Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,300
- ₹1.4 (27.27%)
- -0.4 K (-4.00%) B S
- 9.6 K
- 5.4 K
- 0
- 800
- ₹470 (0.00%)
- 2,400
- ₹2.45 (25.64%)
- 1 K (1.00%) B S
- 1.01 L
- 15.8 K
- 0
- 200
- ₹420 (0.00%)
- 2,450
- ₹3.75 (31.58%)
- 0 (0.00%) B S
- 27.8 K
- 23.2 K
- 2.4 K
- 7.6 K
- ₹361.65 (-8.11%)
- 2,500
- ₹5.4 (30.12%)
- -3.4 K (-3.35%) B S
- 98.2 K
- 90 K
- 0
- 0
- ₹0 (0.00%)
- 2,550
- ₹8.2 (36.67%)
- -0.1 L (-10.48%) B S
- 88.8 K
- 59.2 K
- 0
- 11.6 K
- ₹301.6 (-0.02%)
- 2,600
- ₹12.5 (36.61%)
- 12.2 K (13.71%) B S
- 1.01 L
- 1.51 L
- 1.4 K
- 11.8 K
- ₹228.15 (-11.48%)
- 2,650
- ₹18.9 (38.97%)
- 7.2 K (10.81%) B S
- 73.8 K
- 1.25 L
- 6.2 K
- 41.8 K
- ₹187 (-18.14%)
- 2,700
- ₹27.65 (38.60%)
- -9.2 K (-2.46%) B S
- 3.65 L
- 3.2 L
- 17.8 K
- 52.2 K
- ₹150 (-19.53%)
- 2,750
- ₹40.1 (40.70%)
- -0.2 K (-0.25%) B S
- 80.2 K
- 2.04 L
- 1.46 L
- 1.91 L
- ₹116.6 (-22.03%)
- 2,800
- ₹56.4 (39.26%)
- 1.15 L (55.46%) B S
- 3.22 L
- 5.54 L
- 3.67 L
- 3.02 L
- ₹87.75 (-24.29%)
- 2,850 2,840
- ₹77.2 (37.00%)
- 53.4 K (21.85%) B S
- 2.98 L
- 5.22 L
- 13.23 L
- 6.74 L
- ₹63.65 (-26.42%)
- 2,900
- ₹103.1 (35.57%)
- 98 K (30.99%) B S
- 4.14 L
- 4.44 L
- 8.87 L
- 2.91 L
- ₹45.1 (-27.67%)
- 2,950
- ₹133.25 (30.96%)
- 16.6 K (26.35%) B S
- 79.6 K
- 1.21 L
- 11.1 L
- 10.44 L
- ₹31 (-28.32%)
- 3,000
- ₹170.45 (28.35%)
- -0.11 L (-4.81%) B S
- 2.22 L
- 31.8 K
- 4.13 L
- 81.4 K
- ₹21.25 (-27.35%)
- 3,050
- ₹194.8 (14.76%)
- 600 (12.50%) B S
- 5.4 K
- 1.4 K
- 4.62 L
- 2.78 L
- ₹14.25 (-26.74%)
- 3,100
- ₹255.35 (24.80%)
- -0.4 K (-0.51%) B S
- 78.2 K
- 3.6 K
- 1.3 L
- 67.6 K
- ₹9.4 (-26.56%)
- 3,150
- ₹260.35 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 1.83 L
- 2.84 L
- ₹6.3 (-26.32%)
- 3,200
- ₹341.75 (14.76%)
- 1 K (1.22%) B S
- 83 K
- 6.8 K
- 49.6 K
- 94.6 K
- ₹3.95 (-26.17%)
- 3,250
- ₹349.9 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 72.4 K
- 1.78 L
- ₹2.55 (-30.14%)
- 3,300
- ₹426.2 (10.99%)
- -0.6 K (-0.62%) B S
- 96.2 K
- 1.4 K
- 10.8 K
- 31.2 K
- ₹1.4 (-26.32%)
- 3,400
- ₹522 (1.03%)
- 400 (0.41%) B S
- 98.4 K
- 1 K
- 30.4 K
- 1.99 L
- ₹0.75 (-21.05%)
- 3,500
- ₹635 (8.36%)
- -5.8 K (-1.43%) B S
- 3.99 L
- 8.2 K
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
6,887,000
Call
Put
38.41 L
PCR 0.79
30.46 L
total Volume
7,900,000
Call
Put
52.11 L
PCR 0.52
26.89 L