Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,480
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 2.4 K
- ₹845 (0.00%)
- 2,600
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 0
- 200
- ₹714.5 (0.00%)
- 2,700
- ₹0.25 (66.67%)
- -2 K (-10.87%) B S
- 16.4 K
- 2 K
- 200
- 1.2 K
- ₹634.65 (-8.68%)
- 2,800
- ₹0.05 (0.00%)
- -7 K (-8.75%) B S
- 73 K
- 9.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,850
- ₹0.25 (25.00%)
- -5.6 K (-27.72%) B S
- 14.6 K
- 5.8 K
- 1 K
- 51.6 K
- ₹517.7 (-3.95%)
- 2,900
- ₹0.1 (-75.00%)
- -5.6 K (-6.13%) B S
- 85.8 K
- 55.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,920
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 7.2 K
- ₹344.2 (0.61%)
- 2,950
- ₹0.1 (-81.82%)
- -2.6 K (-12.04%) B S
- 19 K
- 8.2 K
- 2.6 K
- 29.2 K
- ₹427.45 (-3.89%)
- 3,000
- ₹0.15 (-81.25%)
- -1.76 L (-50.11%) B S
- 1.76 L
- 3.57 L
- 0
- 10.4 K
- ₹375 (0.00%)
- 3,050
- ₹0.2 (-66.67%)
- -4.4 K (-13.58%) B S
- 28 K
- 8 K
- 200
- 66.2 K
- ₹312 (-8.58%)
- 3,100
- ₹0.55 (-42.11%)
- -0.47 L (-20.49%) B S
- 1.81 L
- 91.2 K
- 2.8 K
- 9.2 K
- ₹307.75 (-2.73%)
- 3,120
- ₹0.85 (-5.56%)
- -2.2 K (-14.47%) B S
- 13 K
- 2.6 K
- 1 K
- 36.2 K
- ₹279.5 (1.64%)
- 3,150
- ₹1.15 (15.00%)
- -2.8 K (-2.77%) B S
- 98.2 K
- 43.4 K
- 200
- 19.2 K
- ₹265 (-8.62%)
- 3,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.56 L
- 1.49 L
- ₹227.4 (-4.45%)
- 3,200
- ₹1.6 (18.52%)
- -1.31 L (-22.30%) B S
- 4.56 L
- 3.97 L
- 56.8 K
- 1.84 L
- ₹170.45 (-6.40%)
- 3,250
- ₹1.95 (14.71%)
- -0.24 L (-10.06%) B S
- 2.16 L
- 1.15 L
- 1.41 L
- 3.39 L
- ₹125 (-10.36%)
- 3,300
- ₹2.75 (1.85%)
- -0.72 L (-14.62%) B S
- 4.23 L
- 5.62 L
- 3.95 L
- 1.84 L
- ₹76.9 (-16.23%)
- 3,350
- ₹4.4 (3.53%)
- 5 K (2.00%) B S
- 2.55 L
- 9.69 L
- 7.89 L
- 6.38 L
- ₹34.45 (-29.26%)
- 3,400 3,412
- ₹12.9 (13.16%)
- 24 K (4.15%) B S
- 6.02 L
- 12.61 L
- 26.61 L
- 6.73 L
- ₹10.2 (-49.00%)
- 3,450
- ₹37.6 (16.41%)
- -0.5 L (-21.37%) B S
- 1.85 L
- 3.69 L
- 22.32 L
- 11.92 L
- ₹2.5 (-64.79%)
- 3,500
- ₹79.6 (13.39%)
- -0.44 L (-14.27%) B S
- 2.66 L
- 1.73 L
- 7.96 L
- 1.95 L
- ₹1.5 (-51.61%)
- 3,550
- ₹128.85 (19.42%)
- -2.8 K (-3.37%) B S
- 80.2 K
- 8.2 K
- 6.28 L
- 5.14 L
- ₹0.95 (-50.00%)
- 3,600
- ₹176.5 (8.05%)
- -4.4 K (-7.14%) B S
- 57.2 K
- 8.4 K
- 1.08 L
- 91.4 K
- ₹0.6 (-45.45%)
- 3,650
- ₹229.25 (-2.82%)
- -0.2 K (-1.27%) B S
- 15.6 K
- 400
- 1.38 L
- 2.38 L
- ₹0.45 (-50.00%)
- 3,700
- ₹275.5 (-3.33%)
- -0.8 K (-5.33%) B S
- 14.2 K
- 1.4 K
- 3.8 K
- 21.8 K
- ₹0.6 (-33.33%)
- 3,750
- ₹253 (-1.82%)
- 0 (0.00%) B S
- 2 K
- 0
- 1.37 L
- 5.12 L
- ₹0.55 (-45.00%)
- 3,800
- ₹362 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 4 K
- 16.4 K
- ₹0.55 (-35.29%)
- 3,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.8 K
- 45.2 K
- ₹0.55 (-35.29%)
- 3,900
- ₹439.25 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 12.8 K
- 1.48 L
- ₹0.35 (-41.67%)
- 4,000
- ₹585 (12.50%)
- 0 (0.00%) B S
- 200
- 200
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
8,662,800
Call
Put
53.75 L
PCR 0.61
32.88 L
total Volume
12,739,200
Call
Put
82.9 L
PCR 0.54
44.49 L