Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 600
- ₹588.45 (0.00%)
- 2,400
- ₹0.25 (-28.57%)
- -0.6 K (-1.35%) B S
- 44 K
- 2 K
- 0
- 33.4 K
- ₹717.45 (0.00%)
- 2,500
- ₹1 (-33.33%)
- -2.6 K (-4.94%) B S
- 50 K
- 5.2 K
- 0
- 29.2 K
- ₹571.2 (0.00%)
- 2,600
- ₹0.9 (-47.06%)
- -5.6 K (-6.19%) B S
- 84.8 K
- 13.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,640
- ₹1.65 (-38.89%)
- -0.8 K (-2.63%) B S
- 29.6 K
- 4 K
- 0
- 400
- ₹395.05 (0.00%)
- 2,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,680
- ₹2.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.8 K
- ₹545 (0.00%)
- 2,700
- ₹2.2 (-38.89%)
- -7 K (-6.76%) B S
- 96.6 K
- 25.4 K
- 200
- 200
- ₹488.5 (0.00%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹319.95 (0.00%)
- 2,750
- ₹3.25 (-26.97%)
- -2 K (-5.81%) B S
- 32.4 K
- 2.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,760
- ₹9.5 (0.00%)
- 0 (0.00%) B S
- 15.2 K
- 0
- 0
- 19 K
- ₹416 (0.00%)
- 2,800
- ₹4.05 (-22.12%)
- -0.51 L (-20.36%) B S
- 2.01 L
- 1.32 L
- 0
- 0
- ₹0 (0.00%)
- 2,820
- ₹10.55 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,840
- ₹6.3 (0.00%)
- 0 (0.00%) B S
- 4.6 K
- 0
- 0
- 16.4 K
- ₹395 (0.38%)
- 2,850
- ₹5.2 (-21.80%)
- -2.8 K (-2.24%) B S
- 1.22 L
- 16.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,860
- ₹6.9 (-0.72%)
- 0 (0.00%) B S
- 9.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,880
- ₹6.2 (-19.48%)
- -6.4 K (-38.10%) B S
- 10.4 K
- 14.6 K
- 1.8 K
- 52.6 K
- ₹312.95 (-9.57%)
- 2,900
- ₹6.8 (-20.93%)
- 10.4 K (4.97%) B S
- 2.2 L
- 2.21 L
- 400
- 200
- ₹312.7 (4.23%)
- 2,920
- ₹9.45 (-2.58%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 2.8 K
- ₹312 (0.00%)
- 2,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 47.2 K
- ₹271.15 (-19.06%)
- 2,950
- ₹9.45 (-17.83%)
- -3.8 K (-4.87%) B S
- 74.2 K
- 29 K
- 0
- 11.8 K
- ₹328 (0.00%)
- 2,960
- ₹10 (-17.70%)
- -4.6 K (-13.22%) B S
- 30.2 K
- 35.2 K
- 0
- 17.6 K
- ₹300 (0.00%)
- 2,980
- ₹11.5 (-17.56%)
- -4 K (-17.54%) B S
- 18.8 K
- 17 K
- 14.6 K
- 1.79 L
- ₹223 (-8.98%)
- 3,000
- ₹13.7 (-12.46%)
- -0.21 L (-7.47%) B S
- 2.58 L
- 1.28 L
- 0
- 32.4 K
- ₹288.75 (0.00%)
- 3,020
- ₹15.5 (-14.13%)
- 800 (1.96%) B S
- 41.6 K
- 15.6 K
- 800
- 79.6 K
- ₹188.6 (-25.54%)
- 3,040
- ₹18.5 (-10.84%)
- -5 K (-10.20%) B S
- 44 K
- 16.8 K
- 3.2 K
- 71.4 K
- ₹179.65 (-10.64%)
- 3,050
- ₹20 (-7.62%)
- -0.8 K (-0.79%) B S
- 1 L
- 65.6 K
- 2.8 K
- 19.6 K
- ₹171.55 (-24.09%)
- 3,060
- ₹22.55 (-6.43%)
- 0 (0.00%) B S
- 8 K
- 2.6 K
- 4.6 K
- 18.8 K
- ₹156.55 (-14.31%)
- 3,080
- ₹25.2 (-3.63%)
- 3.6 K (16.67%) B S
- 25.2 K
- 18 K
- 36 K
- 3.6 L
- ₹137.1 (-15.16%)
- 3,100
- ₹29.95 (-3.39%)
- 2 K (0.72%) B S
- 2.79 L
- 1.86 L
- 4.4 K
- 21.8 K
- ₹125.85 (-16.88%)
- 3,120
- ₹35.55 (-2.87%)
- 2.4 K (14.12%) B S
- 19.4 K
- 44.2 K
- 4 K
- 10.2 K
- ₹108.85 (-19.96%)
- 3,140
- ₹41.5 (1.10%)
- -4.6 K (-25.56%) B S
- 13.4 K
- 66.2 K
- 28.8 K
- 1.56 L
- ₹103 (-17.83%)
- 3,150
- ₹45.65 (4.82%)
- 3 K (6.67%) B S
- 48 K
- 2.14 L
- 17.6 K
- 29.8 K
- ₹99.7 (-13.34%)
- 3,160
- ₹49.15 (3.80%)
- -5 K (-10.00%) B S
- 45 K
- 1.33 L
- 1 L
- 26.8 K
- ₹85.55 (-18.56%)
- 3,180
- ₹56.9 (3.74%)
- 800 (2.60%) B S
- 31.6 K
- 1.66 L
- 13.29 L
- 4.38 L
- ₹73.9 (-20.32%)
- 3,200 3,200
- ₹65.9 (6.29%)
- 42.2 K (29.51%) B S
- 1.85 L
- 8.19 L
- 4.73 L
- 1.5 L
- ₹63.9 (-21.50%)
- 3,220
- ₹75.45 (6.49%)
- 13.8 K (22.70%) B S
- 74.6 K
- 3 L
- 5.08 L
- 1.65 L
- ₹54.5 (-23.13%)
- 3,240
- ₹85.6 (7.00%)
- 1 K (1.56%) B S
- 65.2 K
- 1.84 L
- 5.29 L
- 5.26 L
- ₹50.25 (-23.98%)
- 3,250
- ₹92 (8.62%)
- 10.2 K (6.53%) B S
- 1.66 L
- 1.81 L
- 2.03 L
- 1.03 L
- ₹46.15 (-24.71%)
- 3,260
- ₹96.45 (6.28%)
- 3 K (5.70%) B S
- 55.6 K
- 72.2 K
- 1.91 L
- 1.91 L
- ₹39.45 (-25.57%)
- 3,280
- ₹109.2 (8.17%)
- 3.2 K (10.96%) B S
- 32.4 K
- 34 K
- 11.34 L
- 8.09 L
- ₹32.6 (-27.72%)
- 3,300
- ₹124.4 (8.41%)
- 600 (0.31%) B S
- 1.93 L
- 92.4 K
- 97.8 K
- 24 K
- ₹27.5 (-27.63%)
- 3,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 51.2 K
- 77.4 K
- ₹22.35 (-30.37%)
- 3,340
- ₹154 (8.45%)
- -0.6 K (-11.54%) B S
- 4.6 K
- 3.2 K
- 1.77 L
- 1.2 L
- ₹20.1 (-31.05%)
- 3,350
- ₹157.4 (6.39%)
- -0.6 K (-7.32%) B S
- 7.6 K
- 3.2 K
- 32.8 K
- 28.4 K
- ₹18.35 (-31.40%)
- 3,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.6 K
- 21.8 K
- ₹15 (-32.58%)
- 3,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 L
- 3.51 L
- ₹12.3 (-33.33%)
- 3,400
- ₹200.4 (6.43%)
- -1.2 K (-0.74%) B S
- 1.61 L
- 13 K
- 43 K
- 36 K
- ₹10.4 (-31.35%)
- 3,420
- ₹191.4 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 15.4 K
- 13 K
- ₹8.3 (-33.60%)
- 3,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 74.2 K
- 63.6 K
- ₹7.25 (-36.68%)
- 3,450
- ₹485 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 16 K
- 13.8 K
- ₹6.7 (-33.33%)
- 3,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14 K
- 9 K
- ₹5.5 (-34.91%)
- 3,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.42 L
- 3.18 L
- ₹4.7 (-32.86%)
- 3,500
- ₹290.2 (4.78%)
- 200 (0.10%) B S
- 1.91 L
- 2.8 K
- 6.6 K
- 9.4 K
- ₹3.75 (-50.33%)
- 3,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.2 K
- 3.2 K
- ₹3.5 (-28.57%)
- 3,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.8 K
- 83.6 K
- ₹3.1 (-30.34%)
- 3,550
- ₹576 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 1 K
- 7 K
- ₹3.5 (-48.53%)
- 3,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹3.55 (0.00%)
- 3,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 L
- 2.34 L
- ₹2.35 (-26.56%)
- 3,600
- ₹362 (0.00%)
- 0 (0.00%) B S
- 80.4 K
- 0
- 0
- 5.2 K
- ₹2.35 (0.00%)
- 3,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.8 K
- 48.4 K
- ₹1.5 (-26.83%)
- 3,650
- ₹623.55 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 12.8 K
- 83.2 K
- ₹1 (-37.50%)
- 3,700
- ₹457.5 (-1.61%)
- 0 (0.00%) B S
- 1.11 L
- 1.4 K
- 200
- 6 K
- ₹2 (-11.11%)
- 3,750
- ₹495 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 19 K
- 36.6 K
- ₹0.6 (-42.86%)
- 3,800
- ₹600 (2.77%)
- -0.4 K (-1.14%) B S
- 34.6 K
- 400
- 0
- 6.8 K
- ₹0.8 (0.00%)
- 3,900
- ₹835 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 34.8 K
- ₹0.55 (0.00%)
- 4,000
- ₹1100 (0.00%)
- 0 (0.00%) B S
- 6.8 K
- 0
- 200
- 16.4 K
- ₹0.55 (10.00%)
- 4,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
8,620,800
Call
Put
52.82 L
PCR 0.63
33.39 L
total Volume
9,244,200
Call
Put
59.63 L
PCR 0.55
32.81 L