Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,800
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 0
- 1 L
- ₹685 (0.00%)
- 3,000
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 39.2 K
- 0
- 0
- 600
- ₹638 (0.00%)
- 3,100
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,150
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 400
- ₹533 (0.00%)
- 3,200
- ₹0.8 (-20.00%)
- -0.2 K (-0.14%) B S
- 1.47 L
- 400
- 0
- 400
- ₹480 (0.00%)
- 3,250
- ₹1.6 (-3.03%)
- 0 (0.00%) B S
- 65 K
- 600
- 0
- 6.4 K
- ₹340 (0.00%)
- 3,300
- ₹2.3 (-14.81%)
- -1.2 K (-0.85%) B S
- 1.4 L
- 16.4 K
- 0
- 800
- ₹327 (0.00%)
- 3,350
- ₹3.4 (-15.00%)
- 200 (0.42%) B S
- 47.4 K
- 3.4 K
- 3 K
- 23.8 K
- ₹291 (7.34%)
- 3,400
- ₹4.45 (-25.83%)
- 2.8 K (1.37%) B S
- 2.07 L
- 45.4 K
- 0
- 3.4 K
- ₹202.1 (0.00%)
- 3,450
- ₹6.75 (-28.95%)
- -4.4 K (-4.43%) B S
- 95 K
- 51.2 K
- 6.4 K
- 44.2 K
- ₹198 (5.54%)
- 3,500
- ₹10.85 (-27.67%)
- -0.14 L (-4.21%) B S
- 3.28 L
- 1.86 L
- 12.6 K
- 36.4 K
- ₹157 (6.98%)
- 3,550
- ₹17.9 (-25.10%)
- -0.18 L (-11.73%) B S
- 1.34 L
- 1.38 L
- 2 L
- 2.1 L
- ₹117.3 (5.68%)
- 3,600
- ₹28.25 (-24.06%)
- 6.8 K (1.50%) B S
- 4.61 L
- 2.39 L
- 4.98 L
- 3.14 L
- ₹84.4 (4.58%)
- 3,650
- ₹45.8 (-18.36%)
- -9.2 K (-3.72%) B S
- 2.38 L
- 3.14 L
- 9.65 L
- 8.12 L
- ₹57.5 (2.40%)
- 3,700 3,680
- ₹68.45 (-15.86%)
- -5.8 K (-1.24%) B S
- 4.61 L
- 2.25 L
- 3.59 L
- 6.48 L
- ₹37.8 (-0.66%)
- 3,750
- ₹99.6 (-12.52%)
- 200 (0.08%) B S
- 2.46 L
- 18 K
- 4.41 L
- 10.68 L
- ₹24 (-4.19%)
- 3,800
- ₹133.7 (-11.10%)
- -0.4 K (-0.14%) B S
- 2.84 L
- 10.8 K
- 2.52 L
- 3.65 L
- ₹14.75 (-7.52%)
- 3,850
- ₹174.2 (-8.36%)
- -3.6 K (-2.83%) B S
- 1.24 L
- 20.2 K
- 1.91 L
- 5.37 L
- ₹9.4 (-10.48%)
- 3,900
- ₹221 (-18.15%)
- -0.2 K (-0.34%) B S
- 58.4 K
- 200
- 33 K
- 3.05 L
- ₹6 (-13.04%)
- 3,950
- ₹270.6 (2.50%)
- 0 (0.00%) B S
- 43.8 K
- 200
- 85.2 K
- 4.15 L
- ₹4.3 (-14.85%)
- 4,000
- ₹315.5 (-3.52%)
- 0 (0.00%) B S
- 47.8 K
- 1.8 K
- 10 K
- 66.4 K
- ₹3.15 (-13.70%)
- 4,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26 K
- 1.47 L
- ₹2 (-18.37%)
- 4,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.4 K
- 2.38 L
- ₹0.9 (-30.77%)
- 4,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.6 K
- 1.29 L
- ₹0.8 (-11.11%)
- 4,300
- ₹502.55 (0.00%)
- 0 (0.00%) B S
- 400
- 0
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
8,683,400
Call
Put
54.72 L
PCR 0.59
32.11 L
total Volume
4,369,600
Call
Put
31 L
PCR 0.41
12.7 L