Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,400
- ₹0.7 (-65.00%)
- 200 (0.91%) B S
- 22.2 K
- 1.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,500
- ₹1.9 (-40.63%)
- -0.6 K (-1.21%) B S
- 49 K
- 29 K
- 0
- 0
- ₹0 (0.00%)
- 2,600
- ₹2.85 (-39.36%)
- 4 K (9.52%) B S
- 46 K
- 51.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,650
- ₹3.4 (-42.37%)
- -1.6 K (-13.33%) B S
- 10.4 K
- 11.2 K
- 400
- 3.4 K
- ₹381.05 (3.96%)
- 2,700
- ₹4.85 (-34.90%)
- 5.2 K (6.77%) B S
- 82 K
- 1.18 L
- 0
- 0
- ₹0 (0.00%)
- 2,750
- ₹6.05 (-35.64%)
- 3.2 K (10.88%) B S
- 32.6 K
- 85.8 K
- 4.6 K
- 17 K
- ₹277.15 (2.14%)
- 2,800
- ₹8.25 (-34.78%)
- 10 K (5.48%) B S
- 1.92 L
- 3.77 L
- 5.6 K
- 15 K
- ₹230.6 (2.63%)
- 2,850
- ₹11.3 (-35.06%)
- 50 K (45.05%) B S
- 1.61 L
- 4.02 L
- 18.2 K
- 51.6 K
- ₹187.4 (4.37%)
- 2,900
- ₹17 (-31.17%)
- -0.27 L (-8.99%) B S
- 2.73 L
- 12.53 L
- 1.02 L
- 66.2 K
- ₹142.8 (3.67%)
- 2,950
- ₹25.65 (-27.03%)
- -0.5 L (-23.53%) B S
- 1.61 L
- 10.45 L
- 5.67 L
- 1.69 L
- ₹109.2 (7.64%)
- 3,000
- ₹39.05 (-23.80%)
- 9.2 K (2.81%) B S
- 3.36 L
- 17.67 L
- 12.75 L
- 1.18 L
- ₹77.4 (5.95%)
- 3,050 3,066
- ₹56.55 (-21.02%)
- 15 K (10.78%) B S
- 1.54 L
- 14.09 L
- 30.34 L
- 4.02 L
- ₹52.85 (6.55%)
- 3,100
- ₹82.7 (-16.00%)
- -0.39 L (-12.08%) B S
- 2.81 L
- 9.06 L
- 12.89 L
- 2.61 L
- ₹33 (1.23%)
- 3,150
- ₹112.3 (-14.08%)
- -7.4 K (-7.71%) B S
- 88.6 K
- 2.81 L
- 25.03 L
- 2.79 L
- ₹21 (0.72%)
- 3,200
- ₹151.75 (-9.94%)
- -0.18 L (-7.20%) B S
- 2.37 L
- 2.12 L
- 12.9 L
- 3.78 L
- ₹13.4 (3.88%)
- 3,250
- ₹192.9 (-8.43%)
- -1.8 K (-1.07%) B S
- 1.67 L
- 27 K
- 8.73 L
- 4.13 L
- ₹8.25 (1.23%)
- 3,300
- ₹237.4 (-6.66%)
- -2 K (-1.09%) B S
- 1.81 L
- 26.2 K
- 4.22 L
- 3.08 L
- ₹5.35 (-0.93%)
- 3,350
- ₹284.3 (-9.10%)
- -1.6 K (-1.96%) B S
- 80.2 K
- 11 K
- 3.66 L
- 5.56 L
- ₹3.65 (-3.95%)
- 3,400
- ₹335.55 (-2.40%)
- -2.8 K (-0.82%) B S
- 3.37 L
- 12.4 K
- 60.8 K
- 2.47 L
- ₹2.7 (-6.90%)
- 3,450
- ₹396.45 (-0.03%)
- -0.6 K (-0.42%) B S
- 1.43 L
- 3.8 K
- 2.55 L
- 5.92 L
- ₹2.1 (-4.55%)
- 3,500
- ₹421 (-6.00%)
- -1.6 K (-0.47%) B S
- 3.41 L
- 11.4 K
- 17.6 K
- 1.94 L
- ₹1.3 (-21.21%)
- 3,550
- ₹344.7 (0.00%)
- 0 (0.00%) B S
- 35.2 K
- 0
- 94.8 K
- 5.5 L
- ₹1.5 (0.00%)
- 3,600
- ₹548.05 (3.77%)
- -0.6 K (-0.26%) B S
- 2.33 L
- 2.4 K
- 57.8 K
- 1.36 L
- ₹1.15 (-8.00%)
- 3,650
- ₹550 (0.00%)
- 0 (0.00%) B S
- 37.4 K
- 0
- 36.2 K
- 2.24 L
- ₹1 (0.00%)
- 3,700
- ₹640 (33.10%)
- -1 K (-0.78%) B S
- 1.27 L
- 1.8 K
- 11.4 K
- 1.41 L
- ₹0.8 (-11.11%)
- 3,750
- ₹746 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 34.4 K
- 2.99 L
- ₹1 (5.26%)
- 3,800
- ₹572.6 (0.00%)
- 0 (0.00%) B S
- 50.2 K
- 0
- 4.8 K
- 25 K
- ₹0.7 (-26.32%)
- 3,850
- ₹867.7 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 20 K
- 72 K
- ₹0.5 (-37.50%)
- 3,900
- ₹599.45 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 8.2 K
- 23.6 K
- ₹0.35 (-63.16%)
- 3,950
- ₹492 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 36.6 K
- 3.81 L
- ₹0.4 (-38.46%)
- 4,000
- ₹775 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 200
- 7.4 K
- ₹0.35 (-76.67%)
- 4,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.8 K
- 27.2 K
- ₹0.35 (-30.00%)
- 4,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.2 K
- ₹0.3 (0.00%)
- 4,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12 K
- 50 K
- ₹0.6 (140.00%)
- 4,200
- ₹1182.8 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
9,907,000
Call
Put
60.18 L
PCR 0.65
38.89 L
total Volume
20,447,200
Call
Put
1.24 Cr
PCR 0.65
80.45 L