Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,480
- ₹10 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 400
- 600
- ₹659.15 (2.99%)
- 2,600
- ₹0.95 (-60.42%)
- 1 K (14.29%) B S
- 8 K
- 15.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,700
- ₹1.2 (-63.64%)
- 12.6 K (34.24%) B S
- 49.4 K
- 1.23 L
- 200
- 1 K
- ₹530 (24.12%)
- 2,800
- ₹1.9 (-70.77%)
- -0.15 L (-11.68%) B S
- 1.1 L
- 3.2 L
- 0
- 0
- ₹0 (0.00%)
- 2,850
- ₹2.25 (-76.92%)
- -6.6 K (-17.84%) B S
- 30.4 K
- 80.4 K
- 80.2 K
- 53 K
- ₹411.3 (2.83%)
- 2,900
- ₹3.6 (-74.65%)
- 64.8 K (40.45%) B S
- 2.25 L
- 6.39 L
- 0
- 0
- ₹0 (0.00%)
- 2,920
- ₹5.3 (-67.78%)
- -1.6 K (-18.60%) B S
- 7 K
- 23.2 K
- 10 K
- 7.2 K
- ₹344.2 (0.48%)
- 2,950
- ₹5.25 (-74.82%)
- 34.4 K (76.79%) B S
- 79.2 K
- 2.46 L
- 1.63 L
- 61.4 K
- ₹318.25 (23.42%)
- 3,000
- ₹8.3 (-71.82%)
- 1.2 L (33.86%) B S
- 4.74 L
- 13.28 L
- 18.8 K
- 14.4 K
- ₹261.9 (19.73%)
- 3,050
- ₹12.1 (-69.79%)
- -5.6 K (-7.55%) B S
- 68.6 K
- 5.73 L
- 2.23 L
- 1.14 L
- ₹232.8 (27.53%)
- 3,100
- ₹18.4 (-65.80%)
- 1.95 L (94.58%) B S
- 4.02 L
- 25.39 L
- 30.8 K
- 17.6 K
- ₹207.8 (22.45%)
- 3,120
- ₹21.75 (-63.81%)
- 16.8 K (59.15%) B S
- 45.2 K
- 5.46 L
- 2.25 L
- 43.2 K
- ₹189.1 (25.44%)
- 3,150
- ₹27.4 (-61.49%)
- -0.24 L (-12.54%) B S
- 1.66 L
- 17.24 L
- 62.6 K
- 32.6 K
- ₹179.1 (24.72%)
- 3,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.93 L
- 5.46 L
- ₹150.45 (23.98%)
- 3,200
- ₹40.15 (-56.12%)
- 1.99 L (30.97%) B S
- 8.42 L
- 46.52 L
- 39.47 L
- 3.81 L
- ₹115.9 (20.29%)
- 3,250
- ₹56.8 (-50.95%)
- 82.8 K (41.24%) B S
- 2.84 L
- 27.45 L
- 79.92 L
- 8.98 L
- ₹88 (17.73%)
- 3,300 3,284
- ₹78 (-45.80%)
- 85.4 K (43.09%) B S
- 2.84 L
- 25.58 L
- 27.84 L
- 4.56 L
- ₹65 (13.84%)
- 3,350
- ₹103.45 (-40.92%)
- 16.8 K (47.46%) B S
- 52.2 K
- 4.55 L
- 58.83 L
- 7.95 L
- ₹46.95 (9.19%)
- 3,400
- ₹136.05 (-35.32%)
- -0.11 L (-3.31%) B S
- 3.1 L
- 3 L
- 13.53 L
- 1.13 L
- ₹32.85 (2.18%)
- 3,450
- ₹170.9 (-14.66%)
- 9.8 K (326.67%) B S
- 12.8 K
- 33.8 K
- 41.53 L
- 6.14 L
- ₹23.05 (-3.76%)
- 3,500
- ₹210.25 (-27.57%)
- -0.16 L (-4.91%) B S
- 3.17 L
- 58.4 K
- 7.35 L
- 68.4 K
- ₹16.6 (-5.68%)
- 3,550
- ₹252.45 (-17.49%)
- 1.4 K (350.00%) B S
- 1.8 K
- 4.8 K
- 13.9 L
- 2.36 L
- ₹11.05 (-14.67%)
- 3,600
- ₹301.25 (-20.31%)
- 6.4 K (16.58%) B S
- 45 K
- 38.6 K
- 9.5 L
- 2.5 L
- ₹5.4 (-25.52%)
- 3,700
- ₹412.5 (-12.84%)
- 200 (2.86%) B S
- 7.2 K
- 4.2 K
- 4.85 L
- 99.4 K
- ₹3 (-30.23%)
- 3,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
8,624,400
Call
Put
48.04 L
PCR 0.80
38.2 L
total Volume
51,887,200
Call
Put
3.29 Cr
PCR 0.58
1.9 Cr