Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 600
- ₹588.45 (0.00%)
- 2,400
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 38.2 K
- 1 K
- 0
- 27.2 K
- ₹550 (0.00%)
- 2,500
- ₹0.1 (-50.00%)
- -0.2 K (-0.48%) B S
- 41.8 K
- 1.6 K
- 1.6 K
- 28.4 K
- ₹443.6 (-22.34%)
- 2,600
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 82.4 K
- 7.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,640
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 28 K
- 0
- 0
- 400
- ₹395.05 (0.00%)
- 2,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,680
- ₹2.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.6 K
- ₹352.75 (0.00%)
- 2,700
- ₹0.25 (0.00%)
- -1.6 K (-2.19%) B S
- 71.6 K
- 6 K
- 0
- 200
- ₹488.5 (0.00%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹319.95 (0.00%)
- 2,750
- ₹0.5 (-64.29%)
- -1.4 K (-7.78%) B S
- 16.6 K
- 3.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,760
- ₹9.5 (0.00%)
- 0 (0.00%) B S
- 15.2 K
- 0
- 2.6 K
- 16.6 K
- ₹246.2 (-3.94%)
- 2,800
- ₹0.9 (-53.85%)
- -8.6 K (-3.64%) B S
- 2.28 L
- 28.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,820
- ₹10.55 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,840
- ₹2.65 (3.92%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 0
- 16.4 K
- ₹395 (0.38%)
- 2,850
- ₹1.85 (-49.32%)
- -7.4 K (-6.13%) B S
- 1.13 L
- 34.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,860
- ₹1.9 (-54.76%)
- -0.4 K (-3.64%) B S
- 10.6 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 2,880
- ₹1.4 (-69.23%)
- -1.6 K (-11.59%) B S
- 12.2 K
- 3.2 K
- 1.2 K
- 40.4 K
- ₹145.85 (-5.60%)
- 2,900
- ₹2.9 (-52.46%)
- -2 K (-1.61%) B S
- 1.22 L
- 1.49 L
- 0
- 200
- ₹312.7 (0.00%)
- 2,920
- ₹4.05 (-49.38%)
- -9.6 K (-45.28%) B S
- 11.6 K
- 33.2 K
- 0
- 1.4 K
- ₹109.55 (0.00%)
- 2,940
- ₹5.65 (-48.64%)
- -1.4 K (-14.29%) B S
- 8.4 K
- 21.6 K
- 7 K
- 44.2 K
- ₹101.4 (-5.72%)
- 2,950
- ₹6.95 (-43.27%)
- -5.4 K (-7.34%) B S
- 68.2 K
- 1.53 L
- 0
- 11.8 K
- ₹328 (0.00%)
- 2,960
- ₹8.65 (-38.21%)
- 5.6 K (18.18%) B S
- 36.4 K
- 1.23 L
- 200
- 17.6 K
- ₹85.7 (-71.43%)
- 2,980
- ₹12.5 (-32.07%)
- 5.6 K (20.59%) B S
- 32.8 K
- 1.82 L
- 1.31 L
- 1.17 L
- ₹67.7 (-4.51%)
- 3,000
- ₹17.75 (-28.14%)
- 5.6 K (2.66%) B S
- 2.16 L
- 6.67 L
- 49.2 K
- 25.6 K
- ₹54.35 (-9.27%)
- 3,020
- ₹24.8 (-21.77%)
- -2.2 K (-4.74%) B S
- 44.2 K
- 3.38 L
- 1.86 L
- 62.6 K
- ₹42.2 (-11.81%)
- 3,040
- ₹33 (-19.02%)
- -0.19 L (-28.79%) B S
- 47 K
- 4.07 L
- 5.39 L
- 73.4 K
- ₹37 (-13.75%)
- 3,050 3,048
- ₹38 (-16.48%)
- 20.2 K (10.36%) B S
- 2.15 L
- 7.44 L
- 4.46 L
- 47 K
- ₹33.15 (-13.67%)
- 3,060
- ₹43.5 (-14.03%)
- -7.2 K (-27.27%) B S
- 19.2 K
- 3 L
- 8 L
- 1.02 L
- ₹25.25 (-17.35%)
- 3,080
- ₹55.35 (-9.63%)
- -0.12 L (-34.46%) B S
- 23.2 K
- 2.11 L
- 23.17 L
- 4.02 L
- ₹18.55 (-20.22%)
- 3,100
- ₹71.05 (-4.69%)
- -6.8 K (-3.64%) B S
- 1.8 L
- 1.94 L
- 3.2 L
- 59.2 K
- ₹14.35 (-20.28%)
- 3,120
- ₹82.6 (-6.30%)
- 1.8 K (24.32%) B S
- 9.2 K
- 34.6 K
- 1.81 L
- 26.6 K
- ₹11.1 (-20.14%)
- 3,140
- ₹96 (-9.86%)
- -0.2 K (-1.39%) B S
- 14.2 K
- 7.4 K
- 3.57 L
- 1.74 L
- ₹9.65 (-21.54%)
- 3,150
- ₹111.2 (-1.46%)
- -0.12 L (-27.80%) B S
- 32.2 K
- 27.6 K
- 1.03 L
- 62.8 K
- ₹8.2 (-21.90%)
- 3,160
- ₹120.75 (-3.17%)
- -0.2 K (-0.55%) B S
- 36 K
- 5.8 K
- 1.17 L
- 49.4 K
- ₹6.9 (-17.37%)
- 3,180
- ₹134.3 (-5.56%)
- 600 (1.64%) B S
- 37.2 K
- 2.4 K
- 6.69 L
- 4.35 L
- ₹5.45 (-18.66%)
- 3,200
- ₹154.35 (-1.66%)
- -0.17 L (-13.33%) B S
- 1.09 L
- 47.6 K
- 99.2 K
- 1.67 L
- ₹4.65 (-14.68%)
- 3,220
- ₹168.5 (-1.29%)
- -0.2 K (-0.32%) B S
- 63 K
- 2.6 K
- 77.2 K
- 1.21 L
- ₹3.45 (-22.47%)
- 3,240
- ₹163.85 (-16.00%)
- 0 (0.00%) B S
- 32.6 K
- 2.8 K
- 5.02 L
- 6.64 L
- ₹3.6 (-12.20%)
- 3,250
- ₹180.5 (-10.58%)
- 0 (0.00%) B S
- 1.24 L
- 1.2 K
- 53.2 K
- 62.2 K
- ₹3.15 (-13.70%)
- 3,260
- ₹220.15 (1.20%)
- -0.8 K (-2.38%) B S
- 32.8 K
- 2.2 K
- 47 K
- 1.62 L
- ₹2.6 (-16.13%)
- 3,280
- ₹244 (6.78%)
- 200 (0.88%) B S
- 23 K
- 1 K
- 3 L
- 6.01 L
- ₹2.15 (-14.00%)
- 3,300
- ₹252.6 (-0.65%)
- -5.8 K (-3.39%) B S
- 1.65 L
- 9 K
- 10.6 K
- 20.8 K
- ₹2 (-11.11%)
- 3,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.6 K
- 65.4 K
- ₹1.3 (-31.58%)
- 3,340
- ₹154 (0.00%)
- 0 (0.00%) B S
- 4.6 K
- 0
- 87.6 K
- 84.8 K
- ₹1.5 (-21.05%)
- 3,350
- ₹267.5 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 7.4 K
- 35.6 K
- ₹1.35 (-15.63%)
- 3,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.4 K
- 19.4 K
- ₹1.25 (-10.71%)
- 3,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 93.2 K
- 2.81 L
- ₹1.15 (-20.69%)
- 3,400
- ₹351.95 (-1.81%)
- -0.2 L (-16.56%) B S
- 1.03 L
- 23.4 K
- 8.4 K
- 29 K
- ₹0.95 (-56.82%)
- 3,420
- ₹191.4 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 400
- 11 K
- ₹1.2 (0.00%)
- 3,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7 K
- 40.4 K
- ₹0.8 (-36.00%)
- 3,450
- ₹390 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 7.2 K
- 7 K
- ₹0.6 (-88.89%)
- 3,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.8 K
- 4 K
- ₹0.75 (-6.25%)
- 3,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 66.6 K
- 2.72 L
- ₹0.6 (-40.00%)
- 3,500
- ₹446.85 (-0.81%)
- -4.2 K (-2.46%) B S
- 1.66 L
- 5.8 K
- 600
- 11.2 K
- ₹0.65 (-51.85%)
- 3,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 1.6 K
- ₹0.3 (-50.00%)
- 3,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 K
- 47.6 K
- ₹0.35 (-58.82%)
- 3,550
- ₹465.4 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 4.4 K
- ₹0.8 (0.00%)
- 3,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹3.55 (0.00%)
- 3,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.2 K
- 85.8 K
- ₹0.25 (-54.55%)
- 3,600
- ₹548 (1.75%)
- -0.8 K (-1.07%) B S
- 74.2 K
- 22.4 K
- 0
- 5.2 K
- ₹0.4 (0.00%)
- 3,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.2 K
- 32.6 K
- ₹0.1 (-60.00%)
- 3,650
- ₹623.55 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 5 K
- 66.4 K
- ₹0.1 (-66.67%)
- 3,700
- ₹652 (1.09%)
- -4.2 K (-3.81%) B S
- 1.06 L
- 4.6 K
- 0
- 5.4 K
- ₹0.1 (0.00%)
- 3,750
- ₹495 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 7.2 K
- 19.4 K
- ₹0.15 (-40.00%)
- 3,800
- ₹751 (37.04%)
- 0 (0.00%) B S
- 33.4 K
- 400
- 0
- 7.2 K
- ₹0.2 (0.00%)
- 3,900
- ₹835 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 13 K
- 47.2 K
- ₹0.25 (66.67%)
- 4,000
- ₹964 (0.00%)
- 0 (0.00%) B S
- 5.8 K
- 0
- 0
- 9.4 K
- ₹0.15 (0.00%)
- 4,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
7,721,800
Call
Put
48.44 L
PCR 0.59
28.78 L
total Volume
11,493,200
Call
Put
76.82 L
PCR 0.50
38.11 L