Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,800
- ₹0.2 (-55.56%)
- 0 (0.00%) B S
- 2.6 K
- 400
- 0
- 1 L
- ₹572 (0.00%)
- 3,000
- ₹0.5 (-56.52%)
- 400 (0.93%) B S
- 43.4 K
- 3.4 K
- 0
- 600
- ₹638 (0.00%)
- 3,100
- ₹0.5 (-33.33%)
- 3.6 K (9.68%) B S
- 40.8 K
- 4.6 K
- 0
- 0
- ₹0 (0.00%)
- 3,150
- ₹0.55 (-38.89%)
- 6.8 K (130.77%) B S
- 12 K
- 9.8 K
- 0
- 400
- ₹533 (0.00%)
- 3,200
- ₹0.6 (-33.33%)
- -1 K (-0.56%) B S
- 1.78 L
- 94.6 K
- 0
- 400
- ₹480 (0.00%)
- 3,250
- ₹1.45 (-19.44%)
- 3 K (4.40%) B S
- 71.2 K
- 8.6 K
- 800
- 4.2 K
- ₹313.05 (15.97%)
- 3,300
- ₹1.85 (-21.28%)
- 14.8 K (11.97%) B S
- 1.38 L
- 99.4 K
- 400
- 1.4 K
- ₹263 (9.08%)
- 3,350
- ₹2.6 (-20.00%)
- -1.4 K (-1.66%) B S
- 83 K
- 59.2 K
- 24.2 K
- 33.2 K
- ₹214 (7.54%)
- 3,400
- ₹3.75 (-27.88%)
- -0.4 L (-17.64%) B S
- 1.87 L
- 2.09 L
- 1.8 K
- 7.6 K
- ₹166.2 (9.63%)
- 3,450
- ₹6 (-33.70%)
- -1.6 K (-1.26%) B S
- 1.25 L
- 2.63 L
- 1.07 L
- 44 K
- ₹121.6 (11.15%)
- 3,500
- ₹10.45 (-36.67%)
- 25.8 K (5.80%) B S
- 4.71 L
- 4.13 L
- 3.57 L
- 95.8 K
- ₹81.5 (12.10%)
- 3,550
- ₹20 (-33.77%)
- -7 K (-3.61%) B S
- 1.87 L
- 4.89 L
- 13.97 L
- 4.33 L
- ₹49.5 (9.15%)
- 3,600 3,604
- ₹37.95 (-27.30%)
- -0.23 L (-4.79%) B S
- 4.65 L
- 7.44 L
- 9.11 L
- 5.85 L
- ₹28.2 (4.06%)
- 3,650
- ₹66.2 (-21.80%)
- -8 K (-3.86%) B S
- 1.99 L
- 1.46 L
- 9.01 L
- 9.25 L
- ₹16 (-2.74%)
- 3,700
- ₹103.8 (-16.05%)
- -4.6 K (-1.09%) B S
- 4.18 L
- 45 K
- 5.2 L
- 7.35 L
- ₹9.6 (-7.69%)
- 3,750
- ₹149.95 (-10.07%)
- -3.4 K (-1.46%) B S
- 2.3 L
- 13 K
- 6.78 L
- 12.62 L
- ₹6.05 (-11.68%)
- 3,800
- ₹193.75 (-8.74%)
- -3.4 K (-1.27%) B S
- 2.65 L
- 10 K
- 3.13 L
- 3.96 L
- ₹3.85 (-8.33%)
- 3,850
- ₹240.05 (-8.43%)
- -1.8 K (-1.46%) B S
- 1.22 L
- 9 K
- 1.71 L
- 4.51 L
- ₹2.85 (-1.72%)
- 3,900
- ₹272.75 (0.00%)
- 0 (0.00%) B S
- 49.2 K
- 0
- 43.6 K
- 2.71 L
- ₹1.9 (5.56%)
- 3,950
- ₹349.4 (0.00%)
- 0 (0.00%) B S
- 43.8 K
- 0
- 4.65 L
- 3.7 L
- ₹1.7 (-2.86%)
- 4,000
- ₹390.6 (-4.75%)
- 1.8 K (3.77%) B S
- 49.6 K
- 4 K
- 4.2 K
- 50.6 K
- ₹1.5 (15.38%)
- 4,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.4 K
- 1.06 L
- ₹0.95 (-13.64%)
- 4,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.6 K
- 1.91 L
- ₹0.45 (-30.77%)
- 4,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.6 K
- 1.18 L
- ₹0.15 (-66.67%)
- 4,300
- ₹502.55 (0.00%)
- 0 (0.00%) B S
- 400
- 0
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
9,563,800
Call
Put
61.83 L
PCR 0.55
33.81 L
total Volume
8,544,800
Call
Put
59.2 L
PCR 0.44
26.25 L