Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,520
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 0
- 600
- ₹542.2 (0.00%)
- 2,560
- ₹0.15 (-40.00%)
- 0 (0.00%) B S
- 2.2 K
- 1.6 K
- 0
- 600
- ₹539.45 (0.00%)
- 2,600
- ₹0.15 (0.00%)
- -0.2 K (-1.28%) B S
- 15.4 K
- 200
- 0
- 7.4 K
- ₹499.7 (0.00%)
- 2,640
- ₹0.25 (-28.57%)
- -0.2 K (-0.30%) B S
- 66.4 K
- 18.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,680
- ₹0.05 (-66.67%)
- -0.2 K (-0.56%) B S
- 35.8 K
- 1.6 K
- 200
- 0
- ₹431 (47.60%)
- 2,720
- ₹0.15 (-75.00%)
- -2.4 K (-3.24%) B S
- 71.6 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 2,740
- ₹0.2 (0.00%)
- -0.2 K (-3.85%) B S
- 5 K
- 200
- 0
- 600
- ₹371.65 (0.00%)
- 2,760
- ₹0.05 (-90.91%)
- -0.4 K (-0.37%) B S
- 1.07 L
- 18.4 K
- 7.2 K
- 19.2 K
- ₹299.95 (-17.82%)
- 2,800
- ₹0.35 (-56.25%)
- -0.1 L (-8.75%) B S
- 1.06 L
- 29.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,820
- ₹0.4 (-65.22%)
- 0 (0.00%) B S
- 2 K
- 400
- 0
- 2.2 K
- ₹323.95 (-0.25%)
- 2,840
- ₹0.25 (-73.68%)
- -3.8 K (-12.75%) B S
- 26 K
- 8 K
- 0
- 0
- ₹0 (0.00%)
- 2,860
- ₹0.35 (-66.67%)
- -1.4 K (-6.03%) B S
- 21.8 K
- 1.8 K
- 0
- 12.8 K
- ₹260 (0.00%)
- 2,880
- ₹0.8 (-23.81%)
- -4.2 K (-10.55%) B S
- 35.6 K
- 17.6 K
- 4 K
- 18.6 K
- ₹197.8 (-28.60%)
- 2,900
- ₹0.9 (-18.18%)
- -0.45 L (-41.09%) B S
- 64.8 K
- 1.7 L
- 0
- 39.6 K
- ₹226.75 (-0.26%)
- 2,920
- ₹1.05 (-19.23%)
- -7 K (-20.83%) B S
- 26.6 K
- 31.8 K
- 600
- 44.4 K
- ₹158.5 (-34.81%)
- 2,940
- ₹1.05 (-22.22%)
- -0.1 L (-17.75%) B S
- 48.2 K
- 20.4 K
- 9.6 K
- 37 K
- ₹137.05 (-38.13%)
- 2,960
- ₹1.65 (17.86%)
- -0.25 L (-15.20%) B S
- 1.38 L
- 1.41 L
- 4.4 K
- 49.2 K
- ₹121.2 (-40.54%)
- 2,980
- ₹2.05 (36.67%)
- -0.26 L (-13.71%) B S
- 1.62 L
- 1.71 L
- 99 K
- 1.27 L
- ₹105 (-42.23%)
- 3,000
- ₹2.25 (28.57%)
- -0.81 L (-14.33%) B S
- 4.85 L
- 7.03 L
- 34.6 K
- 78.8 K
- ₹83.7 (-49.44%)
- 3,020
- ₹2.75 (41.03%)
- -0.64 L (-42.51%) B S
- 86 K
- 3.14 L
- 55 K
- 2.42 L
- ₹59.45 (-57.94%)
- 3,040
- ₹3.2 (48.84%)
- -0.35 L (-23.25%) B S
- 1.14 L
- 3.96 L
- 52.6 K
- 1.02 L
- ₹46.65 (-62.21%)
- 3,060
- ₹6 (130.77%)
- -0.24 L (-15.21%) B S
- 1.36 L
- 6.13 L
- 4.37 L
- 93 K
- ₹30.8 (-70.14%)
- 3,080
- ₹11.1 (270.00%)
- -0.31 L (-16.38%) B S
- 1.57 L
- 16.33 L
- 10.19 L
- 3.79 L
- ₹18 (-78.56%)
- 3,100 3,093
- ₹16.7 (312.35%)
- -2.2 L (-41.64%) B S
- 3.09 L
- 18.11 L
- 10.1 L
- 1.7 L
- ₹9.35 (-85.53%)
- 3,120
- ₹28.05 (405.41%)
- -0.61 L (-38.19%) B S
- 98.4 K
- 10.74 L
- 11.24 L
- 1.48 L
- ₹6 (-87.62%)
- 3,140
- ₹44.5 (402.82%)
- -1.03 L (-54.87%) B S
- 84.4 K
- 8.81 L
- 12.59 L
- 1.91 L
- ₹3.55 (-89.56%)
- 3,160
- ₹63.1 (341.26%)
- -1.35 L (-61.98%) B S
- 82.8 K
- 5.41 L
- 9.46 L
- 1.26 L
- ₹2.55 (-88.82%)
- 3,180
- ₹80.85 (252.29%)
- -0.84 L (-58.63%) B S
- 59 K
- 3.09 L
- 23.12 L
- 4.08 L
- ₹1.85 (-87.33%)
- 3,200
- ₹99.5 (192.22%)
- -0.59 L (-42.71%) B S
- 78.6 K
- 1.91 L
- 8.43 L
- 1.78 L
- ₹0.65 (-92.31%)
- 3,220
- ₹118.6 (144.28%)
- -1 K (-2.16%) B S
- 45.4 K
- 38.8 K
- 7.44 L
- 1.24 L
- ₹0.45 (-90.43%)
- 3,240
- ₹139.65 (129.31%)
- -4.6 K (-26.14%) B S
- 13 K
- 8.4 K
- 6.85 L
- 5.37 L
- ₹0.15 (-94.23%)
- 3,260
- ₹115.5 (45.19%)
- 0 (0.00%) B S
- 8.4 K
- 400
- 1.23 L
- 2.05 L
- ₹0.05 (-97.30%)
- 3,280
- ₹100.75 (0.00%)
- 0 (0.00%) B S
- 5.8 K
- 0
- 3.72 L
- 1.92 L
- ₹0.1 (-94.12%)
- 3,300
- ₹202.1 (61.68%)
- -1.8 K (-6.57%) B S
- 25.6 K
- 10.2 K
- 67.6 K
- 60.6 K
- ₹0.05 (-96.15%)
- 3,320
- ₹230 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.8 K
- 14.4 K
- ₹0.1 (-90.91%)
- 3,340
- ₹154 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 16.6 K
- 69.2 K
- ₹0.1 (-87.50%)
- 3,360
- ₹167.55 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 2 K
- 5.8 K
- ₹0.3 (-71.43%)
- 3,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 61 K
- 2.21 L
- ₹0.3 (-64.71%)
- 3,400
- ₹305 (38.17%)
- -0.2 K (-0.11%) B S
- 1.78 L
- 14.8 K
- 0
- 0
- ₹0 (0.00%)
- 3,420
- ₹235 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 7.6 K
- 13.4 K
- ₹0.25 (-70.59%)
- 3,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 800
- 6.4 K
- ₹0.35 (-22.22%)
- 3,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 4.6 K
- ₹0.3 (-40.00%)
- 3,480
- ₹478.4 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 30 K
- 1.24 L
- ₹0.2 (-63.64%)
- 3,500
- ₹404.2 (26.71%)
- -0.17 L (-19.11%) B S
- 72.8 K
- 20.2 K
- 0
- 1.8 K
- ₹1.2 (0.00%)
- 3,520
- ₹412.15 (7.50%)
- 0 (0.00%) B S
- 200
- 200
- 1.6 K
- 11.8 K
- ₹0.15 (-78.57%)
- 3,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 800
- 3.4 K
- ₹0.1 (-77.78%)
- 3,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.8 K
- ₹0.45 (0.00%)
- 3,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.4 K
- 50.6 K
- ₹0.15 (-57.14%)
- 3,600
- ₹499.4 (21.14%)
- -3.8 K (-8.09%) B S
- 43.2 K
- 7.6 K
- 0
- 0
- ₹0 (0.00%)
- 3,620
- ₹485 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 3.8 K
- ₹0.95 (0.00%)
- 3,640
- ₹460 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 2.4 K
- 8.6 K
- ₹0.1 (-75.00%)
- 3,680
- ₹585.1 (20.64%)
- -1.6 K (-42.11%) B S
- 2.2 K
- 1.8 K
- 4 K
- 4.4 K
- ₹0.2 (-55.56%)
- 3,720
- ₹464.3 (0.78%)
- 0 (0.00%) B S
- 18 K
- 0
- 9.2 K
- 12.8 K
- ₹0.15 (-50.00%)
- 3,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8 K
- ₹0.1 (0.00%)
- 3,800
- ₹607 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
7,213,800
Call
Put
41.62 L
PCR 0.73
30.52 L
total Volume
20,588,800
Call
Put
1.14 Cr
PCR 0.81
92.03 L