Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,850
- ₹0.55 (10.00%)
- -0.6 K (-0.60%) B S
- 98.6 K
- 2.8 K
- 0
- 0
- ₹701.5 (0.00%)
- 2,900
- ₹1.2 (-4.00%)
- -0.8 K (-1.08%) B S
- 73.2 K
- 1.4 K
- 0
- 1.6 K
- ₹556.45 (0.00%)
- 3,000
- ₹1.35 (-27.03%)
- -0.13 L (-9.84%) B S
- 1.15 L
- 22.2 K
- 0
- 0
- ₹552.75 (0.00%)
- 3,050
- ₹1.9 (-13.64%)
- -1 K (-20.00%) B S
- 4 K
- 2 K
- 0
- 35 K
- ₹461.6 (0.00%)
- 3,100
- ₹2.3 (2.22%)
- -4.6 K (-5.07%) B S
- 86.2 K
- 51.8 K
- 0
- 0
- ₹0 (0.00%)
- 3,150
- ₹3.2 (-3.03%)
- 1 K (2.07%) B S
- 49.4 K
- 15 K
- 0
- 21.2 K
- ₹407.1 (0.00%)
- 3,200
- ₹4.45 (18.67%)
- 16.2 K (6.89%) B S
- 2.51 L
- 1.6 L
- 4.4 K
- 8.6 K
- ₹300.55 (-30.65%)
- 3,250
- ₹6.5 (21.50%)
- -0.19 L (-11.40%) B S
- 1.49 L
- 88.4 K
- 3.6 K
- 64.2 K
- ₹249.9 (-21.93%)
- 3,300
- ₹10 (41.84%)
- 4 K (1.60%) B S
- 2.54 L
- 3.45 L
- 6.2 K
- 70.6 K
- ₹202 (-23.67%)
- 3,350
- ₹13.9 (40.40%)
- -2.8 K (-1.25%) B S
- 2.21 L
- 3.85 L
- 48.2 K
- 2.66 L
- ₹158 (-28.38%)
- 3,400
- ₹21.25 (56.25%)
- 37.6 K (10.41%) B S
- 3.99 L
- 8.97 L
- 93.8 K
- 89 K
- ₹119.7 (-31.36%)
- 3,450
- ₹32.4 (59.61%)
- -0.1 L (-4.71%) B S
- 2.11 L
- 5.6 L
- 4.33 L
- 3.23 L
- ₹87.15 (-35.99%)
- 3,500
- ₹50 (61.29%)
- -0.55 L (-9.41%) B S
- 5.31 L
- 13.23 L
- 8.9 L
- 1.46 L
- ₹60.65 (-40.77%)
- 3,550 3,533
- ₹73.7 (56.81%)
- 24.2 K (10.96%) B S
- 2.45 L
- 8.28 L
- 18.65 L
- 7.06 L
- ₹42 (-43.78%)
- 3,600
- ₹104.55 (50.54%)
- -0.7 L (-15.58%) B S
- 3.77 L
- 7.87 L
- 11.85 L
- 6.53 L
- ₹29.4 (-45.40%)
- 3,650
- ₹139.05 (42.32%)
- -0.28 L (-14.59%) B S
- 1.63 L
- 2.31 L
- 22.04 L
- 16.89 L
- ₹20.8 (-46.73%)
- 3,700
- ₹180.4 (35.03%)
- -0.25 L (-6.04%) B S
- 3.92 L
- 2.03 L
- 13.11 L
- 7.63 L
- ₹14.95 (-47.08%)
- 3,750
- ₹224.1 (30.63%)
- -7.6 K (-6.33%) B S
- 1.12 L
- 23.6 K
- 22.18 L
- 18.14 L
- ₹11.4 (-45.45%)
- 3,800
- ₹275.9 (27.35%)
- 5.8 K (3.59%) B S
- 1.67 L
- 36.2 K
- 6.12 L
- 4.66 L
- ₹8.75 (-43.55%)
- 3,850
- ₹263.55 (0.00%)
- 0 (0.00%) B S
- 25.6 K
- 0
- 8.05 L
- 6.27 L
- ₹6.8 (-41.63%)
- 3,900
- ₹372 (20.08%)
- 0 (0.00%) B S
- 19.4 K
- 1 K
- 2.88 L
- 1.91 L
- ₹5.5 (-38.89%)
- 3,950
- ₹339.65 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 8.27 L
- 9.98 L
- ₹4.35 (-39.58%)
- 4,000
- ₹431.4 (17.76%)
- -1 K (-7.58%) B S
- 12.2 K
- 1.4 K
- 2.59 L
- 2.04 L
- ₹3.3 (-44.07%)
- 4,050
- ₹380.4 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 2.16 L
- 2.62 L
- ₹2.9 (-32.56%)
- 4,100
- ₹426.15 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 19.6 K
- 57.2 K
- ₹2.4 (-34.25%)
- 4,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.34 L
- 4.69 L
- ₹2.25 (-26.23%)
- 4,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.16 L
- 93.2 K
- ₹1.55 (-24.39%)
- 4,300
- ₹891 (0.00%)
- 0 (0.00%) B S
- 4.6 K
- 0
- 40.8 K
- 1.04 L
- ₹1.45 (-9.38%)
- 4,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
14,090,000
Call
Put
1.01 Cr
PCR 0.39
39.68 L
total Volume
19,646,000
Call
Put
1.37 Cr
PCR 0.44
59.67 L