Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,300
- ₹0.25 (-54.55%)
- 0 (0.00%) B S
- 2.8 K
- 1 K
- 0
- 600
- ₹472 (0.00%)
- 2,400
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 200
- 0
- 600
- ₹352.65 (0.00%)
- 2,450
- ₹0.55 (-8.33%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,500
- ₹0.15 (-25.00%)
- -2.8 K (-2.71%) B S
- 1 L
- 6.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,550
- ₹0.4 (0.00%)
- 1.2 K (7.14%) B S
- 18 K
- 3.6 K
- 0
- 13.4 K
- ₹253.55 (-0.06%)
- 2,600
- ₹0.2 (-50.00%)
- -2.8 K (-1.90%) B S
- 1.45 L
- 40.6 K
- 9 K
- 26.8 K
- ₹194.75 (-4.84%)
- 2,650
- ₹0.55 (-8.33%)
- -0.21 L (-20.78%) B S
- 81.6 K
- 1.83 L
- 42.4 K
- 49 K
- ₹146.95 (-7.02%)
- 2,700
- ₹1.5 (7.14%)
- -5.8 K (-2.71%) B S
- 2.08 L
- 2.66 L
- 1.6 L
- 80.2 K
- ₹94.3 (-12.93%)
- 2,750
- ₹2.4 (-12.73%)
- -9.6 K (-4.75%) B S
- 1.93 L
- 15.79 L
- 8.4 L
- 4.15 L
- ₹47.3 (-24.38%)
- 2,800
- ₹5.9 (-15.71%)
- 18.8 K (4.55%) B S
- 4.32 L
- 28.65 L
- 30.7 L
- 11.99 L
- ₹8.95 (-66.73%)
- 2,850 2,861
- ₹20.8 (-0.48%)
- -1.21 L (-19.41%) B S
- 5.04 L
- 9.74 L
- 32.18 L
- 11.26 L
- ₹3.95 (-58.20%)
- 2,900
- ₹62.05 (15.55%)
- -0.91 L (-17.27%) B S
- 4.35 L
- 6.96 L
- 20.58 L
- 6.53 L
- ₹2.35 (-45.35%)
- 2,950
- ₹110.35 (11.52%)
- -0.2 L (-9.81%) B S
- 1.84 L
- 1.24 L
- 9.96 L
- 8.41 L
- ₹0.95 (-59.57%)
- 3,000
- ₹160.65 (9.70%)
- -0.27 L (-6.84%) B S
- 3.62 L
- 54 K
- 7.97 L
- 3.22 L
- ₹0.75 (-44.44%)
- 3,050
- ₹205.25 (4.48%)
- -4.4 K (-2.82%) B S
- 1.52 L
- 5.8 K
- 5.69 L
- 5.88 L
- ₹0.8 (-20.00%)
- 3,100
- ₹256.9 (4.22%)
- -0.3 L (-18.79%) B S
- 1.29 L
- 44.4 K
- 3.7 L
- 2.72 L
- ₹0.15 (-66.67%)
- 3,150
- ₹323 (9.86%)
- -2.8 K (-10.22%) B S
- 24.6 K
- 4.8 K
- 1.28 L
- 3.86 L
- ₹0.15 (-57.14%)
- 3,200
- ₹357.75 (3.14%)
- -0.12 L (-8.38%) B S
- 1.29 L
- 23.4 K
- 79.4 K
- 53 K
- ₹0.2 (-42.86%)
- 3,250
- ₹404.4 (0.00%)
- 0 (0.00%) B S
- 10.6 K
- 0
- 82.2 K
- 1.41 L
- ₹0.2 (-42.86%)
- 3,300
- ₹460.8 (2.98%)
- -9.8 K (-16.84%) B S
- 48.4 K
- 14 K
- 1.2 K
- 12.4 K
- ₹0.1 (-60.00%)
- 3,350
- ₹534.45 (5.41%)
- -3.8 K (-33.93%) B S
- 7.4 K
- 3.8 K
- 34.2 K
- 1.19 L
- ₹0.15 (-50.00%)
- 3,400
- ₹558 (2.28%)
- -0.39 L (-32.56%) B S
- 81.2 K
- 41 K
- 1 K
- 10 K
- ₹0.2 (33.33%)
- 3,450
- ₹583.65 (-0.12%)
- 0 (0.00%) B S
- 7.4 K
- 0
- 18.2 K
- 1.02 L
- ₹0.15 (-25.00%)
- 3,500
- ₹668.5 (3.64%)
- -6.2 K (-3.98%) B S
- 1.49 L
- 6.8 K
- 0
- 11.6 K
- ₹0.2 (0.00%)
- 3,550
- ₹703 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 3.4 K
- 16.2 K
- ₹0.05 (-83.33%)
- 3,600
- ₹769.1 (3.50%)
- -1.4 K (-6.80%) B S
- 19.2 K
- 1.6 K
- 1.2 K
- 4.6 K
- ₹0.2 (-20.00%)
- 3,650
- ₹643.95 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 1 K
- ₹0.65 (0.00%)
- 3,700
- ₹705.55 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 200
- ₹0.6 (0.00%)
- 3,800
- ₹958.05 (1.92%)
- 0 (0.00%) B S
- 1.2 K
- 400
- 0
- 0
- ₹58.4 (0.00%)
- 3,900
- ₹1043.85 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 400
- 8.4 K
- ₹0.1 (0.00%)
- 4,000
- ₹556.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
9,894,200
Call
Put
64.54 L
PCR 0.53
34.4 L
total Volume
19,415,200
Call
Put
1.25 Cr
PCR 0.56
69.38 L