Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,600
- ₹1.5 (0.00%)
- 400 (11.11%) B S
- 4 K
- 400
- 0
- 7 K
- ₹770 (0.00%)
- 2,700
- ₹2 (17.65%)
- 3.6 K (1,800.00%) B S
- 3.8 K
- 5.2 K
- 0
- 1.8 K
- ₹387.55 (0.00%)
- 2,800
- ₹3.2 (12.28%)
- 11.8 K (36.20%) B S
- 44.4 K
- 82.8 K
- 0
- 0
- ₹485.3 (0.00%)
- 2,850
- ₹4.45 (-87.06%)
- 2 K (0.00%) B S
- 2 K
- 11 K
- 4.2 K
- 12 K
- ₹222.95 (-3.02%)
- 2,900
- ₹6.85 (7.87%)
- 17.6 K (16.79%) B S
- 1.22 L
- 5.48 L
- 3.6 K
- 1.6 K
- ₹186.9 (2.58%)
- 2,950
- ₹10.5 (0.96%)
- -5.4 K (-8.88%) B S
- 55.4 K
- 4.61 L
- 1.12 L
- 44.2 K
- ₹141.1 (0.21%)
- 3,000
- ₹17.4 (1.75%)
- 600 (0.22%) B S
- 2.68 L
- 6.76 L
- 2.37 L
- 54.2 K
- ₹99.95 (-0.79%)
- 3,050
- ₹29.6 (6.09%)
- 20.6 K (5.17%) B S
- 4.19 L
- 5.68 L
- 12.54 L
- 2.88 L
- ₹69 (-2.40%)
- 3,100 3,107
- ₹46.55 (-0.53%)
- -2.8 K (-0.61%) B S
- 4.57 L
- 9.88 L
- 7.11 L
- 4.42 L
- ₹45 (-3.23%)
- 3,150
- ₹72.15 (0.07%)
- -0.12 L (-5.31%) B S
- 2.14 L
- 3.21 L
- 12.14 L
- 6.87 L
- ₹28.5 (-5.16%)
- 3,200
- ₹109.9 (4.32%)
- -0.11 L (-2.20%) B S
- 4.98 L
- 1.75 L
- 7.05 L
- 2.78 L
- ₹18 (-4.76%)
- 3,250
- ₹150.9 (4.65%)
- 1.2 K (0.98%) B S
- 1.24 L
- 20 K
- 10.22 L
- 8.54 L
- ₹11.8 (-5.22%)
- 3,300
- ₹192.15 (3.08%)
- -0.19 L (-4.55%) B S
- 4.07 L
- 67.6 K
- 4.24 L
- 5.38 L
- ₹8 (-7.51%)
- 3,350
- ₹237.3 (2.31%)
- -2 K (-1.24%) B S
- 1.6 L
- 9.6 K
- 6.95 L
- 16.9 L
- ₹6 (-3.23%)
- 3,400
- ₹284.95 (1.84%)
- -2.6 K (-0.68%) B S
- 3.82 L
- 21.4 K
- 1.72 L
- 5.11 L
- ₹4.5 (0.00%)
- 3,450
- ₹328.4 (18.88%)
- -1 K (-0.54%) B S
- 1.84 L
- 3 K
- 2.28 L
- 8.47 L
- ₹3.7 (5.71%)
- 3,500
- ₹386 (1.79%)
- 400 (0.10%) B S
- 4.15 L
- 3.4 K
- 46.4 K
- 3.16 L
- ₹2.65 (0.00%)
- 3,550
- ₹430 (0.00%)
- -1.6 K (-5.52%) B S
- 27.4 K
- 3 K
- 93.6 K
- 7.16 L
- ₹2.4 (-7.69%)
- 3,600
- ₹482 (7.03%)
- -1 K (-1.08%) B S
- 91.8 K
- 3.4 K
- 0
- 200
- ₹1.9 (0.00%)
- 3,650
- ₹412.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52.4 K
- 1 L
- ₹1.45 (3.57%)
- 3,700
- ₹444 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 2.2 K
- 26.4 K
- ₹1.3 (4.00%)
- 3,750
- ₹404.35 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 38 K
- 1.9 L
- ₹1.35 (12.50%)
- 3,800
- ₹420 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 200
- 6.4 K
- ₹1.5 (57.89%)
- 3,900
- ₹475 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 11 K
- 99.8 K
- ₹0.8 (-20.00%)
- 4,000
- ₹892 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
11,617,000
Call
Put
77.11 L
PCR 0.51
39.06 L
total Volume
10,994,400
Call
Put
70.27 L
PCR 0.56
39.68 L