Mahindra & Mahindra Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 350 | 1.05 K+0 % | ₹ 950+114.45 % | 1,640 | ₹ 2+345.45 % | 1.75 K+0 % | 350 |
| 0 | 4.55 K+0 % | ₹ 809+1.16 % | 1,720 | ₹ 0-50 % | 36.05 K+0 % | 350 |
| 0 | 6.65 K+0 % | ₹ 331+0 % | 1,760 | ₹ 0-33.33 % | 27.65 K+0 % | 1.4 K |
| 1.4 K | 23.45 K+0 % | ₹ 710+0 % | 1,800 | ₹ 0-37.5 % | 50.75 K-2.68 % | 3.5 K |
| - | - | - | 1,820 | ₹ 0-25 % | 5.6 K-23.81 % | 2.45 K |
| - | - | - | 1,840 | ₹ 0+0 % | 8.75 K+0 % | 2.1 K |
| 0 | 0 | ₹ 240+0 % | 1,860 | ₹ 0+14.29 % | 24.15 K+0 % | 23.1 K |
| 0 | 1.75 K+0 % | ₹ 642+0 % | 1,880 | ₹ 1+0 % | 9.45 K+0 % | 0 |
| 0 | 10.85 K+0 % | ₹ 580+0 % | 1,900 | ₹ 1+11.11 % | 1.27 L-1.89 % | 9.45 K |
| 0 | 2.45 K+0 % | ₹ 168+0 % | 1,920 | ₹ 1-50 % | 27.3 K-2.5 % | 1.05 K |
| 1.05 K | 16.8 K+0 % | ₹ 646+10.98 % | 1,940 | ₹ 0-80 % | 53.55 K+0 % | 2.8 K |
| 2.1 K | 12.95 K+3 % | ₹ 636+13.84 % | 1,960 | ₹ 0-20 % | 54.6 K-7.14 % | 5.95 K |
| 0 | 1.75 K+0 % | ₹ 232+0 % | 1,980 | ₹ 0-14.29 % | 18.55 K+0 % | 350 |
| 2.8 K | 62.65 K-3.24 % | ₹ 605+16.39 % | 2,000 | ₹ 1+16.67 % | 2.34 L-6.7 % | 42.7 K |
| 350 | 23.1 K+0 % | ₹ 566+212.36 % | 2,020 | ₹ 1-22.22 % | 38.5 K-2.65 % | 5.95 K |
| 3.15 K | 35.35 K+0 % | ₹ 565+23.04 % | 2,040 | ₹ 1+7.14 % | 51.8 K-22.11 % | 25.2 K |
| 350 | 41.3 K+0 % | ₹ 525+13.51 % | 2,060 | ₹ 1-40.91 % | 68.6 K-6.22 % | 8.05 K |
| 0 | 45.5 K+0 % | ₹ 440+0 % | 2,080 | ₹ 1+11.11 % | 62.3 K-4.81 % | 7.35 K |
| 5.6 K | 1.47 L-2.32 % | ₹ 493+18.73 % | 2,100 | ₹ 1+5.56 % | 4.48 L-2.36 % | 78.05 K |
| 0 | 65.45 K+0 % | ₹ 402+0 % | 2,120 | ₹ 1-5 % | 76.3 K-4.39 % | 10.85 K |
| 3.5 K | 48.65 K-2.8 % | ₹ 458+31.26 % | 2,140 | ₹ 1-9.09 % | 94.15 K-9.73 % | 18.2 K |
| 1.75 K | 60.2 K+0 % | ₹ 431+19.27 % | 2,160 | ₹ 1-15.38 % | 1.6 L-13.42 % | 37.1 K |
| 1.05 K | 1.11 L-0.63 % | ₹ 429+35.76 % | 2,180 | ₹ 1-27.27 % | 1.11 L-18.35 % | 39.9 K |
| 16.45 K | 2.82 L-2.07 % | ₹ 407+25.87 % | 2,200 | ₹ 1-20.69 % | 5.16 L-11.78 % | 3.1 L |
| 5.25 K | 1.14 L-3.83 % | ₹ 376+23.68 % | 2,220 | ₹ 1-21.21 % | 2.24 L-6.02 % | 82.25 K |
| 5.25 K | 2.64 L-0.92 % | ₹ 362+28.53 % | 2,240 | ₹ 1-35.14 % | 1.68 L-26.19 % | 1.32 L |
| 14.35 K | 1.66 L-4.81 % | ₹ 346+43.81 % | 2,260 | ₹ 1-25 % | 2.77 L-13.57 % | 1.66 L |
| 8.05 K | 1.28 L-4.44 % | ₹ 324+29.75 % | 2,280 | ₹ 1-43.18 % | 1.25 L-29.86 % | 1.5 L |
| 67.2 K | 3.75 L-9.25 % | ₹ 305+37.88 % | 2,300 | ₹ 2-34 % | 8.97 L-9.66 % | 6.44 L |
| 11.2 K | 1.09 L-5.17 % | ₹ 284+40.49 % | 2,320 | ₹ 2-44.07 % | 1.65 L-12.92 % | 2.16 L |
| 16.45 K | 1.34 L-7.47 % | ₹ 250+37.48 % | 2,340 | ₹ 2-47.06 % | 1.53 L-18.05 % | 3.29 L |
| 46.55 K | 2.23 L-12.5 % | ₹ 246+50.87 % | 2,360 | ₹ 2-50.62 % | 1.33 L-34.48 % | 3.55 L |
| 26.25 K | 81.55 K-10.04 % | ₹ 228+55.03 % | 2,380 | ₹ 2-56.19 % | 1.48 L-19.92 % | 4.11 L |
| 1 L | 2.65 L-11.06 % | ₹ 207+62.54 % | 2,400 | ₹ 3-54.96 % | 8.12 L+24 % | 15.93 L |
| 7.7 K | 66.15 K-3.08 % | ₹ 180+67.29 % | 2,420 | ₹ 3-62.94 % | 1.64 L-19.73 % | 9.04 L |
| 59.85 K | 1.15 L-8.36 % | ₹ 170+81.14 % | 2,440 | ₹ 4-67.11 % | 2.52 L-9.31 % | 12.16 L |
| 1.06 L | 1.07 L-16.21 % | ₹ 147+98.92 % | 2,460 | ₹ 4-71.29 % | 3.07 L-2.88 % | 15.87 L |
| 1.9 L | 1.35 L-18.6 % | ₹ 131+115.64 % | 2,480 | ₹ 6-73.81 % | 3.02 L+17 % | 15.71 L |
| 21.51 L | 3.6 L-49.21 % | ₹ 114+135.72 % | 2,500 | ₹ 7-75.35 % | 7.59 L+33 % | 35.72 L |
| 15.34 L | 4.04 L-24.66 % | ₹ 95+151.32 % | 2,520 | ₹ 9-76.56 % | 3.95 L+187 % | 15.92 L |
| 21.22 L | 2.4 L-42.68 % | ₹ 78+166.67 % | 2,540 | ₹ 11-76.91 % | 3.32 L+153 % | 12.85 L |
| 22.71 L | 2.67 L-35.15 % | ₹ 63+182.51 % | 2,560 | ₹ 16-74.5 % | 3.35 L+183 % | 12.25 L |
| 25.72 L | 2.64 L-12.63 % | ₹ 50+195.01 % | 2,580 | ₹ 23-69.62 % | 2.19 L+38 % | 11.11 L |
| 72.41 L | 7.25 L-19.72 % | ₹ 37+175.37 % | 2,600 | ₹ 32-66.68 % | 4.25 L+550 % | 11.55 L |
| Spot Price: 2,609 | ||||||
| 21.86 L | 2.12 L+41 % | ₹ 29+176.67 % | 2,620 | ₹ 43-60.66 % | 1.07 L+10100 % | 2.14 L |
| 16.76 L | 2.83 L-13.01 % | ₹ 22+166.67 % | 2,640 | ₹ 56-55.27 % | 71.05 K+1253 % | 1.27 L |
| 10.73 L | 1.32 L+40 % | ₹ 17+170.87 % | 2,660 | ₹ 151+2.68 % | 350+0 % | 350 |
| 7.6 L | 97.3 K+99 % | ₹ 12+139.6 % | 2,680 | - | - | - |
| 16.61 L | 3.2 L+23 % | ₹ 10+140.51 % | 2,700 | ₹ 103-47.15 % | 5.6 K+220 % | 16.8 K |
| 3.62 L | 64.05 K+103 % | ₹ 7+123.44 % | 2,720 | ₹ 212+0 % | 1.75 K+0 % | 0 |
| 2.88 L | 67.55 K+119 % | ₹ 5+100 % | 2,740 | - | - | - |
| 2.4 L | 94.85 K+153 % | ₹ 4+88.64 % | 2,760 | - | - | - |
| 1.14 L | 33.95 K+120 % | ₹ 3+83.78 % | 2,780 | - | - | - |
| 4.82 L | 1.94 L+14 % | ₹ 3+78.79 % | 2,800 | - | - | - |
| 59.15 K | 26.25 K+56 % | ₹ 2+71.43 % | 2,820 | - | - | - |
| 2.25 L | 95.55 K-4.88 % | ₹ 2+45.83 % | 2,840 | - | - | - |
iThe current values are delayed, open demat account for live values.
Mahindra & Mahindra Option Chain Options Company Performance
Day Range
- Low 9.9
- High 41
- Prev. Close 13.6
- Open 13.55
- Strike Price 2600
- Avg Price 27.93
- Open Interest 0.07 Cr
- Chg in OI% -19.72
- Market Lot 350 Shares
Please Login
By proceeding, you agree T&C*