Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,500
- ₹3.25 (6.56%)
- 42.4 K (307.25%) B S
- 56.2 K
- 85 K
- 1.2 K
- 800
- ₹355.55 (0.00%)
- 2,600
- ₹6.1 (12.96%)
- 2.6 K (5.86%) B S
- 47 K
- 65.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.6 K
- 9.4 K
- ₹262 (-14.38%)
- 2,700
- ₹12.2 (10.41%)
- 28.6 K (29.92%) B S
- 1.24 L
- 2.51 L
- 0
- 0
- ₹0 (0.00%)
- 2,750
- ₹17.9 (13.65%)
- 30.2 K (109.42%) B S
- 57.8 K
- 1.5 L
- 18.4 K
- 17.6 K
- ₹177.5 (-13.25%)
- 2,800
- ₹26.25 (15.89%)
- 18.2 K (12.30%) B S
- 1.66 L
- 4.13 L
- 25.2 K
- 30.8 K
- ₹139.05 (-14.40%)
- 2,850
- ₹38.2 (17.36%)
- 41.8 K (53.87%) B S
- 1.19 L
- 2.39 L
- 2.89 L
- 1.67 L
- ₹107 (-15.62%)
- 2,900
- ₹54.2 (16.56%)
- 13.6 K (3.68%) B S
- 3.83 L
- 4.1 L
- 6.92 L
- 2.97 L
- ₹78.55 (-17.58%)
- 2,950 2,950
- ₹74.35 (14.91%)
- 39.6 K (25.06%) B S
- 1.98 L
- 5.28 L
- 17.31 L
- 9.05 L
- ₹56.1 (-18.99%)
- 3,000
- ₹102.4 (15.06%)
- 84.8 K (14.68%) B S
- 6.63 L
- 5.28 L
- 7.69 L
- 4.15 L
- ₹39.25 (-20.39%)
- 3,050
- ₹136.7 (16.89%)
- 35.6 K (15.17%) B S
- 2.7 L
- 1.48 L
- 11.37 L
- 6.85 L
- ₹27.05 (-20.79%)
- 3,100
- ₹173.65 (14.54%)
- 600 (0.18%) B S
- 3.34 L
- 1.15 L
- 4.64 L
- 3.24 L
- ₹18.55 (-19.87%)
- 3,150
- ₹214.9 (13.11%)
- 0 (0.00%) B S
- 28.2 K
- 1.8 K
- 8.39 L
- 4.55 L
- ₹12.7 (-19.11%)
- 3,200
- ₹255.6 (11.28%)
- 6.2 K (3.77%) B S
- 1.71 L
- 24.2 K
- 2.67 L
- 1.3 L
- ₹8.95 (-17.51%)
- 3,250
- ₹280 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 2.12 L
- 2.98 L
- ₹6.35 (-17.53%)
- 3,300
- ₹348.2 (8.46%)
- 400 (0.29%) B S
- 1.39 L
- 9.2 K
- 15.8 K
- 20.8 K
- ₹4.3 (-13.13%)
- 3,350
- ₹370 (0.00%)
- -0.8 K (-5.80%) B S
- 13 K
- 800
- 2.07 L
- 2.56 L
- ₹3.4 (-10.53%)
- 3,400
- ₹432 (3.37%)
- 6.2 K (4.26%) B S
- 1.52 L
- 6.4 K
- 35 K
- 32.8 K
- ₹2.4 (-20.00%)
- 3,450
- ₹480.6 (3.24%)
- 400 (5.71%) B S
- 7.4 K
- 400
- 1.04 L
- 1.48 L
- ₹1.55 (0.00%)
- 3,500
- ₹511.3 (1.70%)
- 0 (0.00%) B S
- 3.71 L
- 5 K
- 2 K
- 1 K
- ₹1 (33.33%)
- 3,550
- ₹559.8 (3.48%)
- 400 (50.00%) B S
- 1.2 K
- 400
- 7.4 K
- 27 K
- ₹1.05 (31.25%)
- 3,600
- ₹614.5 (0.00%)
- 0 (0.00%) B S
- 34.2 K
- 0
- 2.2 K
- 1 K
- ₹0.9 (-50.00%)
- 3,650
- ₹643.95 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 1 K
- ₹0.65 (0.00%)
- 3,700
- ₹705.55 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 200
- ₹0.35 (0.00%)
- 3,800
- ₹790 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 0
- ₹58.4 (0.00%)
- 3,900
- ₹908 (0.33%)
- 4.6 K (127.78%) B S
- 8.2 K
- 4.6 K
- 200
- 12.2 K
- ₹0.65 (-35.00%)
- 4,000
- ₹556.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
7,592,400
Call
Put
42.35 L
PCR 0.79
33.58 L
total Volume
9,817,400
Call
Put
68.33 L
PCR 0.44
29.84 L