Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,400
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,560
- ₹0.05 (0.00%)
- -0.4 K (-1.69%) B S
- 23.2 K
- 2 K
- 0
- 4.4 K
- ₹501 (0.00%)
- 2,600
- ₹0.05 (0.00%)
- -2.8 K (-6.06%) B S
- 43.4 K
- 2.8 K
- 0
- 600
- ₹483.15 (0.00%)
- 2,640
- ₹12.4 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 0
- ₹453.4 (0.00%)
- 2,680
- ₹0.1 (0.00%)
- -1.4 K (-1.96%) B S
- 70 K
- 1.8 K
- 0
- 2.4 K
- ₹413.2 (0.00%)
- 2,720
- ₹0.2 (-42.86%)
- 0 (0.00%) B S
- 40.6 K
- 3.8 K
- 0
- 400
- ₹376.75 (0.00%)
- 2,760
- ₹0.2 (-60.00%)
- -0.11 L (-20.08%) B S
- 42.2 K
- 15 K
- 0
- 0
- ₹0 (0.00%)
- 2,780
- ₹0.2 (-55.56%)
- 600 (4.69%) B S
- 13.4 K
- 800
- 0
- 9.2 K
- ₹299 (0.00%)
- 2,800
- ₹0.1 (-77.78%)
- -0.26 L (-21.26%) B S
- 97.8 K
- 43.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,820
- ₹0.35 (0.00%)
- -7.8 K (-46.99%) B S
- 8.8 K
- 8.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,840
- ₹0.85 (-50.00%)
- 200 (1.56%) B S
- 13 K
- 200
- 0
- 0
- ₹0 (0.00%)
- 2,860
- ₹0.7 (-30.00%)
- 0 (0.00%) B S
- 16.6 K
- 5.2 K
- 0
- 1 K
- ₹274.75 (0.00%)
- 2,880
- ₹1.45 (-27.50%)
- 600 (4.29%) B S
- 14.6 K
- 3 K
- 0
- 13.4 K
- ₹222 (0.00%)
- 2,900
- ₹0.9 (-52.63%)
- -0.36 L (-15.11%) B S
- 2.03 L
- 1.31 L
- 0
- 0
- ₹0 (0.00%)
- 2,920
- ₹1.5 (-30.23%)
- -0.2 K (-0.23%) B S
- 85 K
- 13.8 K
- 0
- 200
- ₹220.95 (0.00%)
- 2,940
- ₹1.85 (-41.27%)
- 400 (0.43%) B S
- 92.8 K
- 12.6 K
- 0
- 7.8 K
- ₹149.3 (5.51%)
- 2,960
- ₹2.75 (-34.52%)
- -2.4 K (-7.19%) B S
- 31 K
- 27 K
- 0
- 11.2 K
- ₹147.45 (1.20%)
- 2,980
- ₹3.65 (-43.85%)
- -0.6 K (-0.55%) B S
- 1.08 L
- 14 K
- 32.4 K
- 93.8 K
- ₹96.7 (-8.95%)
- 3,000
- ₹5.5 (-36.42%)
- -1.02 L (-25.49%) B S
- 2.98 L
- 5.43 L
- 12.8 K
- 7.4 K
- ₹76.65 (-15.44%)
- 3,020
- ₹8.3 (-31.69%)
- -0.17 L (-38.12%) B S
- 27.6 K
- 2.39 L
- 29.8 K
- 33 K
- ₹63.85 (-16.64%)
- 3,040
- ₹11.8 (-29.97%)
- -0.12 L (-19.27%) B S
- 48.6 K
- 3.12 L
- 1.3 L
- 38.8 K
- ₹48 (-23.14%)
- 3,060
- ₹17 (-25.60%)
- -0.25 L (-28.77%) B S
- 62.4 K
- 3.73 L
- 2.05 L
- 76 K
- ₹37.55 (-24.60%)
- 3,080 3,081
- ₹24.35 (-21.32%)
- 14.6 K (12.31%) B S
- 1.33 L
- 4.46 L
- 11.97 L
- 5.95 L
- ₹26.5 (-33.25%)
- 3,100
- ₹34.95 (-12.73%)
- -0.16 L (-2.66%) B S
- 5.93 L
- 8.88 L
- 8.4 L
- 1.08 L
- ₹18.4 (-41.12%)
- 3,120
- ₹47.45 (-6.78%)
- -0.16 L (-19.18%) B S
- 67.4 K
- 3.01 L
- 7.38 L
- 98.4 K
- ₹13 (-45.95%)
- 3,140
- ₹61.4 (-4.51%)
- -0.37 L (-38.30%) B S
- 59.6 K
- 2.01 L
- 7.24 L
- 1.78 L
- ₹9.25 (-49.45%)
- 3,160
- ₹79.25 (-0.44%)
- -0.11 L (-6.72%) B S
- 1.5 L
- 77 K
- 3.72 L
- 1.45 L
- ₹6.55 (-53.05%)
- 3,180
- ₹94.7 (-0.63%)
- -2.2 K (-5.82%) B S
- 35.6 K
- 18.6 K
- 11.27 L
- 4.06 L
- ₹4.6 (-57.60%)
- 3,200
- ₹117.15 (5.16%)
- -0.17 L (-5.38%) B S
- 2.99 L
- 63.4 K
- 1.34 L
- 1.35 L
- ₹3.75 (-54.55%)
- 3,220
- ₹132.9 (3.22%)
- -1.4 K (-2.71%) B S
- 50.2 K
- 11.6 K
- 1.07 L
- 98 K
- ₹2.9 (-54.33%)
- 3,240
- ₹153 (7.97%)
- -5.4 K (-7.24%) B S
- 69.2 K
- 9.2 K
- 1.77 L
- 1.13 L
- ₹2.2 (-56.86%)
- 3,260
- ₹165.15 (-0.81%)
- -1.8 K (-4.31%) B S
- 40 K
- 5.8 K
- 31.4 K
- 1.37 L
- ₹1.95 (-53.57%)
- 3,280
- ₹179.15 (-2.66%)
- -1.8 K (-1.25%) B S
- 1.42 L
- 4 K
- 6.4 L
- 2.81 L
- ₹1.65 (-52.86%)
- 3,300
- ₹208.5 (3.73%)
- -0.17 L (-6.83%) B S
- 2.26 L
- 19.2 K
- 14 K
- 63.2 K
- ₹2 (-32.20%)
- 3,320
- ₹227.55 (3.74%)
- -0.2 K (-0.32%) B S
- 62.2 K
- 800
- 41.2 K
- 69 K
- ₹1.2 (-50.00%)
- 3,340
- ₹206 (-15.92%)
- -0.6 K (-0.82%) B S
- 72.8 K
- 800
- 31.6 K
- 1.29 L
- ₹1.25 (-40.48%)
- 3,360
- ₹258.55 (0.00%)
- -0.4 K (-0.49%) B S
- 81 K
- 400
- 12.4 K
- 1.38 L
- ₹1 (-48.72%)
- 3,380
- ₹280.75 (1.37%)
- 200 (0.37%) B S
- 54.6 K
- 200
- 2.3 L
- 3.48 L
- ₹0.85 (-45.16%)
- 3,400
- ₹312 (5.05%)
- -0.63 L (-27.80%) B S
- 1.64 L
- 80.6 K
- 14 K
- 62.6 K
- ₹0.95 (-34.48%)
- 3,420
- ₹332.3 (0.00%)
- 0 (0.00%) B S
- 18.6 K
- 0
- 14.6 K
- 19 K
- ₹0.7 (-48.15%)
- 3,440
- ₹141.25 (0.00%)
- 0 (0.00%) B S
- 9.8 K
- 0
- 7.8 K
- 21.4 K
- ₹0.55 (-35.29%)
- 3,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.4 K
- 60.8 K
- ₹0.7 (-12.50%)
- 3,480
- ₹362.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 95 K
- 2.7 L
- ₹0.6 (-33.33%)
- 3,500
- ₹413.75 (4.75%)
- -2.8 K (-2.90%) B S
- 93.8 K
- 4 K
- 4 K
- 52.6 K
- ₹0.35 (-63.16%)
- 3,520
- ₹368.9 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 3.4 K
- 46.8 K
- ₹0.35 (-41.67%)
- 3,540
- ₹409.1 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 8.4 K
- 1.04 L
- ₹0.25 (-61.54%)
- 3,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16 K
- 23.6 K
- ₹0.2 (-66.67%)
- 3,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.8 K
- 2.01 L
- ₹0.15 (-50.00%)
- 3,600
- ₹505.3 (0.66%)
- -8.4 K (-16.80%) B S
- 41.6 K
- 29 K
- 1 K
- 1 K
- ₹0.2 (-80.00%)
- 3,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.2 K
- 33.6 K
- ₹0.25 (-50.00%)
- 3,640
- ₹343.95 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 13.6 K
- 1.31 L
- ₹0.2 (-60.00%)
- 3,680
- ₹590.65 (2.12%)
- -1 K (-1.15%) B S
- 86 K
- 1.2 K
- 5.6 K
- 19.6 K
- ₹0.2 (0.00%)
- 3,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.8 K
- 14.2 K
- ₹0.35 (-46.15%)
- 3,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹0.45 (0.00%)
- 3,800
- ₹436 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
8,310,600
Call
Put
44.05 L
PCR 0.89
39.06 L
total Volume
10,994,200
Call
Put
70.81 L
PCR 0.55
39.14 L