Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,480
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 2.4 K
- ₹845 (0.00%)
- 2,600
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 0
- 200
- ₹714.5 (0.00%)
- 2,700
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 18.4 K
- 0
- 0
- 1.4 K
- ₹694.95 (0.00%)
- 2,800
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 80 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 2,850
- ₹0.15 (-25.00%)
- 0 (0.00%) B S
- 20.2 K
- 0
- 0
- 51.8 K
- ₹539 (0.00%)
- 2,900
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 91.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,920
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 7.2 K
- ₹344.2 (0.61%)
- 2,950
- ₹0.45 (-18.18%)
- -1 K (-4.63%) B S
- 20.6 K
- 1.6 K
- 200
- 31 K
- ₹427 (-3.99%)
- 3,000
- ₹0.7 (-12.50%)
- -3 K (-0.85%) B S
- 3.49 L
- 7.6 K
- 0
- 10.4 K
- ₹375 (0.00%)
- 3,050
- ₹0.9 (50.00%)
- 0 (0.00%) B S
- 32.4 K
- 1.4 K
- 0
- 66.2 K
- ₹341.3 (0.00%)
- 3,100
- ₹0.7 (-26.32%)
- -0.6 K (-0.26%) B S
- 2.27 L
- 1 K
- 0
- 9 K
- ₹321.6 (1.64%)
- 3,120
- ₹0.7 (-22.22%)
- 0 (0.00%) B S
- 15.2 K
- 2 K
- 0
- 36.8 K
- ₹275 (0.00%)
- 3,150
- ₹1.1 (10.00%)
- -2.8 K (-2.77%) B S
- 98.2 K
- 12.2 K
- 200
- 19.4 K
- ₹265 (-8.62%)
- 3,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.75 L
- ₹238 (0.00%)
- 3,200
- ₹1.35 (0.00%)
- 6 K (1.02%) B S
- 5.93 L
- 1.01 L
- 2.8 K
- 2.25 L
- ₹171 (-6.10%)
- 3,250
- ₹1.65 (-2.94%)
- -5 K (-2.08%) B S
- 2.36 L
- 15.2 K
- 6.2 K
- 4.19 L
- ₹120.6 (-13.52%)
- 3,300
- ₹2.6 (-3.70%)
- -0.24 L (-4.81%) B S
- 4.71 L
- 1.58 L
- 37.8 K
- 3.06 L
- ₹74.55 (-18.79%)
- 3,350
- ₹4.95 (16.47%)
- -2.4 K (-0.96%) B S
- 2.47 L
- 2.37 L
- 1.96 L
- 6.65 L
- ₹35.05 (-28.03%)
- 3,400
- ₹15.15 (32.89%)
- -6 K (-1.04%) B S
- 5.72 L
- 3.3 L
- 7.19 L
- 8.26 L
- ₹12 (-40.00%)
- 3,450 3,429
- ₹41.8 (29.41%)
- -0.4 K (-0.17%) B S
- 2.35 L
- 1.15 L
- 5.96 L
- 13.7 L
- ₹4.1 (-42.25%)
- 3,500
- ₹83.85 (19.44%)
- -3.4 K (-1.10%) B S
- 3.06 L
- 60 K
- 2.37 L
- 2.67 L
- ₹2.1 (-32.26%)
- 3,550
- ₹135 (25.12%)
- 0 (0.00%) B S
- 83 K
- 1.4 K
- 1.42 L
- 5.12 L
- ₹1.3 (-31.58%)
- 3,600
- ₹181.6 (11.17%)
- 0 (0.00%) B S
- 61.6 K
- 1.2 K
- 8.8 K
- 1.02 L
- ₹0.75 (-31.82%)
- 3,650
- ₹235.9 (0.00%)
- 0 (0.00%) B S
- 15.8 K
- 0
- 32.6 K
- 2.58 L
- ₹0.65 (-27.78%)
- 3,700
- ₹285 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 24.4 K
- ₹1.05 (16.67%)
- 3,750
- ₹253 (-1.82%)
- 0 (0.00%) B S
- 2 K
- 0
- 8.8 K
- 5.4 L
- ₹0.65 (-35.00%)
- 3,800
- ₹362 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 0
- 16.6 K
- ₹0.65 (-23.53%)
- 3,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 38.4 K
- ₹1.1 (29.41%)
- 3,900
- ₹439.25 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 200
- 1.48 L
- ₹0.35 (-41.67%)
- 4,000
- ₹520 (0.00%)
- 0 (0.00%) B S
- 200
- 0
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
10,031,000
Call
Put
62.29 L
PCR 0.61
38.02 L
total Volume
3,035,600
Call
Put
19.88 L
PCR 0.53
10.47 L