Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,850
- ₹1.2 (100.00%)
- -0.27 L (-21.21%) B S
- 98.8 K
- 38 K
- 600
- 0
- ₹857.25 (0.00%)
- 2,900
- ₹1.6 (-3.03%)
- 3.8 K (5.08%) B S
- 78.6 K
- 49.6 K
- 0
- 1.6 K
- ₹556.45 (0.00%)
- 3,000
- ₹2 (-14.89%)
- -0.2 L (-13.17%) B S
- 1.29 L
- 84.8 K
- 600
- 0
- ₹708.85 (0.00%)
- 3,050
- ₹2.2 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 400
- 0
- 35 K
- ₹461.6 (0.00%)
- 3,100
- ₹3 (7.14%)
- 8.4 K (9.98%) B S
- 92.6 K
- 92 K
- 0
- 0
- ₹0 (0.00%)
- 3,150
- ₹3.75 (44.23%)
- 4.8 K (9.20%) B S
- 57 K
- 37.4 K
- 0
- 21.8 K
- ₹425 (0.00%)
- 3,200
- ₹4.5 (-7.22%)
- 54.2 K (33.46%) B S
- 2.16 L
- 2.65 L
- 1 K
- 8 K
- ₹433.4 (15.90%)
- 3,250
- ₹5.8 (-4.92%)
- 24.4 K (16.83%) B S
- 1.69 L
- 84.8 K
- 2 K
- 69.8 K
- ₹400.9 (3.66%)
- 3,300
- ₹7.35 (-2.00%)
- 45.2 K (19.65%) B S
- 2.75 L
- 4.71 L
- 7.2 K
- 73.4 K
- ₹344.65 (1.28%)
- 3,350
- ₹9.5 (-3.55%)
- 4.8 K (2.63%) B S
- 1.88 L
- 2.95 L
- 58.4 K
- 2.66 L
- ₹289.75 (-0.87%)
- 3,400
- ₹11.95 (-8.08%)
- 32.4 K (10.83%) B S
- 3.32 L
- 12.37 L
- 14.6 K
- 90.2 K
- ₹247.6 (-0.16%)
- 3,450
- ₹16.75 (-6.69%)
- -0.61 L (-23.98%) B S
- 1.94 L
- 9.08 L
- 1.6 L
- 2.79 L
- ₹204.6 (-0.02%)
- 3,500
- ₹23.15 (-8.50%)
- 1.01 L (18.80%) B S
- 6.39 L
- 34.31 L
- 2.07 L
- 83.4 K
- ₹161.3 (-2.39%)
- 3,550
- ₹33.8 (-4.92%)
- 68 K (37.65%) B S
- 2.49 L
- 17.18 L
- 15.89 L
- 5.59 L
- ₹128 (-1.69%)
- 3,600
- ₹49.75 (-0.60%)
- 2.19 L (59.95%) B S
- 5.85 L
- 41.65 L
- 19.62 L
- 4.37 L
- ₹97.35 (-1.96%)
- 3,650 3,670
- ₹69.85 (0.50%)
- 95.4 K (80.17%) B S
- 2.14 L
- 26.38 L
- 84.21 L
- 11.32 L
- ₹75.15 (0.33%)
- 3,700
- ₹96.2 (2.45%)
- 2.11 L (91.50%) B S
- 4.42 L
- 56.26 L
- 70.7 L
- 7.38 L
- ₹56 (2.38%)
- 3,750
- ₹127.25 (2.99%)
- 1.52 L (712.15%) B S
- 1.74 L
- 20.89 L
- 1.37 Cr
- 16.19 L
- ₹41.3 (4.69%)
- 3,800
- ₹163.9 (4.16%)
- 1.04 L (156.63%) B S
- 1.7 L
- 11.19 L
- 40.32 L
- 4.36 L
- ₹30 (6.57%)
- 3,850
- ₹191.15 (-1.85%)
- 6.2 K (182.35%) B S
- 9.6 K
- 46 K
- 61.9 L
- 8.39 L
- ₹21.7 (6.37%)
- 3,900
- ₹240.1 (1.61%)
- 9.2 K (102.22%) B S
- 18.2 K
- 94 K
- 20.78 L
- 2.51 L
- ₹16.8 (13.13%)
- 3,950
- ₹279.95 (-0.55%)
- 3 K (214.29%) B S
- 4.4 K
- 16.2 K
- 76.92 L
- 12.08 L
- ₹12.8 (13.78%)
- 4,000
- ₹324 (-1.67%)
- 200 (1.37%) B S
- 14.8 K
- 16.4 K
- 12.8 L
- 1.68 L
- ₹10.05 (12.92%)
- 4,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.98 L
- 3.19 L
- ₹7.65 (16.79%)
- 4,100
- ₹426.15 (-15.07%)
- 200 (100.00%) B S
- 400
- 800
- 4.91 L
- 77.6 K
- ₹6.2 (14.81%)
- 4,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.02 L
- 5.78 L
- ₹5 (16.28%)
- 4,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.96 L
- 1.75 L
- ₹3.4 (47.83%)
- 4,300
- ₹891 (0.00%)
- 0 (0.00%) B S
- 4.6 K
- 0
- 5.09 L
- 1.55 L
- ₹2.35 (6.82%)
- 4,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
13,980,800
Call
Put
96.21 L
PCR 0.45
43.6 L
total Volume
85,418,000
Call
Put
6.09 Cr
PCR 0.40
2.45 Cr