Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.8 K
- ₹669 (0.00%)
- 2,600
- ₹0.1 (-77.78%)
- -5 K (-4.48%) B S
- 1.07 L
- 7.8 K
- 400
- 400
- ₹525.95 (0.00%)
- 2,700
- ₹0.6 (200.00%)
- -2.6 K (-1.11%) B S
- 2.31 L
- 6.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,750
- ₹0.95 (-17.39%)
- 200 (0.43%) B S
- 46.4 K
- 9.4 K
- 0
- 15.2 K
- ₹471.35 (0.00%)
- 2,800
- ₹1.35 (28.57%)
- -0.2 K (-0.09%) B S
- 2.23 L
- 17 K
- 0
- 4 K
- ₹242 (-0.25%)
- 2,850
- ₹1.25 (-19.35%)
- -5.2 K (-9.49%) B S
- 49.6 K
- 29.6 K
- 1.2 K
- 18 K
- ₹342 (0.21%)
- 2,900
- ₹1.65 (-15.38%)
- -0.41 L (-14.53%) B S
- 2.4 L
- 1.5 L
- 0
- 14.8 K
- ₹322.2 (0.00%)
- 2,950
- ₹1.85 (-22.92%)
- -0.1 L (-11.86%) B S
- 75.8 K
- 86.2 K
- 14.4 K
- 81.8 K
- ₹243 (-6.29%)
- 3,000
- ₹2.35 (-26.56%)
- -0.77 L (-26.73%) B S
- 2.12 L
- 3.05 L
- 5.8 K
- 26.2 K
- ₹193.1 (-9.91%)
- 3,050
- ₹3.6 (-21.74%)
- -0.14 L (-12.16%) B S
- 98.2 K
- 2.34 L
- 99 K
- 1.41 L
- ₹152.2 (-9.65%)
- 3,100
- ₹6.1 (-19.74%)
- 7.8 K (1.94%) B S
- 4.1 L
- 6.22 L
- 1.09 L
- 1.57 L
- ₹106.5 (-13.59%)
- 3,150
- ₹11 (-12.35%)
- 200 (0.09%) B S
- 2.28 L
- 4.49 L
- 6.76 L
- 5.9 L
- ₹69.95 (-16.33%)
- 3,200
- ₹22 (-5.78%)
- -0.11 L (-2.13%) B S
- 5.06 L
- 11.61 L
- 11.23 L
- 4.15 L
- ₹41.05 (-23.13%)
- 3,250 3,246
- ₹43.75 (4.04%)
- -5.4 K (-3.44%) B S
- 1.52 L
- 4.65 L
- 11.46 L
- 10.28 L
- ₹21.5 (-29.39%)
- 3,300
- ₹75.1 (9.40%)
- -0.43 L (-25.33%) B S
- 1.26 L
- 2.11 L
- 6.13 L
- 5.62 L
- ₹9 (-39.19%)
- 3,350
- ₹111.75 (7.81%)
- 4.4 K (6.53%) B S
- 71.8 K
- 45.4 K
- 7.57 L
- 8.36 L
- ₹3.3 (-52.52%)
- 3,400
- ₹158.9 (9.44%)
- 0 (0.00%) B S
- 59.4 K
- 10.6 K
- 1.09 L
- 1.32 L
- ₹1.85 (-51.32%)
- 3,450
- ₹198.2 (2.03%)
- 0 (0.00%) B S
- 7.4 K
- 0
- 2.22 L
- 3.13 L
- ₹1.15 (-46.51%)
- 3,500
- ₹285.5 (14.66%)
- -1.4 K (-3.91%) B S
- 34.4 K
- 1.8 K
- 27.4 K
- 29.6 K
- ₹0.95 (-26.92%)
- 3,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45.4 K
- 2.58 L
- ₹0.5 (-50.00%)
- 3,600
- ₹369.05 (-14.99%)
- -0.2 K (-10.00%) B S
- 1.8 K
- 400
- 43.8 K
- 3.61 L
- ₹0.15 (0.00%)
- 3,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹0.55 (0.00%)
- 3,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
7,864,400
Call
Put
49.86 L
PCR 0.58
28.79 L
total Volume
8,804,400
Call
Put
49.93 L
PCR 0.76
38.12 L