Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,520
- ₹0.15 (0.00%)
- -0.2 K (-4.35%) B S
- 4.4 K
- 200
- 0
- 600
- ₹542.2 (0.00%)
- 2,560
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 0
- 600
- ₹539.45 (0.00%)
- 2,600
- ₹0.15 (-70.00%)
- -5.6 K (-26.42%) B S
- 15.6 K
- 5.6 K
- 0
- 7.4 K
- ₹499.7 (0.00%)
- 2,640
- ₹0.2 (-42.86%)
- -0.6 K (-0.89%) B S
- 66.6 K
- 1.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,680
- ₹0.15 (-25.00%)
- 0 (0.00%) B S
- 36 K
- 9.2 K
- 0
- 200
- ₹292 (0.00%)
- 2,720
- ₹0.6 (100.00%)
- -0.6 K (-0.80%) B S
- 74 K
- 10.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,740
- ₹0.2 (-85.71%)
- -0.8 K (-13.33%) B S
- 5.2 K
- 800
- 0
- 600
- ₹371.65 (0.00%)
- 2,760
- ₹0.4 (-11.11%)
- -1.4 K (-1.28%) B S
- 1.08 L
- 26.8 K
- 400
- 23.4 K
- ₹365 (35.19%)
- 2,800
- ₹0.75 (-11.76%)
- 0 (0.00%) B S
- 1.17 L
- 72.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,820
- ₹1.15 (15.00%)
- -1.2 K (-37.50%) B S
- 2 K
- 7 K
- 0
- 2.2 K
- ₹323.95 (-0.25%)
- 2,840
- ₹0.85 (-37.04%)
- -2.8 K (-8.59%) B S
- 29.8 K
- 43 K
- 0
- 0
- ₹0 (0.00%)
- 2,860
- ₹0.95 (-47.22%)
- -3.4 K (-12.78%) B S
- 23.2 K
- 17.6 K
- 800
- 12.8 K
- ₹260 (39.41%)
- 2,880
- ₹1.2 (-40.00%)
- 1.4 K (3.65%) B S
- 39.8 K
- 42.6 K
- 2.8 K
- 22.6 K
- ₹279.25 (60.63%)
- 2,900
- ₹1.1 (-56.86%)
- -0.39 L (-25.98%) B S
- 1.1 L
- 3.59 L
- 0
- 39.6 K
- ₹226.75 (-0.26%)
- 2,920
- ₹1.15 (-69.33%)
- -0.6 K (-1.75%) B S
- 33.6 K
- 43.6 K
- 400
- 44.8 K
- ₹243.15 (77.55%)
- 2,940
- ₹1.15 (-76.04%)
- -0.16 L (-21.02%) B S
- 58.6 K
- 73.2 K
- 2.8 K
- 37.6 K
- ₹223 (80.79%)
- 2,960
- ₹1.25 (-81.20%)
- 11.6 K (7.65%) B S
- 1.63 L
- 2.13 L
- 4.4 K
- 50.2 K
- ₹203.6 (105.66%)
- 2,980
- ₹1.45 (-84.15%)
- -2.4 K (-1.26%) B S
- 1.88 L
- 2.15 L
- 1.73 L
- 1.98 L
- ₹182.7 (123.21%)
- 3,000
- ₹1.55 (-87.50%)
- 5.4 K (0.96%) B S
- 5.67 L
- 10.88 L
- 30.8 K
- 78.8 K
- ₹165.8 (149.70%)
- 3,020
- ₹1.8 (-89.35%)
- 6.4 K (4.47%) B S
- 1.5 L
- 2.67 L
- 2.35 L
- 2.6 L
- ₹145.7 (186.81%)
- 3,040
- ₹2 (-91.05%)
- 21.2 K (16.61%) B S
- 1.49 L
- 4.01 L
- 2.06 L
- 1.15 L
- ₹125.1 (212.36%)
- 3,060
- ₹2.5 (-91.88%)
- 19.6 K (13.92%) B S
- 1.6 L
- 5.96 L
- 3.04 L
- 1.66 L
- ₹107.7 (251.96%)
- 3,080
- ₹2.8 (-93.09%)
- 61.6 K (48.73%) B S
- 1.88 L
- 7.99 L
- 18 L
- 4.49 L
- ₹87.3 (284.58%)
- 3,100
- ₹3.7 (-93.03%)
- 1.22 L (30.12%) B S
- 5.29 L
- 20.61 L
- 8.34 L
- 1.88 L
- ₹68.15 (325.94%)
- 3,120
- ₹5 (-92.44%)
- 51.8 K (48.23%) B S
- 1.59 L
- 11.38 L
- 25.03 L
- 1.38 L
- ₹51.4 (350.88%)
- 3,140
- ₹7.7 (-90.48%)
- 40.6 K (27.73%) B S
- 1.87 L
- 18.12 L
- 32.29 L
- 2.05 L
- ₹36.9 (367.09%)
- 3,160
- ₹12.5 (-87.37%)
- 99.8 K (84.58%) B S
- 2.18 L
- 14.81 L
- 26.34 L
- 1.38 L
- ₹24.35 (350.93%)
- 3,180 3,182
- ₹20.15 (-82.28%)
- 33.4 K (30.59%) B S
- 1.43 L
- 18.28 L
- 68.33 L
- 5.57 L
- ₹16.25 (316.67%)
- 3,200
- ₹31.65 (-76.07%)
- -8 K (-5.51%) B S
- 1.37 L
- 8.82 L
- 20.08 L
- 2.18 L
- ₹9.8 (300.00%)
- 3,220
- ₹46.9 (-64.63%)
- 40.4 K (673.33%) B S
- 46.4 K
- 1.2 L
- 12.53 L
- 2.09 L
- ₹5.9 (247.06%)
- 3,240
- ₹60.9 (-61.09%)
- 6.6 K (60.00%) B S
- 17.6 K
- 25 K
- 10.04 L
- 5.52 L
- ₹3.15 (186.36%)
- 3,260
- ₹79.6 (-45.48%)
- 800 (10.53%) B S
- 8.4 K
- 11 K
- 4.42 L
- 2.21 L
- ₹2.2 (131.58%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.57 L
- 3.29 L
- ₹1.75 (66.67%)
- 3,300
- ₹126 (-37.03%)
- -7 K (-20.35%) B S
- 27.4 K
- 28 K
- 1.55 L
- 71.8 K
- ₹1.2 (84.62%)
- 3,320
- ₹230 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.6 K
- 21.4 K
- ₹1.05 (90.91%)
- 3,340
- ₹154 (-33.62%)
- 0 (0.00%) B S
- 200
- 200
- 35 K
- 69.2 K
- ₹1.1 (175.00%)
- 3,360
- ₹167.55 (-44.92%)
- -0.4 K (-12.50%) B S
- 2.8 K
- 3 K
- 3.4 K
- 4 K
- ₹1.55 (14.81%)
- 3,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.51 L
- 2.3 L
- ₹0.95 (72.73%)
- 3,400
- ₹220.85 (-32.76%)
- -4.4 K (-2.41%) B S
- 1.78 L
- 99.4 K
- 0
- 0
- ₹0 (0.00%)
- 3,420
- ₹235 (-29.62%)
- -0.2 K (-50.00%) B S
- 200
- 200
- 5.8 K
- 12.4 K
- ₹0.6 (9.09%)
- 3,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.4 K
- ₹0.45 (0.00%)
- 3,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 4.6 K
- ₹0.5 (11.11%)
- 3,480
- ₹478.4 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 34.8 K
- 1.3 L
- ₹0.55 (57.14%)
- 3,500
- ₹319 (-22.20%)
- -0.27 L (-23.34%) B S
- 90 K
- 90.4 K
- 0
- 1.8 K
- ₹1.2 (0.00%)
- 3,520
- ₹383.4 (8.27%)
- 0 (0.00%) B S
- 200
- 800
- 0
- 13.2 K
- ₹0.7 (0.00%)
- 3,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 4.2 K
- ₹0.45 (0.00%)
- 3,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.4 K
- 4.8 K
- ₹0.45 (-25.00%)
- 3,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14 K
- 54.6 K
- ₹0.25 (0.00%)
- 3,600
- ₹412.25 (-19.17%)
- -1.39 L (-74.70%) B S
- 47 K
- 1.74 L
- 0
- 0
- ₹0 (0.00%)
- 3,620
- ₹485 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 200
- 3.8 K
- ₹0.95 (-32.14%)
- 3,640
- ₹460 (-11.76%)
- 0 (0.00%) B S
- 400
- 200
- 9.8 K
- 9.8 K
- ₹0.3 (-40.00%)
- 3,680
- ₹485 (-18.07%)
- -0.8 K (-17.39%) B S
- 3.8 K
- 1.4 K
- 0
- 3.4 K
- ₹0.45 (0.00%)
- 3,720
- ₹464.3 (0.78%)
- 0 (0.00%) B S
- 18 K
- 0
- 600
- 13 K
- ₹0.3 (-33.33%)
- 3,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 8 K
- ₹0.1 (100.00%)
- 3,800
- ₹607 (-6.62%)
- -1.2 K (-25.00%) B S
- 3.6 K
- 4.4 K
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
9,038,400
Call
Put
49.31 L
PCR 0.83
41.08 L
total Volume
38,948,400
Call
Put
2.49 Cr
PCR 0.56
1.41 Cr