Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,600
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 400
- 0
- 7 K
- ₹770 (0.00%)
- 2,700
- ₹1.1 (-45.00%)
- -3.2 K (-26.23%) B S
- 9 K
- 12 K
- 1 K
- 2.6 K
- ₹312.4 (13.19%)
- 2,800
- ₹2.15 (-44.87%)
- 800 (1.27%) B S
- 64 K
- 59 K
- 0
- 0
- ₹485.3 (0.00%)
- 2,850
- ₹3.45 (-36.11%)
- -0.8 K (-4.17%) B S
- 18.4 K
- 54.4 K
- 4.2 K
- 14.4 K
- ₹192.45 (4.14%)
- 2,900
- ₹4.9 (-40.24%)
- -3.4 K (-2.79%) B S
- 1.19 L
- 3.59 L
- 6.6 K
- 8.8 K
- ₹152.35 (9.92%)
- 2,950
- ₹8.4 (-38.01%)
- -0.13 L (-10.47%) B S
- 1.11 L
- 6.26 L
- 1.88 L
- 70.6 K
- ₹110.3 (10.80%)
- 3,000
- ₹14.85 (-35.43%)
- -0.27 L (-8.85%) B S
- 2.76 L
- 10.96 L
- 4.35 L
- 86.8 K
- ₹72.25 (10.64%)
- 3,050
- ₹27.4 (-30.63%)
- -0.17 L (-3.68%) B S
- 4.55 L
- 8.4 L
- 21.28 L
- 7.95 L
- ₹44.75 (9.95%)
- 3,100 3,077
- ₹49.05 (-24.60%)
- 68.6 K (13.47%) B S
- 5.78 L
- 12.01 L
- 11.81 L
- 4.4 L
- ₹25.7 (5.76%)
- 3,150
- ₹80.95 (-17.44%)
- 1 K (0.47%) B S
- 2.15 L
- 2.74 L
- 13.72 L
- 7.89 L
- ₹15 (1.69%)
- 3,200
- ₹120.1 (-13.10%)
- -0.12 L (-2.49%) B S
- 4.62 L
- 1.76 L
- 9.45 L
- 3.17 L
- ₹8.6 (-8.99%)
- 3,250
- ₹169.1 (-6.93%)
- -1.2 K (-1.21%) B S
- 98 K
- 20.2 K
- 7.17 L
- 7.92 L
- ₹5.4 (-15.63%)
- 3,300
- ₹216.3 (-5.11%)
- -6.2 K (-1.62%) B S
- 3.78 L
- 9.6 K
- 2.23 L
- 5.91 L
- ₹4.2 (-14.29%)
- 3,350
- ₹265 (-5.34%)
- -0.4 K (-0.26%) B S
- 1.54 L
- 8.2 K
- 5.59 L
- 16.29 L
- ₹3.25 (-17.72%)
- 3,400
- ₹310.2 (-5.56%)
- -1.2 K (-0.33%) B S
- 3.64 L
- 12 K
- 78.4 K
- 4.61 L
- ₹2.5 (-23.08%)
- 3,450
- ₹335.1 (-10.78%)
- -0.2 K (-0.11%) B S
- 1.76 L
- 2.4 K
- 1.97 L
- 7.02 L
- ₹1.8 (-23.40%)
- 3,500
- ₹407 (-2.49%)
- -1.2 K (-0.30%) B S
- 4.03 L
- 2 K
- 44 K
- 3.03 L
- ₹1.2 (-33.33%)
- 3,550
- ₹440.3 (-6.75%)
- -2.4 K (-9.02%) B S
- 24.2 K
- 2.8 K
- 91.8 K
- 6.81 L
- ₹1.05 (-40.00%)
- 3,600
- ₹508 (-1.55%)
- -1.6 K (-1.77%) B S
- 88.6 K
- 3.2 K
- 200
- 200
- ₹1 (-47.37%)
- 3,650
- ₹412.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.6 K
- 96 K
- ₹0.9 (-25.00%)
- 3,700
- ₹444 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 2 K
- 26.8 K
- ₹1.05 (-12.50%)
- 3,750
- ₹404.35 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 57.2 K
- 1.93 L
- ₹0.9 (-10.00%)
- 3,800
- ₹703.5 (0.00%)
- 0 (0.00%) B S
- 12 K
- 800
- 800
- 8.8 K
- ₹0.95 (-5.00%)
- 3,900
- ₹475 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 1 K
- 85.6 K
- ₹0.8 (-5.88%)
- 4,000
- ₹906.05 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 600
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
12,123,800
Call
Put
81 L
PCR 0.50
40.24 L
total Volume
12,997,800
Call
Put
82.39 L
PCR 0.58
47.59 L