Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,500
- ₹3.25 (8.33%)
- -4.6 K (-3.65%) B S
- 1.21 L
- 1 L
- 0
- 0
- ₹0 (0.00%)
- 2,550
- ₹5.15 (13.19%)
- 14.8 K (73.27%) B S
- 35 K
- 61.2 K
- 11.6 K
- 11.6 K
- ₹215.25 (-16.31%)
- 2,600
- ₹8.25 (33.06%)
- 45.8 K (24.76%) B S
- 2.31 L
- 3.13 L
- 400
- 400
- ₹180.45 (0.00%)
- 2,650
- ₹13.85 (41.33%)
- 15.8 K (30.86%) B S
- 67 K
- 3.91 L
- 42 K
- 51.2 K
- ₹134.65 (-22.55%)
- 2,700
- ₹23.25 (47.62%)
- 11.2 K (5.21%) B S
- 2.26 L
- 5.13 L
- 79.6 K
- 51.6 K
- ₹96 (-29.13%)
- 2,750
- ₹38 (50.79%)
- -4.2 K (-2.27%) B S
- 1.81 L
- 3.7 L
- 8.44 L
- 2.72 L
- ₹67.65 (-31.91%)
- 2,800 2,800
- ₹58.75 (49.11%)
- 54 K (18.43%) B S
- 3.47 L
- 10.64 L
- 15.96 L
- 6.5 L
- ₹45.65 (-34.74%)
- 2,850
- ₹86.75 (44.70%)
- -0.17 L (-3.63%) B S
- 4.4 L
- 5.4 L
- 13.41 L
- 10.32 L
- ₹30.2 (-36.15%)
- 2,900
- ₹120.7 (38.98%)
- -3.2 K (-0.88%) B S
- 3.62 L
- 1.35 L
- 6.61 L
- 3.95 L
- ₹20 (-35.79%)
- 2,950
- ₹161.1 (33.53%)
- -5.4 K (-2.99%) B S
- 1.75 L
- 42.8 K
- 14.44 L
- 13.2 L
- ₹13.5 (-34.78%)
- 3,000
- ₹203.2 (26.76%)
- -8.2 K (-1.48%) B S
- 5.46 L
- 44.6 K
- 4.21 L
- 5.59 L
- ₹9.4 (-33.57%)
- 3,050
- ₹245.5 (21.50%)
- -1 K (-0.40%) B S
- 2.52 L
- 5 K
- 3.73 L
- 9.55 L
- ₹6.5 (-34.01%)
- 3,100
- ₹297 (15.56%)
- -1.4 K (-0.44%) B S
- 3.2 L
- 2.8 K
- 94.6 K
- 3.04 L
- ₹4.7 (-29.32%)
- 3,150
- ₹330.65 (0.00%)
- 0 (0.00%) B S
- 27.6 K
- 0
- 1.67 L
- 6.17 L
- ₹3.65 (-22.34%)
- 3,200
- ₹380 (10.63%)
- -1.6 K (-0.93%) B S
- 1.7 L
- 8.4 K
- 29.2 K
- 1.83 L
- ₹2.8 (-26.32%)
- 3,250
- ₹280 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 81.2 K
- 3.46 L
- ₹2.35 (-20.34%)
- 3,300
- ₹480 (10.34%)
- -0.2 K (-0.14%) B S
- 1.38 L
- 200
- 3 K
- 14.6 K
- ₹1.6 (-37.25%)
- 3,350
- ₹370 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 66.2 K
- 2.32 L
- ₹1.65 (-8.33%)
- 3,400
- ₹580.5 (8.50%)
- 200 (0.13%) B S
- 1.51 L
- 200
- 200
- 33 K
- ₹1 (0.00%)
- 3,450
- ₹480.6 (0.00%)
- 0 (0.00%) B S
- 7.4 K
- 0
- 3 K
- 1.29 L
- ₹0.65 (-13.33%)
- 3,500
- ₹670 (7.46%)
- 0 (0.00%) B S
- 3.71 L
- 2.2 K
- 0
- 1.2 K
- ₹1 (0.00%)
- 3,550
- ₹559.8 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 25.2 K
- ₹0.9 (0.00%)
- 3,600
- ₹614.5 (0.00%)
- 0 (0.00%) B S
- 34.2 K
- 0
- 0
- 1.6 K
- ₹1.05 (0.00%)
- 3,650
- ₹643.95 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 1 K
- ₹0.65 (0.00%)
- 3,700
- ₹705.55 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 400
- ₹0.75 (0.00%)
- 3,800
- ₹790 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 0
- ₹58.4 (0.00%)
- 3,900
- ₹908 (0.00%)
- 0 (0.00%) B S
- 8.2 K
- 0
- 1.2 K
- 11 K
- ₹0.45 (-43.75%)
- 4,000
- ₹556.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
11,436,400
Call
Put
71.96 L
PCR 0.59
42.4 L
total Volume
10,852,800
Call
Put
72.6 L
PCR 0.49
35.93 L