Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,400
- ₹1.7 (-43.33%)
- 4 K (500.00%) B S
- 4.8 K
- 8.8 K
- 1 K
- 1 K
- ₹389.05 (0.00%)
- 2,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,500
- ₹3.3 (-41.07%)
- 6.6 K (4.95%) B S
- 1.4 L
- 1.12 L
- 0
- 0
- ₹0 (0.00%)
- 2,550
- ₹4.45 (-49.72%)
- -8.2 K (-22.04%) B S
- 29 K
- 77.6 K
- 11.6 K
- 13.6 K
- ₹216.55 (26.71%)
- 2,600
- ₹6.85 (-52.10%)
- -0.34 L (-13.65%) B S
- 2.13 L
- 3.69 L
- 32.2 K
- 22.4 K
- ₹174.25 (33.27%)
- 2,650
- ₹11.35 (-50.65%)
- -0.11 L (-9.61%) B S
- 1.05 L
- 4.95 L
- 2.43 L
- 77.2 K
- ₹132.8 (43.49%)
- 2,700
- ₹18.85 (-49.60%)
- 12.4 K (4.73%) B S
- 2.74 L
- 6.91 L
- 4.69 L
- 1.23 L
- ₹93.95 (43.76%)
- 2,750
- ₹30.95 (-45.94%)
- 76 K (33.51%) B S
- 3.03 L
- 6.94 L
- 19.97 L
- 5.3 L
- ₹63.4 (45.58%)
- 2,800 2,796
- ₹50.2 (-41.46%)
- 92.2 K (28.83%) B S
- 4.12 L
- 8.65 L
- 13.73 L
- 7.59 L
- ₹40.95 (45.73%)
- 2,850
- ₹77.8 (-35.54%)
- 17 K (4.13%) B S
- 4.28 L
- 2.67 L
- 17.78 L
- 9.11 L
- ₹25.85 (40.87%)
- 2,900
- ₹111 (-30.88%)
- -9.6 K (-2.63%) B S
- 3.56 L
- 1.08 L
- 6.81 L
- 3.82 L
- ₹16.05 (31.02%)
- 2,950
- ₹154.15 (-26.03%)
- -8.6 K (-5.01%) B S
- 1.63 L
- 31.2 K
- 10.01 L
- 13.48 L
- ₹10.35 (23.21%)
- 3,000
- ₹198.8 (-20.14%)
- -7.8 K (-1.48%) B S
- 5.21 L
- 30 K
- 3.02 L
- 5.46 L
- ₹6.65 (9.02%)
- 3,050
- ₹245.6 (-17.39%)
- -1.4 K (-0.59%) B S
- 2.36 L
- 10 K
- 2.83 L
- 9.19 L
- ₹4.9 (5.38%)
- 3,100
- ₹290.35 (-16.22%)
- -0.22 L (-7.19%) B S
- 2.82 L
- 28.4 K
- 77.8 K
- 3.18 L
- ₹3.2 (-4.48%)
- 3,150
- ₹330.65 (0.00%)
- 0 (0.00%) B S
- 27.6 K
- 0
- 1.36 L
- 5.81 L
- ₹2.45 (-5.77%)
- 3,200
- ₹390 (-9.72%)
- -2 K (-1.18%) B S
- 1.68 L
- 2.4 K
- 12.8 K
- 1.49 L
- ₹1.9 (-11.63%)
- 3,250
- ₹280 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 38.4 K
- 3.21 L
- ₹1.5 (-14.29%)
- 3,300
- ₹484 (0.83%)
- -5.4 K (-3.91%) B S
- 1.33 L
- 6.2 K
- 0
- 14.4 K
- ₹1.75 (0.00%)
- 3,350
- ₹601.35 (0.00%)
- 0 (0.00%) B S
- 12.4 K
- 0
- 14.6 K
- 2.22 L
- ₹1.15 (-11.54%)
- 3,400
- ₹580.5 (0.00%)
- 0 (0.00%) B S
- 1.51 L
- 0
- 6.2 K
- 28.6 K
- ₹0.95 (26.67%)
- 3,450
- ₹641.3 (0.00%)
- 0 (0.00%) B S
- 7.4 K
- 0
- 42.6 K
- 1.33 L
- ₹0.55 (0.00%)
- 3,500
- ₹681.15 (-5.83%)
- -0.8 K (-0.22%) B S
- 3.71 L
- 9.6 K
- 18.2 K
- 10.8 K
- ₹0.7 (-17.65%)
- 3,550
- ₹559.8 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 3.6 K
- 25.2 K
- ₹0.7 (-12.50%)
- 3,600
- ₹786 (27.91%)
- 0 (0.00%) B S
- 34.2 K
- 600
- 0
- 1.4 K
- ₹0.95 (0.00%)
- 3,650
- ₹643.95 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 1 K
- ₹0.65 (0.00%)
- 3,700
- ₹705.55 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 400
- ₹0.75 (0.00%)
- 3,800
- ₹790 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 0
- ₹58.4 (0.00%)
- 3,900
- ₹908 (0.00%)
- 0 (0.00%) B S
- 8.2 K
- 0
- 200
- 11.2 K
- ₹0.8 (-20.00%)
- 4,000
- ₹556.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
11,842,000
Call
Put
74.47 L
PCR 0.59
43.95 L
total Volume
12,326,400
Call
Put
85.21 L
PCR 0.45
38.05 L