Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,900
- ₹2.7 (92.86%)
- -0.4 K (-1.07%) B S
- 37 K
- 10.6 K
- 0
- 400
- ₹459 (0.00%)
- 3,000
- ₹6.05 (86.15%)
- 44.8 K (30.35%) B S
- 1.92 L
- 2 L
- 0
- 0
- ₹0 (0.00%)
- 3,050
- ₹8.7 (52.63%)
- 11.8 K (54.13%) B S
- 33.6 K
- 56.8 K
- 0
- 34.4 K
- ₹407.1 (0.00%)
- 3,100
- ₹12.6 (69.13%)
- 39 K (41.76%) B S
- 1.32 L
- 1.83 L
- 0
- 0
- ₹0 (0.00%)
- 3,150
- ₹17.9 (67.29%)
- 11.4 K (41.30%) B S
- 39 K
- 1.11 L
- 200
- 4.4 K
- ₹242 (-23.09%)
- 3,200
- ₹25.6 (66.23%)
- 11.4 K (8.69%) B S
- 1.43 L
- 2.4 L
- 9.2 K
- 11 K
- ₹203.75 (-22.05%)
- 3,250
- ₹35.15 (61.61%)
- -4 K (-2.27%) B S
- 1.73 L
- 1.47 L
- 35.2 K
- 60.8 K
- ₹169.2 (-24.80%)
- 3,300
- ₹48 (59.73%)
- 32.2 K (13.50%) B S
- 2.71 L
- 2.69 L
- 69 K
- 49.2 K
- ₹135.4 (-27.18%)
- 3,350
- ₹64 (54.78%)
- 26.6 K (24.91%) B S
- 1.33 L
- 1.73 L
- 3.18 L
- 1.75 L
- ₹106.75 (-29.61%)
- 3,400 3,397
- ₹85.85 (53.17%)
- 60.8 K (19.54%) B S
- 3.72 L
- 6.05 L
- 4.37 L
- 2.56 L
- ₹82.3 (-31.76%)
- 3,450
- ₹110.45 (48.35%)
- 8.6 K (4.34%) B S
- 2.07 L
- 3.67 L
- 6.9 L
- 6.68 L
- ₹62.2 (-33.51%)
- 3,500
- ₹140 (43.74%)
- -0.12 L (-2.34%) B S
- 5.18 L
- 2.33 L
- 2.61 L
- 2.39 L
- ₹45.75 (-35.15%)
- 3,550
- ₹174.15 (39.94%)
- -0.4 K (-0.76%) B S
- 52.4 K
- 46 K
- 6.89 L
- 4.27 L
- ₹33.65 (-36.03%)
- 3,600
- ₹211 (35.56%)
- 11.8 K (4.97%) B S
- 2.49 L
- 65.8 K
- 2.88 L
- 1.65 L
- ₹24.55 (-36.23%)
- 3,650
- ₹255.05 (32.63%)
- 11 K (33.13%) B S
- 44.2 K
- 32.4 K
- 3.8 L
- 3.55 L
- ₹17.85 (-36.25%)
- 3,700
- ₹292.45 (27.74%)
- -1.2 K (-0.86%) B S
- 1.38 L
- 10.6 K
- 3.01 L
- 1.8 L
- ₹12.85 (-36.23%)
- 3,750
- ₹275.9 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 2.94 L
- 4.51 L
- ₹9.8 (-33.33%)
- 3,800
- ₹385.85 (22.34%)
- 0 (0.00%) B S
- 54 K
- 2.4 K
- 23.8 K
- 53.2 K
- ₹7.05 (-34.72%)
- 3,850
- ₹420.75 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 82.4 K
- 1.61 L
- ₹5.6 (-30.00%)
- 3,900
- ₹435 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 9 K
- 40.6 K
- ₹4.35 (-30.40%)
- 3,950
- ₹492 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 3.56 L
- 6.85 L
- ₹3.85 (-29.36%)
- 4,000
- ₹502.75 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 200
- 7.6 K
- ₹4.35 (-3.33%)
- 4,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 41.8 K
- ₹2.25 (-26.23%)
- 4,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.2 K
- 27.2 K
- ₹2.75 (-5.17%)
- 4,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.4 K
- 1.06 L
- ₹2.15 (-8.51%)
- 4,200
- ₹728 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
7,014,600
Call
Put
41.99 L
PCR 0.67
28.16 L
total Volume
7,037,400
Call
Put
42.86 L
PCR 0.64
27.52 L