Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 36.6 K
- ₹540 (0.00%)
- 3,100
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 28.2 K
- 200
- 0
- 200
- ₹452 (0.00%)
- 3,200
- ₹1.15 (-36.11%)
- -0.6 K (-1.21%) B S
- 49 K
- 6.6 K
- 0
- 400
- ₹410 (0.00%)
- 3,250
- ₹1.4 (-39.13%)
- 1 K (8.47%) B S
- 12.8 K
- 2 K
- 0
- 1.6 K
- ₹326.55 (0.00%)
- 3,300
- ₹2.3 (-24.59%)
- -0.8 K (-0.88%) B S
- 90 K
- 9.6 K
- 0
- 0
- ₹0 (0.00%)
- 3,350
- ₹3.1 (-20.51%)
- 5.2 K (18.44%) B S
- 33.4 K
- 40.6 K
- 400
- 15.4 K
- ₹275 (1.74%)
- 3,400
- ₹4.35 (-20.18%)
- -0.15 L (-7.77%) B S
- 1.83 L
- 94.6 K
- 0
- 800
- ₹199 (0.00%)
- 3,450
- ₹6.4 (-18.99%)
- -0.12 L (-11.03%) B S
- 98.4 K
- 2.16 L
- 10 K
- 36.4 K
- ₹179 (7.19%)
- 3,500
- ₹10.6 (-17.51%)
- 8.2 K (3.84%) B S
- 2.22 L
- 5.1 L
- 10.6 K
- 23.6 K
- ₹129.15 (4.66%)
- 3,550
- ₹18.25 (-14.52%)
- -3.6 K (-3.43%) B S
- 1.01 L
- 4.35 L
- 2.43 L
- 1.4 L
- ₹90.8 (3.18%)
- 3,600
- ₹30.45 (-13.25%)
- 52.2 K (18.15%) B S
- 3.4 L
- 9.74 L
- 9.52 L
- 2.33 L
- ₹60.75 (3.49%)
- 3,650 3,659
- ₹49.9 (-11.21%)
- 15.4 K (7.64%) B S
- 2.17 L
- 7.65 L
- 25.25 L
- 6.75 L
- ₹37.85 (0.66%)
- 3,700
- ₹77.5 (-8.61%)
- -0.22 L (-7.92%) B S
- 2.61 L
- 11.62 L
- 16.57 L
- 3.44 L
- ₹22.75 (-1.52%)
- 3,750
- ₹112.1 (-6.07%)
- -2.8 K (-2.21%) B S
- 1.24 L
- 2.74 L
- 15.79 L
- 7.82 L
- ₹13.45 (-5.28%)
- 3,800
- ₹152.4 (-4.72%)
- -0.11 L (-7.63%) B S
- 1.33 L
- 1.33 L
- 6.26 L
- 5.06 L
- ₹7.85 (-10.29%)
- 3,850
- ₹193.1 (-5.48%)
- -0.8 K (-1.56%) B S
- 50.4 K
- 24.6 K
- 4.2 L
- 3.15 L
- ₹5 (-16.67%)
- 3,900
- ₹226.5 (-9.83%)
- -0.8 K (-1.39%) B S
- 56.8 K
- 5 K
- 1.58 L
- 1.95 L
- ₹3.3 (-24.14%)
- 3,950
- ₹207 (0.00%)
- 0 (0.00%) B S
- 14.2 K
- 0
- 3.81 L
- 4.35 L
- ₹2.45 (-24.62%)
- 4,000
- ₹355 (0.00%)
- 0 (0.00%) B S
- 13.6 K
- 0
- 23 K
- 62.4 K
- ₹2 (-20.00%)
- 4,050
- ₹283 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 60.2 K
- 1.64 L
- ₹1.45 (-29.27%)
- 4,100
- ₹352.2 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 400
- ₹2.15 (0.00%)
- 4,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.2 K
- 1.2 L
- ₹1.05 (-27.59%)
- 4,200
- ₹508.25 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 2.6 K
- 25.6 K
- ₹1.05 (-4.55%)
- 4,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.6 K
- 29.2 K
- ₹0.65 (-40.91%)
- 4,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
6,175,200
Call
Put
41.41 L
PCR 0.49
20.34 L
total Volume
13,345,400
Call
Put
86.94 L
PCR 0.54
46.52 L