Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,400
- ₹1 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,560
- ₹0.6 (-42.86%)
- 600 (1.90%) B S
- 32.2 K
- 1.4 K
- 0
- 5.6 K
- ₹635 (0.00%)
- 2,600
- ₹0.6 (-40.00%)
- -2.2 K (-3.91%) B S
- 54 K
- 9.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,640
- ₹12.4 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,680
- ₹1.2 (-45.45%)
- 1.4 K (1.92%) B S
- 74.4 K
- 2.4 K
- 0
- 2.4 K
- ₹544.55 (0.00%)
- 2,720
- ₹1.65 (-44.07%)
- -3 K (-6.17%) B S
- 45.6 K
- 8.8 K
- 0
- 400
- ₹381.7 (0.00%)
- 2,760
- ₹2.3 (-48.89%)
- 4.6 K (9.58%) B S
- 52.6 K
- 16.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,780
- ₹2.8 (-47.17%)
- -0.4 K (-2.53%) B S
- 15.4 K
- 1.6 K
- 0
- 10.4 K
- ₹536.9 (0.00%)
- 2,800
- ₹2.9 (-51.67%)
- -7.6 K (-4.63%) B S
- 1.56 L
- 60 K
- 0
- 0
- ₹0 (0.00%)
- 2,820
- ₹3.5 (-50.35%)
- 200 (1.59%) B S
- 12.8 K
- 3.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,840
- ₹3.85 (-31.25%)
- -0.8 K (-7.84%) B S
- 9.4 K
- 4.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,860
- ₹4.7 (-53.92%)
- -1.4 K (-7.87%) B S
- 16.4 K
- 14.4 K
- 0
- 1 K
- ₹430 (0.00%)
- 2,880
- ₹5.55 (-53.75%)
- -4 K (-18.02%) B S
- 18.2 K
- 16.8 K
- 0
- 14.4 K
- ₹245 (2.64%)
- 2,900
- ₹6.9 (-51.92%)
- -0.16 L (-6.36%) B S
- 2.33 L
- 1.08 L
- 0
- 0
- ₹0 (0.00%)
- 2,920
- ₹8 (-52.52%)
- 200 (0.22%) B S
- 90 K
- 48.4 K
- 0
- 200
- ₹220.95 (0.00%)
- 2,940
- ₹9.5 (-50.65%)
- -1.4 K (-1.61%) B S
- 85.8 K
- 40.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,960
- ₹11.4 (-51.90%)
- 13.2 K (48.53%) B S
- 40.4 K
- 57.8 K
- 0
- 1.4 K
- ₹340.1 (0.00%)
- 2,980
- ₹14.1 (-46.99%)
- 2.4 K (2.12%) B S
- 1.16 L
- 10.8 K
- 35 K
- 1 L
- ₹194.35 (22.00%)
- 3,000
- ₹16.5 (-49.23%)
- -0.13 L (-2.95%) B S
- 4.28 L
- 4.82 L
- 0
- 5.6 K
- ₹202.7 (0.00%)
- 3,020
- ₹19.7 (-49.10%)
- -3.4 K (-4.59%) B S
- 70.6 K
- 96 K
- 4.6 K
- 23.6 K
- ₹161 (24.13%)
- 3,040
- ₹23.45 (-46.52%)
- 600 (1.15%) B S
- 52.6 K
- 1.07 L
- 20.6 K
- 52 K
- ₹145.85 (24.34%)
- 3,060
- ₹27.65 (-45.52%)
- -0.16 L (-26.64%) B S
- 44.6 K
- 2.54 L
- 59.4 K
- 1.01 L
- ₹131.5 (26.75%)
- 3,080
- ₹32.65 (-44.19%)
- -3.2 K (-2.83%) B S
- 1.1 L
- 2.68 L
- 5.77 L
- 4.84 L
- ₹114.25 (23.18%)
- 3,100
- ₹38.5 (-42.28%)
- -0.21 L (-2.84%) B S
- 7.19 L
- 7.17 L
- 2.94 L
- 1.15 L
- ₹101.3 (23.24%)
- 3,120
- ₹45.05 (-39.93%)
- -0.13 L (-12.45%) B S
- 94.2 K
- 3.53 L
- 5.76 L
- 92.8 K
- ₹89 (22.42%)
- 3,140
- ₹52.55 (-38.39%)
- 14.8 K (11.35%) B S
- 1.45 L
- 3.78 L
- 9.01 L
- 1.74 L
- ₹77.95 (23.44%)
- 3,160
- ₹61.05 (-36.44%)
- 8.8 K (7.30%) B S
- 1.29 L
- 2.91 L
- 3.34 L
- 1.04 L
- ₹67.55 (24.75%)
- 3,180 3,174
- ₹71 (-34.59%)
- -7.6 K (-15.08%) B S
- 42.8 K
- 1.55 L
- 13.44 L
- 4.38 L
- ₹58.35 (24.15%)
- 3,200
- ₹81.55 (-30.65%)
- 8 K (1.93%) B S
- 4.22 L
- 3.69 L
- 2.41 L
- 1.75 L
- ₹49.7 (23.48%)
- 3,220
- ₹93 (-29.33%)
- -1.4 K (-2.18%) B S
- 62.8 K
- 29.6 K
- 2.07 L
- 1.42 L
- ₹42.45 (23.58%)
- 3,240
- ₹105.5 (-28.01%)
- -0.15 L (-15.40%) B S
- 84.6 K
- 72.2 K
- 2.13 L
- 1.05 L
- ₹35.5 (20.75%)
- 3,260
- ₹119.8 (-26.73%)
- -0.14 L (-17.10%) B S
- 69.8 K
- 41.6 K
- 1.02 L
- 1.6 L
- ₹30.2 (22.02%)
- 3,280
- ₹132 (-26.48%)
- -0.11 L (-6.66%) B S
- 1.49 L
- 27.2 K
- 6.76 L
- 4.72 L
- ₹25.4 (20.38%)
- 3,300
- ₹148 (-23.85%)
- -2.4 K (-0.90%) B S
- 2.64 L
- 32.4 K
- 1.11 L
- 1.01 L
- ₹21.3 (21.02%)
- 3,320
- ₹179.6 (-15.38%)
- -1.2 K (-1.50%) B S
- 78.8 K
- 1.8 K
- 1.41 L
- 1.36 L
- ₹17.7 (21.23%)
- 3,340
- ₹178.95 (-21.98%)
- 1.4 K (1.81%) B S
- 78.6 K
- 12.8 K
- 1.11 L
- 1.59 L
- ₹14.65 (21.07%)
- 3,360
- ₹220.65 (-10.38%)
- -0.6 K (-0.68%) B S
- 88.2 K
- 5 K
- 56.8 K
- 1.21 L
- ₹12.25 (21.89%)
- 3,380
- ₹224.05 (-15.50%)
- -2.8 K (-4.79%) B S
- 55.6 K
- 4.4 K
- 3.4 L
- 5.85 L
- ₹10.2 (20.00%)
- 3,400
- ₹231 (-18.09%)
- -5.8 K (-2.09%) B S
- 2.72 L
- 16.6 K
- 60.6 K
- 82.4 K
- ₹8.45 (14.97%)
- 3,420
- ₹251.25 (7.81%)
- -0.4 K (-2.08%) B S
- 18.8 K
- 400
- 30.2 K
- 50.4 K
- ₹7.2 (19.01%)
- 3,440
- ₹141.25 (0.00%)
- 0 (0.00%) B S
- 9.8 K
- 0
- 26 K
- 33 K
- ₹6.2 (22.77%)
- 3,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13 K
- 69.4 K
- ₹5.15 (14.44%)
- 3,480
- ₹362.2 (5.06%)
- -0.2 K (-100.00%) B S
- 0
- 200
- 1.99 L
- 6.03 L
- ₹4.5 (16.88%)
- 3,500
- ₹327.9 (-9.52%)
- -0.6 K (-0.53%) B S
- 1.12 L
- 4.8 K
- 18.2 K
- 89.4 K
- ₹3.8 (18.75%)
- 3,520
- ₹275 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 14.4 K
- 56.8 K
- ₹3.35 (31.37%)
- 3,540
- ₹409.1 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 10.2 K
- 1.3 L
- ₹2.6 (13.04%)
- 3,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.8 K
- 26.6 K
- ₹2.45 (19.51%)
- 3,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47 K
- 2.83 L
- ₹2.3 (27.78%)
- 3,600
- ₹454.95 (0.00%)
- 0 (0.00%) B S
- 1.09 L
- 0
- 200
- 400
- ₹1.65 (-2.94%)
- 3,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42 K
- 22.4 K
- ₹1.95 (25.81%)
- 3,640
- ₹343.95 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 16.8 K
- 1.42 L
- ₹1.7 (30.77%)
- 3,680
- ₹513.95 (52.62%)
- -0.6 K (-0.68%) B S
- 87.2 K
- 1 K
- 2.6 K
- 33.2 K
- ₹1.15 (4.55%)
- 3,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.6 K
- 22 K
- ₹0.95 (5.56%)
- 3,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.2 K
- ₹1.4 (0.00%)
- 3,800
- ₹436 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
10,390,200
Call
Put
55.26 L
PCR 0.88
48.64 L
total Volume
10,958,800
Call
Put
68.34 L
PCR 0.60
41.25 L