Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 400
- ₹450.15 (0.00%)
- 2,520
- ₹1.75 (40.00%)
- 0 (0.00%) B S
- 3 K
- 600
- 0
- 0
- ₹0 (0.00%)
- 2,560
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 0
- 200
- ₹600 (0.00%)
- 2,600
- ₹1.2 (-14.29%)
- 800 (4.82%) B S
- 17.4 K
- 2.4 K
- 0
- 400
- ₹450.1 (0.00%)
- 2,640
- ₹1.55 (-47.46%)
- -0.4 K (-5.13%) B S
- 7.4 K
- 4.6 K
- 0
- 1 K
- ₹461.6 (0.00%)
- 2,680
- ₹1.95 (-40.91%)
- -0.8 K (-3.15%) B S
- 24.6 K
- 3 K
- 0
- 400
- ₹490.4 (0.00%)
- 2,700
- ₹3 (-29.41%)
- 400 (9.09%) B S
- 4.8 K
- 2.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,720
- ₹4.3 (62.26%)
- 0 (0.00%) B S
- 36.8 K
- 600
- 0
- 0
- ₹0 (0.00%)
- 2,740
- ₹1.85 (0.00%)
- 0 (0.00%) B S
- 69.6 K
- 0
- 0
- 0
- ₹393.2 (0.00%)
- 2,760
- ₹5 (96.08%)
- 0 (0.00%) B S
- 35.6 K
- 200
- 0
- 7.4 K
- ₹343.65 (0.00%)
- 2,780
- ₹5.9 (-21.33%)
- 5.6 K (16.00%) B S
- 40.6 K
- 17 K
- 1 K
- 17.2 K
- ₹316 (-21.00%)
- 2,800
- ₹7.05 (-19.89%)
- -0.6 K (-0.31%) B S
- 1.94 L
- 77 K
- 0
- 0
- ₹0 (0.00%)
- 2,820
- ₹8.6 (-17.31%)
- 9.8 K (63.64%) B S
- 25.2 K
- 15 K
- 0
- 0
- ₹0 (0.00%)
- 2,840
- ₹10 (-16.67%)
- -0.6 K (-1.56%) B S
- 37.8 K
- 13.6 K
- 0
- 200
- ₹372 (0.00%)
- 2,850
- ₹11 (-16.98%)
- 1.6 K (5.88%) B S
- 28.8 K
- 12.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,860
- ₹11.65 (-17.08%)
- -0.4 K (-1.48%) B S
- 26.6 K
- 15.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,880
- ₹14.1 (-13.50%)
- 600 (0.94%) B S
- 64.4 K
- 10.6 K
- 9.6 K
- 21.6 K
- ₹211.3 (-6.50%)
- 2,900
- ₹17.15 (-12.28%)
- 32 K (24.54%) B S
- 1.62 L
- 1.02 L
- 0
- 0
- ₹0 (0.00%)
- 2,920
- ₹19.6 (-14.04%)
- -3.4 K (-4.56%) B S
- 71.2 K
- 14.8 K
- 200
- 10.8 K
- ₹184.35 (-25.38%)
- 2,940
- ₹23.45 (-9.98%)
- -4.8 K (-3.88%) B S
- 1.19 L
- 27.8 K
- 77.4 K
- 57.8 K
- ₹172.2 (0.00%)
- 2,950
- ₹24.9 (-9.78%)
- 0 (0.00%) B S
- 77.8 K
- 39 K
- 1.8 K
- 1.8 K
- ₹167.65 (-23.48%)
- 2,960
- ₹27.4 (-6.80%)
- -1.4 K (-1.23%) B S
- 1.13 L
- 23 K
- 0
- 16.4 K
- ₹242.3 (0.00%)
- 2,980
- ₹31.95 (-7.53%)
- -2.4 K (-8.51%) B S
- 25.8 K
- 28 K
- 48.2 K
- 1.34 L
- ₹134.95 (-5.03%)
- 3,000
- ₹37 (-4.15%)
- 3.2 K (1.08%) B S
- 2.98 L
- 2.28 L
- 0
- 7.2 K
- ₹212.25 (0.00%)
- 3,020
- ₹42.6 (-4.16%)
- 15.2 K (42.22%) B S
- 51.2 K
- 91.8 K
- 7.6 K
- 44.4 K
- ₹122 (2.87%)
- 3,040
- ₹49.3 (-4.27%)
- 11.2 K (13.56%) B S
- 93.8 K
- 1.19 L
- 47.4 K
- 62.8 K
- ₹101 (-9.13%)
- 3,050
- ₹53.45 (-3.69%)
- 18.8 K (24.23%) B S
- 96.4 K
- 1.7 L
- 57.4 K
- 1.19 L
- ₹94.7 (-11.45%)
- 3,060
- ₹57.35 (-1.71%)
- 2.4 K (1.89%) B S
- 1.29 L
- 1.31 L
- 1.18 L
- 77.4 K
- ₹83 (-11.80%)
- 3,080 3,085
- ₹65 (-1.59%)
- 20.6 K (14.76%) B S
- 1.6 L
- 2.03 L
- 12.15 L
- 5.71 L
- ₹72 (-13.15%)
- 3,100
- ₹74.6 (0.00%)
- 40.8 K (8.36%) B S
- 5.29 L
- 8.74 L
- 9.07 L
- 4.21 L
- ₹62.05 (-14.24%)
- 3,120
- ₹85 (-0.18%)
- 20.4 K (10.17%) B S
- 2.21 L
- 3.31 L
- 4.52 L
- 2.35 L
- ₹53.95 (-14.30%)
- 3,140
- ₹95.05 (0.80%)
- -2.6 K (-2.00%) B S
- 1.28 L
- 2.15 L
- 4.04 L
- 1.35 L
- ₹50 (-14.46%)
- 3,150
- ₹102 (1.64%)
- -4.6 K (-5.20%) B S
- 83.8 K
- 1.39 L
- 2.47 L
- 2.98 L
- ₹45.7 (-15.45%)
- 3,160
- ₹107.3 (2.14%)
- 5.4 K (3.21%) B S
- 1.73 L
- 84.2 K
- 2.69 L
- 2.12 L
- ₹38.1 (-17.44%)
- 3,180
- ₹120.5 (3.12%)
- -8.4 K (-8.54%) B S
- 90 K
- 66.2 K
- 11.49 L
- 13.56 L
- ₹32.2 (-18.38%)
- 3,200
- ₹133.2 (4.39%)
- -5 K (-1.30%) B S
- 3.79 L
- 70.6 K
- 1.59 L
- 2.5 L
- ₹27.1 (-18.50%)
- 3,220
- ₹148.45 (2.91%)
- -0.4 K (-0.59%) B S
- 67.2 K
- 5 K
- 2.13 L
- 2.76 L
- ₹22.65 (-18.82%)
- 3,240
- ₹160.95 (4.34%)
- -1.4 K (-2.98%) B S
- 45.6 K
- 7.4 K
- 1.32 L
- 69.6 K
- ₹20.6 (-18.90%)
- 3,250
- ₹166.35 (3.52%)
- 0 (0.00%) B S
- 30.8 K
- 0
- 83 K
- 1.32 L
- ₹18.75 (-19.35%)
- 3,260
- ₹181 (4.20%)
- -0.6 K (-2.04%) B S
- 28.8 K
- 3.4 K
- 35 K
- 62.6 K
- ₹15.15 (-21.50%)
- 3,280
- ₹215.5 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 5.11 L
- 7.33 L
- ₹12.65 (-20.19%)
- 3,300
- ₹216 (3.72%)
- -3.2 K (-2.09%) B S
- 1.5 L
- 12.2 K
- 45 K
- 59.4 K
- ₹10.4 (-20.61%)
- 3,320
- ₹231.35 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 28.6 K
- 32.4 K
- ₹7.55 (-22.16%)
- 3,350
- ₹163.15 (0.00%)
- 0 (0.00%) B S
- 9.2 K
- 0
- 54.8 K
- 50.2 K
- ₹6.85 (-23.03%)
- 3,360
- ₹266 (52.83%)
- 0 (0.00%) B S
- 5 K
- 1.2 K
- 4.14 L
- 6.93 L
- ₹4.8 (-18.64%)
- 3,400
- ₹307.2 (4.49%)
- -1.2 K (-0.53%) B S
- 2.26 L
- 9.8 K
- 22.8 K
- 50.8 K
- ₹3.7 (-26.73%)
- 3,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8 K
- 40 K
- ₹2.6 (-38.10%)
- 3,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.6 K
- 1.44 L
- ₹2.45 (-10.91%)
- 3,480
- ₹313 (0.00%)
- 0 (0.00%) B S
- 22.4 K
- 0
- 10 K
- 73.6 K
- ₹1.55 (-41.51%)
- 3,500
- ₹398 (33.78%)
- 200 (4.35%) B S
- 4.8 K
- 600
- 1.08 L
- 64.4 K
- ₹1.5 (-34.78%)
- 3,520
- ₹308 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 15.4 K
- 90.4 K
- ₹1.15 (-39.47%)
- 3,560
- ₹391.9 (0.00%)
- 0 (0.00%) B S
- 2.52 L
- 0
- 9.2 K
- 56.2 K
- ₹0.9 (-41.94%)
- 3,600
- ₹394 (0.00%)
- 0 (0.00%) B S
- 20.2 K
- 0
- 0
- 1 K
- ₹1.15 (0.00%)
- 3,640
- ₹535 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,700
- ₹585 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 19.2 K
- ₹0.5 (-33.33%)
- 3,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
11,198,600
Call
Put
67.06 L
PCR 0.67
44.93 L
total Volume
10,045,600
Call
Put
68.74 L
PCR 0.46
31.71 L