Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,560
- ₹1.8 (2.86%)
- 0 (0.00%) B S
- 800
- 200
- 0
- 0
- ₹0 (0.00%)
- 2,600
- ₹3.35 (19.64%)
- 2.2 K (9.40%) B S
- 25.6 K
- 6.2 K
- 0
- 7.4 K
- ₹385.7 (0.00%)
- 2,640
- ₹3.5 (1.45%)
- -2 K (-2.30%) B S
- 85 K
- 10.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,680
- ₹3.5 (-34.58%)
- 0 (0.00%) B S
- 49 K
- 1.4 K
- 0
- 200
- ₹292 (0.00%)
- 2,720
- ₹6 (-23.08%)
- 1.2 K (0.82%) B S
- 1.48 L
- 59.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,760
- ₹8.9 (-24.26%)
- -2.8 K (-2.29%) B S
- 1.2 L
- 40.8 K
- 1.4 K
- 30 K
- ₹260.65 (2.16%)
- 2,800
- ₹12.9 (-21.34%)
- -1.6 K (-0.87%) B S
- 1.83 L
- 74.2 K
- 0
- 2.2 K
- ₹323.95 (-0.25%)
- 2,840
- ₹18.2 (-22.06%)
- 0 (0.00%) B S
- 72.4 K
- 13.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,860
- ₹21.7 (-19.18%)
- -0.4 K (-1.29%) B S
- 30.6 K
- 21.4 K
- 0
- 4.6 K
- ₹205.85 (0.00%)
- 2,880
- ₹25.45 (-20.72%)
- -4.6 K (-16.08%) B S
- 24 K
- 15.2 K
- 8.4 K
- 43 K
- ₹185.25 (4.84%)
- 2,900
- ₹29.5 (-18.17%)
- 600 (0.24%) B S
- 2.49 L
- 1.24 L
- 2.6 K
- 4.6 K
- ₹175.1 (7.29%)
- 2,920
- ₹33.7 (-19.95%)
- 200 (0.68%) B S
- 29.6 K
- 13.6 K
- 0
- 45 K
- ₹149.5 (-1.68%)
- 2,940
- ₹39.45 (-16.77%)
- 1.2 K (2.00%) B S
- 61.2 K
- 42.6 K
- 5.2 K
- 40.2 K
- ₹153.9 (12.66%)
- 2,960
- ₹45.1 (-16.40%)
- 200 (0.12%) B S
- 1.63 L
- 46.6 K
- 20.2 K
- 81.4 K
- ₹129.6 (4.94%)
- 2,980
- ₹51.5 (-14.81%)
- 800 (0.64%) B S
- 1.26 L
- 47.4 K
- 3.34 L
- 3.15 L
- ₹117.15 (4.23%)
- 3,000
- ₹59.2 (-15.13%)
- -0.14 L (-2.71%) B S
- 4.95 L
- 3.51 L
- 1.16 L
- 1.55 L
- ₹105.6 (5.23%)
- 3,020
- ₹66.65 (-15.04%)
- 10.6 K (11.11%) B S
- 1.06 L
- 1.62 L
- 4.05 L
- 1.18 L
- ₹93 (3.68%)
- 3,040 3,041
- ₹74.9 (-14.01%)
- 5.6 K (6.51%) B S
- 91.6 K
- 2.18 L
- 4.65 L
- 1.14 L
- ₹81.75 (2.57%)
- 3,060
- ₹84.9 (-12.47%)
- 5.4 K (7.12%) B S
- 81.2 K
- 2.3 L
- 1.83 L
- 80.6 K
- ₹73 (2.24%)
- 3,080
- ₹94.45 (-12.55%)
- 11.8 K (20.00%) B S
- 70.8 K
- 1.11 L
- 7.46 L
- 6.16 L
- ₹63 (1.53%)
- 3,100
- ₹104.5 (-12.30%)
- -0.4 K (-0.09%) B S
- 4.5 L
- 1.42 L
- 1.36 L
- 1.86 L
- ₹55.35 (1.10%)
- 3,120
- ₹117.3 (-10.05%)
- -2.8 K (-2.89%) B S
- 94.2 K
- 16.8 K
- 2.69 L
- 1.96 L
- ₹47.9 (2.68%)
- 3,140
- ₹131.25 (-5.37%)
- -1.8 K (-1.10%) B S
- 1.62 L
- 2.6 K
- 1.47 L
- 2.66 L
- ₹41.55 (-0.12%)
- 3,160
- ₹144.7 (-8.65%)
- 1.2 K (1.18%) B S
- 1.03 L
- 5.6 K
- 83 K
- 1.56 L
- ₹35.4 (1.72%)
- 3,180
- ₹173.9 (0.00%)
- 0 (0.00%) B S
- 1.3 L
- 0
- 3.99 L
- 8.06 L
- ₹30.2 (-0.98%)
- 3,200
- ₹170.85 (-8.88%)
- 2 K (0.85%) B S
- 2.38 L
- 10.8 K
- 31.8 K
- 2.07 L
- ₹25.5 (-1.35%)
- 3,220
- ₹185.6 (43.65%)
- 600 (50.00%) B S
- 1.8 K
- 3.4 K
- 32.4 K
- 1.23 L
- ₹21.85 (1.39%)
- 3,240
- ₹161.7 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 88.6 K
- 5.16 L
- ₹17.95 (-5.03%)
- 3,260
- ₹166.75 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 1.36 L
- 1.68 L
- ₹15.5 (-4.62%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.33 L
- 5.08 L
- ₹13.2 (-4.35%)
- 3,300
- ₹244 (-10.62%)
- 0 (0.00%) B S
- 63.4 K
- 1.8 K
- 73.6 K
- 95.2 K
- ₹11 (-4.76%)
- 3,320
- ₹257 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 92 K
- 46.2 K
- ₹9.65 (-3.02%)
- 3,340
- ₹232 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 31.4 K
- 79.4 K
- ₹8.15 (0.00%)
- 3,360
- ₹311.95 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 1.22 L
- 4 L
- ₹6 (-7.69%)
- 3,400
- ₹353 (-0.56%)
- -0.2 K (-0.08%) B S
- 2.48 L
- 1.2 K
- 0
- 0
- ₹0 (0.00%)
- 3,420
- ₹385 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 2.6 K
- 19.8 K
- ₹4.5 (9.76%)
- 3,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 5.6 K
- ₹5 (4.17%)
- 3,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 8.8 K
- ₹4.1 (-22.64%)
- 3,480
- ₹437.9 (26.93%)
- 0 (0.00%) B S
- 200
- 200
- 38 K
- 2.1 L
- ₹3.3 (-5.71%)
- 3,500
- ₹450 (-4.26%)
- 0 (0.00%) B S
- 1.2 L
- 200
- 400
- 1.6 K
- ₹3.55 (1.43%)
- 3,520
- ₹354.1 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 20.6 K
- ₹3.25 (0.00%)
- 3,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.8 K
- ₹7.9 (0.00%)
- 3,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 28.4 K
- ₹2.6 (0.00%)
- 3,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.2 K
- 1.52 L
- ₹2.2 (-10.20%)
- 3,600
- ₹538.05 (-3.91%)
- -0.2 K (-0.10%) B S
- 1.94 L
- 400
- 0
- 0
- ₹0 (0.00%)
- 3,620
- ₹485 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 9.6 K
- 10.8 K
- ₹2 (-48.05%)
- 3,640
- ₹521.3 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 15.8 K
- 32.4 K
- ₹2 (17.65%)
- 3,680
- ₹518.5 (0.00%)
- 0 (0.00%) B S
- 6.4 K
- 0
- 0
- 600
- ₹1.8 (0.00%)
- 3,720
- ₹464.3 (0.78%)
- 0 (0.00%) B S
- 18 K
- 0
- 5.8 K
- 20.6 K
- ₹1.2 (-4.00%)
- 3,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.4 K
- ₹1.15 (0.00%)
- 3,800
- ₹650 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
10,012,200
Call
Put
59.42 L
PCR 0.68
40.7 L
total Volume
6,039,000
Call
Put
42.63 L
PCR 0.42
17.76 L