Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,600
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 7 K
- ₹770 (0.00%)
- 2,700
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 200
- 200
- 0
- 1.8 K
- ₹387.55 (0.00%)
- 2,800
- ₹2.75 (41.03%)
- 4 K (13.99%) B S
- 32.6 K
- 23.2 K
- 0
- 0
- ₹485.3 (0.00%)
- 2,850
- ₹34.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11 K
- 11.2 K
- ₹229.9 (-10.18%)
- 2,900
- ₹6.25 (12.61%)
- 4 K (3.97%) B S
- 1.05 L
- 2.31 L
- 5.2 K
- 1.2 K
- ₹179.4 (-25.25%)
- 2,950
- ₹9.9 (10.00%)
- 14.6 K (31.20%) B S
- 61.4 K
- 3.38 L
- 62 K
- 42.6 K
- ₹141.3 (-13.89%)
- 3,000
- ₹16.05 (4.90%)
- 6.6 K (2.52%) B S
- 2.68 L
- 6.04 L
- 1.1 L
- 44.4 K
- ₹103.15 (-17.38%)
- 3,050
- ₹27.45 (9.58%)
- 12.6 K (3.27%) B S
- 3.98 L
- 6.38 L
- 6.74 L
- 2.27 L
- ₹70.95 (-20.77%)
- 3,100 3,124
- ₹45.85 (11.56%)
- 23.4 K (5.36%) B S
- 4.6 L
- 15.22 L
- 10.38 L
- 4.09 L
- ₹46.8 (-24.76%)
- 3,150
- ₹72.15 (14.16%)
- -0.4 L (-15.01%) B S
- 2.25 L
- 7.52 L
- 11.53 L
- 6.78 L
- ₹30.7 (-27.16%)
- 3,200
- ₹105.45 (13.82%)
- -0.8 K (-0.16%) B S
- 5.09 L
- 2.71 L
- 5.2 L
- 2.68 L
- ₹19.4 (-31.45%)
- 3,250
- ₹142 (10.21%)
- -0.14 L (-10.40%) B S
- 1.22 L
- 40.6 K
- 11.01 L
- 8.27 L
- ₹12.6 (-32.80%)
- 3,300
- ₹184.55 (9.79%)
- -1.6 K (-0.37%) B S
- 4.26 L
- 19 K
- 5.21 L
- 5.33 L
- ₹8.85 (-31.66%)
- 3,350
- ₹231.5 (8.92%)
- 6.4 K (3.51%) B S
- 1.89 L
- 52.2 K
- 6.79 L
- 16.67 L
- ₹6.1 (-31.84%)
- 3,400
- ₹278 (8.40%)
- -0.6 K (-0.16%) B S
- 3.84 L
- 11 K
- 1.41 L
- 5.56 L
- ₹4.6 (-28.68%)
- 3,450
- ₹276.25 (0.00%)
- 0 (0.00%) B S
- 1.85 L
- 0
- 1.68 L
- 8.6 L
- ₹3.5 (-23.91%)
- 3,500
- ₹380 (8.80%)
- -2.8 K (-0.67%) B S
- 4.14 L
- 4.4 K
- 37 K
- 3.33 L
- ₹2.7 (-14.29%)
- 3,550
- ₹410 (0.00%)
- 0 (0.00%) B S
- 28.8 K
- 0
- 68.6 K
- 7.16 L
- ₹2.45 (-7.55%)
- 3,600
- ₹450.45 (0.02%)
- 0 (0.00%) B S
- 92.8 K
- 5.2 K
- 0
- 200
- ₹1.9 (0.00%)
- 3,650
- ₹412.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.8 K
- 1.01 L
- ₹1.4 (-6.67%)
- 3,700
- ₹444 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 2.6 K
- 25.6 K
- ₹1.25 (-3.85%)
- 3,750
- ₹404.35 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 12 K
- 2.04 L
- ₹1.2 (-7.69%)
- 3,800
- ₹420 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 600
- 6.4 K
- ₹0.95 (-17.39%)
- 3,900
- ₹475 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 800
- 99 K
- ₹1 (-20.00%)
- 4,000
- ₹892 (33.85%)
- 0 (0.00%) B S
- 5 K
- 400
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
11,552,000
Call
Put
76.19 L
PCR 0.52
39.33 L
total Volume
10,824,200
Call
Put
63.12 L
PCR 0.71
45.12 L