Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,300
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 9.6 K
- 0
- 600
- ₹472 (0.00%)
- 2,400
- ₹0.15 (-57.14%)
- 0 (0.00%) B S
- 1.8 K
- 600
- 0
- 600
- ₹352.65 (0.00%)
- 2,450
- ₹0.55 (-8.33%)
- 0 (0.00%) B S
- 1.4 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 2,500
- ₹0.35 (-46.15%)
- -5.8 K (-5.31%) B S
- 1.03 L
- 16.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,550
- ₹0.45 (-25.00%)
- -0.6 K (-3.41%) B S
- 17 K
- 4.6 K
- 1 K
- 14.2 K
- ₹249.75 (-3.10%)
- 2,600
- ₹0.5 (-28.57%)
- -3.4 K (-2.23%) B S
- 1.49 L
- 49.6 K
- 2.6 K
- 32.2 K
- ₹220.7 (0.87%)
- 2,650
- ₹0.65 (-45.83%)
- 1 K (1.00%) B S
- 1.01 L
- 1.37 L
- 9.8 K
- 68 K
- ₹148.8 (-10.76%)
- 2,700
- ₹1.45 (-40.82%)
- -0.77 L (-27.00%) B S
- 2.08 L
- 3.57 L
- 91.2 K
- 92.2 K
- ₹105.95 (-9.09%)
- 2,750
- ₹3.05 (-31.46%)
- 17.2 K (8.64%) B S
- 2.16 L
- 11.01 L
- 3.27 L
- 4.38 L
- ₹62.9 (-12.21%)
- 2,800
- ₹8.4 (-18.45%)
- -0.39 L (-8.37%) B S
- 4.31 L
- 17.98 L
- 15.4 L
- 12.64 L
- ₹28.2 (-22.53%)
- 2,850 2,864
- ₹22.05 (-11.80%)
- -0.1 L (-1.57%) B S
- 6.27 L
- 12.15 L
- 19.84 L
- 13 L
- ₹9.4 (-40.69%)
- 2,900
- ₹54 (1.31%)
- -0.26 L (-4.55%) B S
- 5.37 L
- 2.58 L
- 17.55 L
- 7.78 L
- ₹4.6 (-37.41%)
- 2,950
- ₹100.95 (7.00%)
- -8.4 K (-3.95%) B S
- 2.04 L
- 1.08 L
- 9.76 L
- 10.52 L
- ₹2.5 (-36.71%)
- 3,000
- ₹150 (6.50%)
- -8.2 K (-2.05%) B S
- 3.91 L
- 38 K
- 4.91 L
- 4.11 L
- ₹1.25 (-48.98%)
- 3,050
- ₹192 (0.87%)
- -1.4 K (-0.89%) B S
- 1.56 L
- 2.8 K
- 3.21 L
- 5.93 L
- ₹0.95 (-44.12%)
- 3,100
- ₹247 (3.00%)
- -0.19 L (-10.61%) B S
- 1.6 L
- 37.4 K
- 30.6 K
- 3.21 L
- ₹0.4 (-52.94%)
- 3,150
- ₹285.35 (23.66%)
- 0 (0.00%) B S
- 27.6 K
- 600
- 86.6 K
- 4.09 L
- ₹0.35 (-46.15%)
- 3,200
- ₹351.6 (4.27%)
- -1.8 K (-1.26%) B S
- 1.41 L
- 4.6 K
- 32.6 K
- 1.17 L
- ₹0.3 (-60.00%)
- 3,250
- ₹404.4 (5.68%)
- -0.4 K (-3.70%) B S
- 10.4 K
- 600
- 59.4 K
- 1.64 L
- ₹0.3 (-45.45%)
- 3,300
- ₹440 (-2.87%)
- -2.2 K (-3.61%) B S
- 58.8 K
- 3.2 K
- 3.4 K
- 13.4 K
- ₹0.25 (-16.67%)
- 3,350
- ₹495 (9.56%)
- -0.8 K (-6.56%) B S
- 11.4 K
- 800
- 17.2 K
- 1.4 L
- ₹0.2 (-55.56%)
- 3,400
- ₹548 (1.48%)
- -0.21 L (-14.46%) B S
- 1.24 L
- 26.4 K
- 2.2 K
- 10.4 K
- ₹0.2 (-33.33%)
- 3,450
- ₹583.65 (-0.12%)
- 0 (0.00%) B S
- 7.4 K
- 3.6 K
- 3.2 K
- 1.05 L
- ₹0.1 (-60.00%)
- 3,500
- ₹645 (1.05%)
- -4.8 K (-2.97%) B S
- 1.57 L
- 9 K
- 2 K
- 11.6 K
- ₹0.2 (0.00%)
- 3,550
- ₹703 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 200
- 5 K
- 17.8 K
- ₹0.3 (200.00%)
- 3,600
- ₹751 (7.90%)
- -0.2 K (-0.97%) B S
- 20.4 K
- 800
- 0
- 5.8 K
- ₹0.25 (0.00%)
- 3,650
- ₹643.95 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 1 K
- ₹0.65 (0.00%)
- 3,700
- ₹705.55 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 200
- ₹0.6 (0.00%)
- 3,800
- ₹919.2 (16.35%)
- 0 (0.00%) B S
- 1.4 K
- 400
- 0
- 0
- ₹58.4 (0.00%)
- 3,900
- ₹1043.85 (14.96%)
- -2.4 K (-29.27%) B S
- 5.8 K
- 9.8 K
- 1.2 K
- 9 K
- ₹0.1 (-71.43%)
- 4,000
- ₹556.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
11,244,000
Call
Put
73.69 L
PCR 0.53
38.75 L
total Volume
12,938,400
Call
Put
77.43 L
PCR 0.67
51.96 L