Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 400
- ₹450.15 (0.00%)
- 2,520
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,560
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 0
- 200
- ₹600 (0.00%)
- 2,600
- ₹0.4 (-69.23%)
- 200 (1.43%) B S
- 14.2 K
- 2.6 K
- 0
- 400
- ₹450.1 (0.00%)
- 2,640
- ₹0.8 (-27.27%)
- 0 (0.00%) B S
- 7.2 K
- 2.4 K
- 0
- 1 K
- ₹461.6 (0.00%)
- 2,680
- ₹0.4 (-71.43%)
- -0.4 K (-2.22%) B S
- 17.6 K
- 600
- 400
- 400
- ₹461.55 (-0.52%)
- 2,700
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,720
- ₹0.3 (-70.00%)
- -0.4 K (-1.22%) B S
- 32.4 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 2,740
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 56 K
- 0
- 0
- 0
- ₹393.2 (0.00%)
- 2,760
- ₹0.4 (-52.94%)
- -1.4 K (-8.97%) B S
- 14.2 K
- 1.4 K
- 0
- 7.4 K
- ₹343.65 (0.00%)
- 2,780
- ₹0.55 (-59.26%)
- -0.6 K (-1.91%) B S
- 30.8 K
- 4 K
- 800
- 14.8 K
- ₹412.8 (12.04%)
- 2,800
- ₹0.45 (-67.86%)
- -2 K (-1.45%) B S
- 1.36 L
- 21.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,820
- ₹2 (0.00%)
- 0 (0.00%) B S
- 7.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,840
- ₹1.2 (-64.18%)
- -1.2 K (-2.71%) B S
- 43 K
- 4.2 K
- 0
- 200
- ₹372 (0.00%)
- 2,850
- ₹1.7 (-8.11%)
- -0.4 K (-1.42%) B S
- 27.8 K
- 800
- 0
- 0
- ₹0 (0.00%)
- 2,860
- ₹1.3 (-38.10%)
- -1.2 K (-5.77%) B S
- 19.6 K
- 2.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,880
- ₹1.15 (-52.08%)
- -1.4 K (-2.11%) B S
- 65 K
- 9.6 K
- 1.4 K
- 14 K
- ₹307.7 (17.89%)
- 2,900
- ₹1.6 (-48.39%)
- -6.4 K (-5.22%) B S
- 1.16 L
- 33.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,920
- ₹2.95 (0.00%)
- 0 (0.00%) B S
- 68.4 K
- 0
- 0
- 10.6 K
- ₹206.55 (0.00%)
- 2,940
- ₹1.9 (-63.46%)
- -1 K (-0.89%) B S
- 1.11 L
- 11 K
- 0
- 54.8 K
- ₹158.8 (0.00%)
- 2,950
- ₹2.1 (-53.33%)
- -1.6 K (-4.32%) B S
- 35.4 K
- 8.8 K
- 0
- 1.6 K
- ₹193 (0.00%)
- 2,960
- ₹2.15 (-60.19%)
- -1.4 K (-1.27%) B S
- 1.09 L
- 9 K
- 0
- 16.4 K
- ₹242.3 (0.00%)
- 2,980
- ₹2.65 (-55.08%)
- -3.4 K (-14.41%) B S
- 20.2 K
- 10.2 K
- 26.6 K
- 1.13 L
- ₹217.3 (25.24%)
- 3,000
- ₹3.1 (-57.82%)
- -0.24 L (-7.06%) B S
- 3.13 L
- 1.77 L
- 0
- 7.2 K
- ₹212.25 (0.00%)
- 3,020
- ₹3.85 (-59.47%)
- -7.8 K (-18.75%) B S
- 33.8 K
- 45.8 K
- 0
- 37.2 K
- ₹144.95 (0.00%)
- 3,040
- ₹4.8 (-60.66%)
- -2.6 K (-3.11%) B S
- 81 K
- 33.8 K
- 1.6 K
- 87.2 K
- ₹170.25 (19.52%)
- 3,050
- ₹5.25 (-62.23%)
- -0.8 K (-0.57%) B S
- 1.39 L
- 71 K
- 7 K
- 99 K
- ₹147.3 (21.28%)
- 3,060
- ₹6 (-61.66%)
- -6.4 K (-5.40%) B S
- 1.12 L
- 63.4 K
- 18.6 K
- 87.8 K
- ₹138.1 (30.71%)
- 3,080
- ₹7.25 (-63.57%)
- -1.6 K (-0.88%) B S
- 1.8 L
- 1.66 L
- 3.84 L
- 9.73 L
- ₹122 (36.08%)
- 3,100
- ₹9.55 (-61.41%)
- 25.8 K (4.15%) B S
- 6.48 L
- 5.21 L
- 79.6 K
- 5.82 L
- ₹106.7 (40.03%)
- 3,120
- ₹12.25 (-60.67%)
- -0.11 L (-3.42%) B S
- 3.22 L
- 3.82 L
- 1.78 L
- 1.91 L
- ₹90 (42.52%)
- 3,140
- ₹16 (-59.49%)
- 7 K (4.10%) B S
- 1.78 L
- 2.54 L
- 4.87 L
- 2.27 L
- ₹81.8 (41.52%)
- 3,150
- ₹18.6 (-57.14%)
- 81.6 K (47.94%) B S
- 2.52 L
- 5.33 L
- 5.54 L
- 3.06 L
- ₹72.95 (38.69%)
- 3,160
- ₹21.05 (-56.01%)
- 12 K (4.85%) B S
- 2.59 L
- 6.2 L
- 10.86 L
- 3.23 L
- ₹60 (40.68%)
- 3,180
- ₹27.5 (-52.95%)
- 15 K (9.59%) B S
- 1.71 L
- 4.81 L
- 23.18 L
- 10.73 L
- ₹48 (42.64%)
- 3,200 3,202
- ₹35.3 (-48.32%)
- 63.8 K (18.47%) B S
- 4.09 L
- 6.55 L
- 4.74 L
- 2.3 L
- ₹38 (42.59%)
- 3,220
- ₹44.5 (-46.51%)
- 20.8 K (30.50%) B S
- 89 K
- 1.06 L
- 4.46 L
- 2.25 L
- ₹29 (40.78%)
- 3,240
- ₹54.65 (-41.68%)
- 4.6 K (8.33%) B S
- 59.8 K
- 44.4 K
- 3.1 L
- 73.6 K
- ₹25.5 (40.50%)
- 3,250
- ₹60.6 (-41.81%)
- 4.8 K (15.38%) B S
- 36 K
- 18 K
- 1.81 L
- 1.89 L
- ₹21.95 (40.26%)
- 3,260
- ₹67.7 (-39.28%)
- 5.4 K (15.61%) B S
- 40 K
- 14.4 K
- 1.51 L
- 50.8 K
- ₹15.7 (33.62%)
- 3,280
- ₹215.5 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 5.35 L
- 6.93 L
- ₹11.7 (35.26%)
- 3,300
- ₹99 (-30.06%)
- -7 K (-6.10%) B S
- 1.08 L
- 26.6 K
- 78.4 K
- 54 K
- ₹8.55 (29.55%)
- 3,320
- ₹113.65 (-50.88%)
- 1.6 K (44.44%) B S
- 5.2 K
- 6 K
- 65.8 K
- 65.6 K
- ₹5 (19.05%)
- 3,350
- ₹264.95 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 12.4 K
- 29.4 K
- ₹4.1 (15.49%)
- 3,360
- ₹152 (-22.31%)
- 0 (0.00%) B S
- 5.6 K
- 1 K
- 3.08 L
- 6.43 L
- ₹2.8 (9.80%)
- 3,400
- ₹188 (-21.17%)
- -0.65 L (-30.13%) B S
- 1.51 L
- 97.6 K
- 4.6 K
- 34.6 K
- ₹1.1 (-58.49%)
- 3,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 34 K
- ₹1 (-35.48%)
- 3,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.8 K
- 1.38 L
- ₹0.7 (-6.67%)
- 3,480
- ₹285 (-10.52%)
- -4 K (-19.42%) B S
- 16.6 K
- 6.4 K
- 10.6 K
- 73.2 K
- ₹0.8 (0.00%)
- 3,500
- ₹359.75 (0.00%)
- 0 (0.00%) B S
- 4.6 K
- 0
- 13.4 K
- 51.8 K
- ₹0.55 (-31.25%)
- 3,520
- ₹332 (7.79%)
- -0.6 K (-15.00%) B S
- 3.4 K
- 600
- 10 K
- 70.2 K
- ₹0.15 (-62.50%)
- 3,560
- ₹381 (-1.04%)
- -0.4 K (-0.16%) B S
- 2.51 L
- 400
- 8.2 K
- 51.6 K
- ₹0.2 (-33.33%)
- 3,600
- ₹455 (0.00%)
- 0 (0.00%) B S
- 20.2 K
- 0
- 6.6 K
- 8.8 K
- ₹0.4 (-27.27%)
- 3,640
- ₹535 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,700
- ₹585 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 20.6 K
- ₹0.1 (-77.78%)
- 3,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
11,806,200
Call
Put
69.65 L
PCR 0.69
48.41 L
total Volume
12,221,600
Call
Put
77.73 L
PCR 0.57
44.49 L