Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,520
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 4.6 K
- 200
- 0
- 0
- ₹0 (0.00%)
- 2,560
- ₹0.3 (-45.45%)
- 0 (0.00%) B S
- 3.2 K
- 600
- 0
- 0
- ₹0 (0.00%)
- 2,600
- ₹0.75 (0.00%)
- -1 K (-3.76%) B S
- 25.6 K
- 2.2 K
- 0
- 7.4 K
- ₹374 (0.00%)
- 2,640
- ₹1.1 (-24.14%)
- -7.4 K (-10.76%) B S
- 61.4 K
- 15.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,680
- ₹1.15 (-32.35%)
- -1.4 K (-2.94%) B S
- 46.2 K
- 12 K
- 0
- 200
- ₹292 (0.00%)
- 2,720
- ₹1.55 (-41.51%)
- -0.22 L (-19.40%) B S
- 91.4 K
- 60.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,740
- ₹1.85 (-43.08%)
- -1.2 K (-16.22%) B S
- 6.2 K
- 8.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,760
- ₹2.2 (-42.86%)
- -6.8 K (-5.39%) B S
- 1.19 L
- 64.2 K
- 6.4 K
- 36.2 K
- ₹370 (42.86%)
- 2,800
- ₹3 (-49.58%)
- -0.29 L (-19.70%) B S
- 1.19 L
- 1.19 L
- 0
- 0
- ₹0 (0.00%)
- 2,820
- ₹3.3 (-53.19%)
- -7 K (-48.61%) B S
- 7.4 K
- 17.4 K
- 0
- 2.2 K
- ₹323.95 (-0.25%)
- 2,840
- ₹4.1 (-52.87%)
- -0.1 L (-16.56%) B S
- 50.4 K
- 64.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,860
- ₹4.8 (-55.96%)
- -1 K (-2.87%) B S
- 33.8 K
- 30.2 K
- 0
- 13.2 K
- ₹186.5 (0.00%)
- 2,880
- ₹5.15 (-61.57%)
- 1.8 K (5.59%) B S
- 34 K
- 18.4 K
- 26.6 K
- 61.4 K
- ₹265 (49.04%)
- 2,900
- ₹6.95 (-56.43%)
- -0.17 L (-8.48%) B S
- 1.81 L
- 3.45 L
- 4.8 K
- 38.4 K
- ₹250.8 (59.80%)
- 2,920
- ₹8 (-59.39%)
- 800 (1.29%) B S
- 63 K
- 36.4 K
- 16.2 K
- 55.6 K
- ₹214 (50.18%)
- 2,940
- ₹9.7 (-58.72%)
- 11.2 K (12.31%) B S
- 1.02 L
- 94 K
- 29.8 K
- 42.2 K
- ₹193.6 (51.37%)
- 2,960
- ₹11.85 (-57.45%)
- 23.2 K (14.46%) B S
- 1.84 L
- 1.91 L
- 50 K
- 61.8 K
- ₹173.2 (54.30%)
- 2,980
- ₹14.35 (-57.42%)
- -4.2 K (-2.43%) B S
- 1.68 L
- 1.07 L
- 4.81 L
- 3.65 L
- ₹156.15 (55.92%)
- 3,000
- ₹17.55 (-55.57%)
- 6.2 K (1.17%) B S
- 5.36 L
- 5.73 L
- 1.19 L
- 1.14 L
- ₹139.2 (60.65%)
- 3,020
- ₹21.35 (-54.57%)
- 44.8 K (37.40%) B S
- 1.65 L
- 2.89 L
- 2.87 L
- 5.46 L
- ₹122.4 (63.42%)
- 3,040
- ₹25.4 (-54.03%)
- 10.8 K (12.19%) B S
- 99.4 K
- 2.58 L
- 2.53 L
- 91.8 K
- ₹108.3 (66.87%)
- 3,060
- ₹31.25 (-51.70%)
- 17 K (18.64%) B S
- 1.08 L
- 4.07 L
- 2.53 L
- 1.13 L
- ₹94.85 (71.67%)
- 3,080
- ₹37.5 (-49.83%)
- 5.2 K (9.63%) B S
- 59.2 K
- 4.3 L
- 24.33 L
- 4.9 L
- ₹82.8 (77.30%)
- 3,100
- ₹44.45 (-47.77%)
- 1.04 L (29.35%) B S
- 4.59 L
- 13 L
- 9.28 L
- 1.33 L
- ₹70.9 (80.64%)
- 3,120 3,130
- ₹52.75 (-46.15%)
- 25 K (34.25%) B S
- 98 K
- 4.51 L
- 19.32 L
- 2.89 L
- ₹60.45 (83.18%)
- 3,140
- ₹62.5 (-44.07%)
- 44.6 K (29.27%) B S
- 1.97 L
- 6.02 L
- 16.66 L
- 3.6 L
- ₹51.3 (86.89%)
- 3,160
- ₹72.65 (-42.25%)
- 40.2 K (44.77%) B S
- 1.3 L
- 6.52 L
- 7.38 L
- 1.85 L
- ₹43.3 (89.50%)
- 3,180
- ₹84.95 (-53.92%)
- 1.6 K (1.27%) B S
- 1.27 L
- 1.7 L
- 41.51 L
- 9.58 L
- ₹35.6 (88.36%)
- 3,200
- ₹97.55 (-38.20%)
- -9 K (-4.06%) B S
- 2.13 L
- 3.4 L
- 4.5 L
- 1.99 L
- ₹28.7 (88.20%)
- 3,220
- ₹111.05 (-47.18%)
- 5 K (312.50%) B S
- 6.6 K
- 35.6 K
- 2.91 L
- 1.48 L
- ₹23.5 (90.28%)
- 3,240
- ₹125.6 (-34.69%)
- 3 K (28.85%) B S
- 13.4 K
- 29.6 K
- 2.69 L
- 5.54 L
- ₹19.05 (92.42%)
- 3,260
- ₹141.05 (-15.41%)
- 2 K (45.45%) B S
- 6.4 K
- 17 K
- 2.79 L
- 2.26 L
- ₹16.05 (86.63%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.52 L
- 4.62 L
- ₹12.8 (75.34%)
- 3,300
- ₹172.55 (-30.35%)
- -5.8 K (-9.32%) B S
- 56.4 K
- 29.6 K
- 2.06 L
- 1.32 L
- ₹10.95 (73.81%)
- 3,320
- ₹257 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 69.4 K
- 26.8 K
- ₹9.3 (82.35%)
- 3,340
- ₹232 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 1.36 L
- 89.2 K
- ₹7 (70.73%)
- 3,360
- ₹360.2 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 5.15 L
- 3.89 L
- ₹5 (58.73%)
- 3,400
- ₹250 (-28.57%)
- -1.6 K (-0.64%) B S
- 2.47 L
- 14.8 K
- 0
- 0
- ₹0 (0.00%)
- 3,420
- ₹385 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 8.8 K
- 13.6 K
- ₹3.8 (7.04%)
- 3,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 5 K
- ₹4 (128.57%)
- 3,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 5.8 K
- ₹2.55 (-26.09%)
- 3,480
- ₹478.4 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 71 K
- 1.78 L
- ₹2.45 (48.48%)
- 3,500
- ₹337.5 (-27.42%)
- -0.4 K (-0.33%) B S
- 1.2 L
- 1.4 K
- 0
- 1.6 K
- ₹3.55 (0.00%)
- 3,520
- ₹354.1 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 5.2 K
- 13 K
- ₹1.65 (3.12%)
- 3,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 5 K
- ₹1.05 (0.00%)
- 3,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.4 K
- 25 K
- ₹1.5 (36.36%)
- 3,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.4 K
- 82.4 K
- ₹1.65 (37.50%)
- 3,600
- ₹437.05 (-25.32%)
- -1.4 K (-0.72%) B S
- 1.93 L
- 2.4 K
- 0
- 0
- ₹0 (0.00%)
- 3,620
- ₹485 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 3.2 K
- 5.4 K
- ₹1.4 (40.00%)
- 3,640
- ₹521.3 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 28.4 K
- ₹0.9 (0.00%)
- 3,680
- ₹655 (0.00%)
- 0 (0.00%) B S
- 5.8 K
- 0
- 0
- 3.4 K
- ₹0.7 (0.00%)
- 3,720
- ₹464.3 (0.78%)
- 0 (0.00%) B S
- 18 K
- 0
- 600
- 15.6 K
- ₹0.8 (0.00%)
- 3,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.8 K
- 9.8 K
- ₹0.6 (71.43%)
- 3,800
- ₹650 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
10,750,800
Call
Put
65.81 L
PCR 0.63
41.7 L
total Volume
23,589,200
Call
Put
1.68 Cr
PCR 0.40
67.89 L