Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,600
- ₹2.8 (-15.15%)
- 3 K (14.71%) B S
- 23.4 K
- 11.4 K
- 0
- 7.4 K
- ₹385.7 (0.00%)
- 2,640
- ₹3.45 (-23.33%)
- -4.8 K (-5.23%) B S
- 87 K
- 18.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,680
- ₹5.35 (-9.32%)
- 600 (1.24%) B S
- 49 K
- 1.4 K
- 0
- 200
- ₹292 (0.00%)
- 2,720
- ₹7.2 (-17.24%)
- 9 K (6.53%) B S
- 1.47 L
- 49.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,760
- ₹11.05 (-11.60%)
- -0.4 K (-0.33%) B S
- 1.22 L
- 36.2 K
- 3.6 K
- 30.2 K
- ₹255.15 (-0.72%)
- 2,800
- ₹15.5 (-12.68%)
- -0.1 L (-5.34%) B S
- 1.84 L
- 1.17 L
- 0
- 2.2 K
- ₹323.95 (-0.25%)
- 2,840
- ₹22.65 (-6.40%)
- -3 K (-3.98%) B S
- 72.4 K
- 18.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,860
- ₹26.85 (-4.79%)
- -0.8 K (-2.52%) B S
- 31 K
- 11.4 K
- 0
- 4.6 K
- ₹205.85 (0.00%)
- 2,880
- ₹31.2 (-4.44%)
- 200 (0.70%) B S
- 28.6 K
- 13.2 K
- 13 K
- 42 K
- ₹179.6 (-1.18%)
- 2,900
- ₹34.15 (-11.30%)
- 20.6 K (9.03%) B S
- 2.49 L
- 1.26 L
- 0
- 4 K
- ₹162 (-0.74%)
- 2,920
- ₹39.2 (-11.61%)
- 600 (2.08%) B S
- 29.4 K
- 19.8 K
- 0
- 45 K
- ₹149.5 (-1.68%)
- 2,940
- ₹45 (-9.46%)
- 7.6 K (14.50%) B S
- 60 K
- 55.8 K
- 13.6 K
- 40.4 K
- ₹136.6 (1.52%)
- 2,960
- ₹51.35 (-9.91%)
- 4.8 K (3.03%) B S
- 1.63 L
- 59.4 K
- 84.4 K
- 85.4 K
- ₹128.35 (3.93%)
- 2,980
- ₹58.25 (-8.56%)
- 11.4 K (10.02%) B S
- 1.25 L
- 85.8 K
- 6.44 L
- 3.59 L
- ₹115.6 (2.62%)
- 3,000
- ₹65.45 (-9.35%)
- 18 K (3.66%) B S
- 5.09 L
- 5.55 L
- 3.54 L
- 1.57 L
- ₹103.75 (2.57%)
- 3,020 3,016
- ₹74.1 (-8.52%)
- 12.2 K (14.66%) B S
- 95.4 K
- 1.86 L
- 4.3 L
- 92.2 K
- ₹93.5 (3.26%)
- 3,040
- ₹83.15 (-7.97%)
- 10.6 K (14.06%) B S
- 86 K
- 2.9 L
- 4.25 L
- 92.6 K
- ₹83.8 (2.63%)
- 3,060
- ₹91.7 (-8.80%)
- 12 K (18.81%) B S
- 75.8 K
- 1.76 L
- 1.42 L
- 70 K
- ₹73.25 (0.90%)
- 3,080
- ₹103.75 (-6.66%)
- 11 K (22.92%) B S
- 59 K
- 1.26 L
- 8.09 L
- 6.35 L
- ₹65 (1.56%)
- 3,100
- ₹114.2 (-7.15%)
- -1.6 K (-0.35%) B S
- 4.51 L
- 1.26 L
- 1.59 L
- 1.92 L
- ₹57 (1.97%)
- 3,120
- ₹126.2 (-2.66%)
- -2.4 K (-2.41%) B S
- 97 K
- 24.4 K
- 2.03 L
- 2.07 L
- ₹49.65 (-1.59%)
- 3,140
- ₹138.7 (-5.49%)
- -1.4 K (-0.85%) B S
- 1.63 L
- 8 K
- 1.3 L
- 2.7 L
- ₹42.85 (-0.23%)
- 3,160
- ₹151.7 (-6.65%)
- -0.4 K (-0.39%) B S
- 1.02 L
- 13.8 K
- 68.8 K
- 1.63 L
- ₹37 (-1.07%)
- 3,180
- ₹173.9 (-3.66%)
- 0 (0.00%) B S
- 1.3 L
- 800
- 5.35 L
- 7.8 L
- ₹32.25 (-3.01%)
- 3,200
- ₹190.95 (0.55%)
- -0.6 K (-0.25%) B S
- 2.36 L
- 18.6 K
- 39.2 K
- 2.05 L
- ₹27.45 (-2.14%)
- 3,220
- ₹129.2 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 38 K
- 1.28 L
- ₹22.9 (-5.18%)
- 3,240
- ₹161.7 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 3.4 L
- 5.14 L
- ₹20.05 (-4.30%)
- 3,260
- ₹166.75 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 22.4 K
- 82.4 K
- ₹17 (-11.23%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.7 L
- 4.91 L
- ₹15 (-5.06%)
- 3,300
- ₹273 (-2.15%)
- 600 (0.96%) B S
- 63.4 K
- 2.6 K
- 45.6 K
- 59.2 K
- ₹12.6 (-8.36%)
- 3,320
- ₹257 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 92.4 K
- 45.8 K
- ₹10.3 (-11.97%)
- 3,340
- ₹232 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 50 K
- 77.4 K
- ₹8.1 (-20.59%)
- 3,360
- ₹311.95 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 1.63 L
- 3.84 L
- ₹6.8 (-9.33%)
- 3,400
- ₹355 (-4.83%)
- -1 K (-0.40%) B S
- 2.49 L
- 2.2 K
- 0
- 0
- ₹0 (0.00%)
- 3,420
- ₹385 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 4.8 K
- 19.2 K
- ₹4.2 (-23.64%)
- 3,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 5.6 K
- ₹4.8 (-14.29%)
- 3,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 9 K
- ₹5.3 (4.95%)
- 3,480
- ₹345 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 42.8 K
- 2.06 L
- ₹3.45 (-11.54%)
- 3,500
- ₹470 (0.00%)
- 0 (0.00%) B S
- 1.2 L
- 0
- 0
- 1.6 K
- ₹3.5 (0.00%)
- 3,520
- ₹354.1 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 20.6 K
- ₹3.25 (0.00%)
- 3,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.8 K
- ₹7.9 (0.00%)
- 3,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 28.4 K
- ₹2.6 (0.00%)
- 3,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25 K
- 1.45 L
- ₹2.4 (-4.00%)
- 3,600
- ₹559.95 (-0.90%)
- 0 (0.00%) B S
- 1.94 L
- 800
- 0
- 0
- ₹0 (0.00%)
- 3,620
- ₹485 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 10.8 K
- ₹3.85 (0.00%)
- 3,640
- ₹521.3 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 3.2 K
- 33.4 K
- ₹1.7 (-20.93%)
- 3,680
- ₹518.5 (0.00%)
- 0 (0.00%) B S
- 6.4 K
- 0
- 0
- 600
- ₹1.8 (0.00%)
- 3,720
- ₹464.3 (0.78%)
- 0 (0.00%) B S
- 18 K
- 0
- 200
- 22.2 K
- ₹1.25 (-16.67%)
- 3,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 12.4 K
- ₹1.15 (-17.86%)
- 3,800
- ₹650 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
9,846,200
Call
Put
57.9 L
PCR 0.70
40.56 L
total Volume
7,306,600
Call
Put
51.52 L
PCR 0.42
21.54 L