Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,500
- ₹8.5 (-27.35%)
- 8.2 K (14.80%) B S
- 63.6 K
- 50 K
- 0
- 0
- ₹0 (0.00%)
- 2,600
- ₹14.15 (-23.31%)
- -0.14 L (-24.20%) B S
- 42.6 K
- 57.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 1.8 K
- ₹250 (-10.15%)
- 2,700
- ₹23.55 (-22.66%)
- -0.14 L (-10.30%) B S
- 1.18 L
- 1.23 L
- 0
- 0
- ₹0 (0.00%)
- 2,750
- ₹31.15 (-21.44%)
- 200 (0.36%) B S
- 56 K
- 1.02 L
- 3.6 K
- 13.8 K
- ₹189.15 (-1.36%)
- 2,800
- ₹41.55 (-18.45%)
- 8.8 K (5.03%) B S
- 1.84 L
- 1.89 L
- 10 K
- 11 K
- ₹152.45 (-2.68%)
- 2,850
- ₹54.8 (-15.30%)
- 12.4 K (19.75%) B S
- 75.2 K
- 79.2 K
- 1.66 L
- 83.4 K
- ₹119.45 (-5.16%)
- 2,900
- ₹71.7 (-14.59%)
- 37.4 K (21.67%) B S
- 2.1 L
- 2.92 L
- 2.47 L
- 1.17 L
- ₹90.8 (-6.87%)
- 2,950 2,939
- ₹94 (-11.07%)
- 39 K (41.14%) B S
- 1.34 L
- 2.24 L
- 3.15 L
- 5.2 L
- ₹67.95 (-8.98%)
- 3,000
- ₹120 (-9.47%)
- 9.2 K (5.08%) B S
- 1.9 L
- 88.2 K
- 1.39 L
- 1.48 L
- ₹49.5 (-10.16%)
- 3,050
- ₹150.25 (-5.92%)
- 7.4 K (6.93%) B S
- 1.14 L
- 22.8 K
- 2.59 L
- 2.94 L
- ₹34.4 (-14.43%)
- 3,100
- ₹185.8 (-6.07%)
- 2.2 K (1.66%) B S
- 1.35 L
- 23.4 K
- 92.4 K
- 1.9 L
- ₹24.2 (-16.12%)
- 3,150
- ₹241 (2.40%)
- -0.4 K (-0.33%) B S
- 1.21 L
- 1.2 K
- 2.08 L
- 4.17 L
- ₹16.85 (-19.18%)
- 3,200
- ₹260 (-6.54%)
- -3.4 K (-2.11%) B S
- 1.58 L
- 11.4 K
- 54 K
- 2.39 L
- ₹12.05 (-19.93%)
- 3,250
- ₹310 (-3.47%)
- 0 (0.00%) B S
- 2.41 L
- 1.4 K
- 84.2 K
- 4.9 L
- ₹8.6 (-20.74%)
- 3,300
- ₹359.35 (-2.90%)
- -1 K (-0.40%) B S
- 2.5 L
- 2.4 K
- 42 K
- 3.26 L
- ₹6.4 (-20.99%)
- 3,350
- ₹408.65 (-1.84%)
- -0.2 K (-0.23%) B S
- 88.4 K
- 2.2 K
- 59.8 K
- 5.67 L
- ₹4.75 (-22.76%)
- 3,400
- ₹474.25 (2.13%)
- -0.4 K (-0.11%) B S
- 3.72 L
- 600
- 5.8 K
- 2.34 L
- ₹3.6 (-25.77%)
- 3,450
- ₹521 (2.76%)
- -0.2 K (-0.13%) B S
- 1.54 L
- 400
- 36.4 K
- 7.07 L
- ₹3 (-18.92%)
- 3,500
- ₹554.45 (-0.22%)
- -0.6 K (-0.17%) B S
- 3.54 L
- 1.4 K
- 2 K
- 3.34 L
- ₹2.4 (-18.64%)
- 3,550
- ₹618 (8.33%)
- 0 (0.00%) B S
- 44.6 K
- 400
- 17.6 K
- 5.65 L
- ₹2.4 (-9.43%)
- 3,600
- ₹655.65 (-0.66%)
- 0 (0.00%) B S
- 2.47 L
- 600
- 5.6 K
- 2.07 L
- ₹2.8 (7.69%)
- 3,650
- ₹695 (0.00%)
- 0 (0.00%) B S
- 41.6 K
- 0
- 3.6 K
- 2.97 L
- ₹2.1 (7.69%)
- 3,700
- ₹750.9 (-0.15%)
- -0.6 K (-0.46%) B S
- 1.29 L
- 1 K
- 2.4 K
- 1.46 L
- ₹1.2 (-20.00%)
- 3,750
- ₹768.35 (0.00%)
- 0 (0.00%) B S
- 9.4 K
- 0
- 2.4 K
- 3.57 L
- ₹1.95 (18.18%)
- 3,800
- ₹840 (-1.36%)
- 0 (0.00%) B S
- 52 K
- 200
- 0
- 36.2 K
- ₹1.35 (0.00%)
- 3,850
- ₹867.7 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 1.2 K
- 1.03 L
- ₹1.15 (-20.69%)
- 3,900
- ₹599.45 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 30.4 K
- ₹1.1 (0.00%)
- 3,950
- ₹492 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 4.8 K
- 4.68 L
- ₹1.3 (0.00%)
- 4,000
- ₹985.05 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 0
- 7.4 K
- ₹1.5 (0.00%)
- 4,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 34.6 K
- ₹0.95 (0.00%)
- 4,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.2 K
- ₹1.3 (0.00%)
- 4,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 51.2 K
- ₹0.65 (0.00%)
- 4,200
- ₹1182.8 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
10,607,400
Call
Put
70.02 L
PCR 0.51
36.05 L
total Volume
3,036,000
Call
Put
17.62 L
PCR 0.72
12.74 L