Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.2 K
- 36.6 K
- ₹540 (-17.74%)
- 3,100
- ₹1.9 (31.03%)
- 200 (0.71%) B S
- 28.4 K
- 1.4 K
- 0
- 200
- ₹452 (0.00%)
- 3,200
- ₹1.8 (-2.70%)
- -1.6 K (-2.83%) B S
- 55 K
- 9.4 K
- 0
- 400
- ₹410 (0.00%)
- 3,250
- ₹2.25 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 600
- 1.6 K
- ₹326.55 (-29.77%)
- 3,300
- ₹2.25 (-21.05%)
- 19.2 K (26.37%) B S
- 92 K
- 1.17 L
- 0
- 0
- ₹0 (0.00%)
- 3,350
- ₹3.4 (-25.27%)
- 2.8 K (11.48%) B S
- 27.2 K
- 57.6 K
- 5.4 K
- 14.8 K
- ₹295 (-0.61%)
- 3,400
- ₹5.15 (-10.43%)
- -0.13 L (-6.89%) B S
- 1.78 L
- 2.68 L
- 0
- 0
- ₹0 (0.00%)
- 3,450
- ₹7.45 (-11.83%)
- 19.6 K (28.82%) B S
- 87.6 K
- 3.36 L
- 25.4 K
- 38.6 K
- ₹207.35 (4.51%)
- 3,500
- ₹11.8 (-9.23%)
- 17.6 K (9.42%) B S
- 2.04 L
- 6.55 L
- 17.4 K
- 23.6 K
- ₹158.5 (0.79%)
- 3,550
- ₹18.1 (-12.35%)
- 20 K (24.04%) B S
- 1.03 L
- 3.99 L
- 5.04 L
- 1.34 L
- ₹120 (-0.17%)
- 3,600
- ₹29.1 (-10.19%)
- 14.2 K (5.42%) B S
- 2.76 L
- 12.81 L
- 9.24 L
- 2.21 L
- ₹86.95 (-0.46%)
- 3,650
- ₹44.7 (-10.78%)
- 51 K (36.02%) B S
- 1.93 L
- 12.46 L
- 14.78 L
- 5.24 L
- ₹56.1 (-9.00%)
- 3,700 3,682
- ₹66.5 (-8.65%)
- 14.8 K (5.35%) B S
- 2.91 L
- 8.83 L
- 8.77 L
- 2.97 L
- ₹37.9 (-7.56%)
- 3,750
- ₹96 (-7.02%)
- -9.6 K (-6.73%) B S
- 1.33 L
- 1.27 L
- 11.69 L
- 7.83 L
- ₹24 (-10.78%)
- 3,800
- ₹132.65 (-4.94%)
- -0.6 K (-0.42%) B S
- 1.43 L
- 1.29 L
- 7.5 L
- 3.56 L
- ₹14.6 (-15.61%)
- 3,850
- ₹173 (-3.51%)
- 1 K (1.92%) B S
- 53 K
- 4.8 K
- 4.47 L
- 2.93 L
- ₹9.3 (-16.22%)
- 3,900
- ₹257.2 (14.87%)
- -1 K (-1.48%) B S
- 66.4 K
- 3.4 K
- 1.5 L
- 2.06 L
- ₹5.85 (-20.41%)
- 3,950
- ₹207 (0.00%)
- 0 (0.00%) B S
- 14.2 K
- 0
- 4.18 L
- 4.36 L
- ₹4.2 (-19.23%)
- 4,000
- ₹327 (2.32%)
- 400 (3.08%) B S
- 13.4 K
- 600
- 57.2 K
- 56.6 K
- ₹3.2 (-13.51%)
- 4,050
- ₹283 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 72.8 K
- 1.68 L
- ₹2.35 (-14.55%)
- 4,100
- ₹352.2 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 200
- 400
- ₹2.15 (-53.26%)
- 4,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.6 K
- 1.04 L
- ₹1.75 (-7.89%)
- 4,200
- ₹508.25 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 11 K
- 29.6 K
- ₹1.4 (-6.67%)
- 4,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.2 K
- 33.4 K
- ₹1.4 (33.33%)
- 4,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
5,731,000
Call
Put
37.59 L
PCR 0.52
19.72 L
total Volume
12,478,400
Call
Put
69.6 L
PCR 0.79
55.19 L