Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 600
- ₹588.45 (0.00%)
- 2,400
- ₹0.45 (-52.63%)
- 0 (0.00%) B S
- 53.8 K
- 5.4 K
- 0
- 33.4 K
- ₹533.5 (-1.16%)
- 2,500
- ₹1.1 (-56.00%)
- -6.4 K (-9.70%) B S
- 59.6 K
- 35.8 K
- 0
- 29.2 K
- ₹571.2 (0.00%)
- 2,600
- ₹2.35 (-43.37%)
- -6.6 K (-6.21%) B S
- 99.6 K
- 53 K
- 0
- 0
- ₹0 (0.00%)
- 2,640
- ₹2.95 (-46.36%)
- 400 (0.96%) B S
- 42.2 K
- 1.4 K
- 0
- 400
- ₹395.05 (0.00%)
- 2,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.8 K
- ₹494.5 (0.00%)
- 2,700
- ₹3.8 (-48.99%)
- -8 K (-7.37%) B S
- 1.01 L
- 40.8 K
- 0
- 400
- ₹319.95 (0.00%)
- 2,750
- ₹5.65 (-44.61%)
- -0.4 K (-1.52%) B S
- 26 K
- 11.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,760
- ₹11.1 (4.72%)
- 0 (0.00%) B S
- 15.2 K
- 0
- 0
- 24 K
- ₹379.35 (0.00%)
- 2,800
- ₹6.7 (-47.66%)
- -0.31 L (-11.18%) B S
- 2.43 L
- 2.49 L
- 0
- 0
- ₹0 (0.00%)
- 2,820
- ₹10.55 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,840
- ₹8.5 (-44.26%)
- 800 (7.14%) B S
- 12 K
- 1.8 K
- 0
- 16.4 K
- ₹395 (0.38%)
- 2,850
- ₹8.55 (-49.41%)
- 200 (0.16%) B S
- 1.23 L
- 20.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,860
- ₹18.65 (0.00%)
- 0 (0.00%) B S
- 20.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,880
- ₹9.65 (-50.39%)
- 7.2 K (58.06%) B S
- 19.6 K
- 15 K
- 10.4 K
- 53.6 K
- ₹382.85 (36.73%)
- 2,900
- ₹11.05 (-48.36%)
- 94.6 K (57.19%) B S
- 2.6 L
- 2.41 L
- 0
- 0
- ₹300 (0.00%)
- 2,920
- ₹27 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 2.8 K
- ₹312 (0.00%)
- 2,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.2 K
- 47.8 K
- ₹335 (11.78%)
- 2,950
- ₹13.85 (-52.16%)
- 5.6 K (6.71%) B S
- 89 K
- 30 K
- 600
- 11.8 K
- ₹328 (12.62%)
- 2,960
- ₹14.85 (-51.71%)
- 0 (0.00%) B S
- 37.8 K
- 10.8 K
- 1.6 K
- 17.6 K
- ₹289.8 (6.66%)
- 2,980
- ₹16.3 (-53.36%)
- -4.4 K (-20.95%) B S
- 16.6 K
- 22 K
- 51.4 K
- 2.1 L
- ₹286.45 (34.58%)
- 3,000
- ₹18.5 (-50.20%)
- 14.6 K (5.02%) B S
- 3.05 L
- 3.27 L
- 4 K
- 36.6 K
- ₹270 (35.00%)
- 3,020
- ₹20.55 (-50.12%)
- 400 (0.98%) B S
- 41.4 K
- 21.6 K
- 9.6 K
- 80 K
- ₹251.65 (14.18%)
- 3,040
- ₹23.15 (-50.90%)
- -9.8 K (-14.63%) B S
- 57.2 K
- 47.8 K
- 79.2 K
- 77 K
- ₹244.15 (52.59%)
- 3,050
- ₹24.2 (-51.06%)
- -0.19 L (-15.83%) B S
- 1.01 L
- 70.6 K
- 200
- 21 K
- ₹226 (47.81%)
- 3,060
- ₹25.8 (-51.23%)
- -0.19 L (-77.50%) B S
- 5.4 K
- 37.2 K
- 400
- 20.6 K
- ₹220.8 (45.36%)
- 3,080
- ₹29.05 (-49.91%)
- -8 K (-27.97%) B S
- 20.6 K
- 33.8 K
- 1.45 L
- 3.79 L
- ₹202 (45.17%)
- 3,100
- ₹33.3 (-48.61%)
- 48.6 K (19.24%) B S
- 3.01 L
- 4.06 L
- 1.8 K
- 21.2 K
- ₹176 (37.13%)
- 3,120
- ₹37.3 (-48.48%)
- 2.6 K (19.70%) B S
- 15.8 K
- 24.8 K
- 18.4 K
- 11.8 K
- ₹170.55 (47.15%)
- 3,140
- ₹41.6 (-48.55%)
- 2 K (15.38%) B S
- 15 K
- 39 K
- 68.2 K
- 1.66 L
- ₹164.75 (50.18%)
- 3,150
- ₹44.55 (-47.43%)
- -7 K (-11.63%) B S
- 53.2 K
- 1.63 L
- 58.6 K
- 27.6 K
- ₹157.85 (52.14%)
- 3,160
- ₹48.05 (-46.34%)
- -2 K (-5.21%) B S
- 36.4 K
- 83 K
- 99.4 K
- 34.2 K
- ₹146.05 (54.39%)
- 3,180
- ₹53.85 (-45.55%)
- -0.13 L (-27.66%) B S
- 34 K
- 1.32 L
- 10.53 L
- 3.83 L
- ₹130.3 (55.58%)
- 3,200
- ₹60.25 (-44.55%)
- 27.6 K (18.28%) B S
- 1.79 L
- 5.51 L
- 3.47 L
- 42.2 K
- ₹117.85 (57.45%)
- 3,220
- ₹68 (-43.66%)
- 8.8 K (20.75%) B S
- 51.2 K
- 1.77 L
- 9.6 L
- 70.4 K
- ₹105.7 (56.71%)
- 3,240
- ₹76.15 (-43.26%)
- 30 K (87.72%) B S
- 64.2 K
- 2.75 L
- 14.38 L
- 3.08 L
- ₹101 (61.47%)
- 3,250
- ₹81 (-42.06%)
- 41 K (102.50%) B S
- 81 K
- 3.73 L
- 3.57 L
- 30.6 K
- ₹95 (60.74%)
- 3,260 3,260
- ₹85.3 (-41.37%)
- 18.4 K (1,022.22%) B S
- 20.2 K
- 1.08 L
- 2.05 L
- 26.2 K
- ₹84.85 (65.88%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.26 L
- 3.26 L
- ₹75.65 (68.86%)
- 3,300
- ₹105 (-38.11%)
- 2.8 K (2.54%) B S
- 1.13 L
- 2.04 L
- 67.4 K
- 16.6 K
- ₹67.6 (89.09%)
- 3,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.02 L
- 73.2 K
- ₹58.75 (81.05%)
- 3,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.61 L
- 55.2 K
- ₹55 (74.88%)
- 3,350
- ₹134.7 (-19.89%)
- 3.6 K (138.46%) B S
- 6.2 K
- 13.8 K
- 63.2 K
- 34.2 K
- ₹51.45 (69.80%)
- 3,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.2 K
- 9.8 K
- ₹45 (0.00%)
- 3,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.13 L
- 2.76 L
- ₹38.75 (80.23%)
- 3,400
- ₹165.05 (-31.51%)
- 1.2 K (0.76%) B S
- 1.6 L
- 32.2 K
- 32.6 K
- 10.4 K
- ₹33.4 (0.00%)
- 3,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.4 K
- 3 K
- ₹28.7 (85.16%)
- 3,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 97.6 K
- 52.8 K
- ₹26.85 (86.46%)
- 3,450
- ₹485 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 17 K
- 6 K
- ₹24.9 (0.00%)
- 3,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.4 K
- 1.2 K
- ₹21.3 (0.00%)
- 3,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.11 L
- 2.77 L
- ₹17.6 (86.24%)
- 3,500
- ₹243.95 (-27.15%)
- 7.2 K (4.36%) B S
- 1.72 L
- 21 K
- 23 K
- 12.8 K
- ₹15.2 (0.00%)
- 3,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.4 K
- 10.6 K
- ₹12.85 (83.57%)
- 3,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.03 L
- 63 K
- ₹11.65 (83.46%)
- 3,550
- ₹576 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 22.4 K
- 10.8 K
- ₹10.65 (0.00%)
- 3,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.57 L
- 1.57 L
- ₹7.8 (79.31%)
- 3,600
- ₹350 (-18.60%)
- -0.4 K (-0.50%) B S
- 80.4 K
- 3.2 K
- 8.2 K
- 5.2 K
- ₹5.8 (0.00%)
- 3,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.4 K
- 50.8 K
- ₹4.95 (80.00%)
- 3,650
- ₹623.55 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 1.77 L
- 1.1 L
- ₹3.8 (111.11%)
- 3,700
- ₹430.8 (-12.78%)
- -0.4 K (-0.36%) B S
- 1.11 L
- 1.6 K
- 2.8 K
- 5.4 K
- ₹2.25 (-13.46%)
- 3,750
- ₹669 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 12.4 K
- 55.8 K
- ₹2.85 (103.57%)
- 3,800
- ₹583.8 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 0
- 7.4 K
- ₹1.05 (0.00%)
- 3,900
- ₹835 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 200
- 34.8 K
- ₹1.8 (125.00%)
- 4,000
- ₹1100 (0.00%)
- 0 (0.00%) B S
- 6.8 K
- 0
- 3 K
- 18.8 K
- ₹0.7 (-12.50%)
- 4,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
7,177,000
Call
Put
38.8 L
PCR 0.85
32.97 L
total Volume
13,101,400
Call
Put
92.17 L
PCR 0.42
38.85 L