Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,400
- ₹0.05 (-50.00%)
- -1.4 K (-14.58%) B S
- 8.2 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 2,560
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 23.2 K
- 200
- 0
- 4.4 K
- ₹501 (0.00%)
- 2,600
- ₹0.05 (0.00%)
- -0.8 K (-1.84%) B S
- 42.6 K
- 13.6 K
- 0
- 600
- ₹483.15 (0.00%)
- 2,640
- ₹0.05 (-99.60%)
- 0 (0.00%) B S
- 800
- 200
- 0
- 0
- ₹453.4 (0.00%)
- 2,680
- ₹0.05 (-50.00%)
- -0.8 K (-1.14%) B S
- 69.2 K
- 2.8 K
- 0
- 2.4 K
- ₹413.2 (0.00%)
- 2,720
- ₹0.15 (50.00%)
- -1.8 K (-4.43%) B S
- 38.8 K
- 7.6 K
- 0
- 400
- ₹376.75 (0.00%)
- 2,760
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 42.2 K
- 1.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,780
- ₹0.05 (-75.00%)
- -5.2 K (-38.81%) B S
- 8.2 K
- 12.8 K
- 400
- 9.2 K
- ₹333.55 (11.56%)
- 2,800
- ₹0.05 (-50.00%)
- -7 K (-7.16%) B S
- 90.8 K
- 14.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,820
- ₹0.05 (-85.71%)
- -0.4 K (-4.55%) B S
- 8.4 K
- 1.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,840
- ₹0.15 (-82.35%)
- -0.6 K (-4.62%) B S
- 12.4 K
- 800
- 0
- 0
- ₹0 (0.00%)
- 2,860
- ₹0.2 (-71.43%)
- -0.8 K (-4.82%) B S
- 15.8 K
- 1.4 K
- 0
- 1 K
- ₹274.75 (0.00%)
- 2,880
- ₹0.25 (-76.19%)
- -1.6 K (-10.96%) B S
- 13 K
- 4.8 K
- 400
- 13.4 K
- ₹240.3 (8.24%)
- 2,900
- ₹0.4 (-68.00%)
- -0.11 L (-5.41%) B S
- 1.92 L
- 23.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,920
- ₹0.35 (-75.00%)
- -9.6 K (-11.29%) B S
- 75.4 K
- 20 K
- 0
- 200
- ₹220.95 (0.00%)
- 2,940
- ₹0.6 (-67.57%)
- -3.6 K (-3.88%) B S
- 89.2 K
- 13.4 K
- 0
- 7.8 K
- ₹149.3 (5.51%)
- 2,960
- ₹0.8 (-70.37%)
- -2.2 K (-7.10%) B S
- 28.8 K
- 4.8 K
- 0
- 11.2 K
- ₹147.45 (1.20%)
- 2,980
- ₹1.6 (-60.49%)
- -3.8 K (-3.53%) B S
- 1.04 L
- 45 K
- 18 K
- 83.8 K
- ₹121.95 (30.08%)
- 3,000
- ₹1.85 (-68.64%)
- -0.41 L (-13.68%) B S
- 2.57 L
- 3.03 L
- 200
- 7.4 K
- ₹107.5 (36.77%)
- 3,020
- ₹2.2 (-75.56%)
- 4.6 K (16.67%) B S
- 32.2 K
- 92.4 K
- 12 K
- 32.6 K
- ₹109.4 (78.03%)
- 3,040
- ₹3.15 (-75.68%)
- -0.12 L (-25.10%) B S
- 36.4 K
- 1.82 L
- 9.2 K
- 38.2 K
- ₹62.55 (32.10%)
- 3,060
- ₹4.35 (-77.52%)
- -0.15 L (-23.40%) B S
- 47.8 K
- 2.06 L
- 60.8 K
- 72.8 K
- ₹49.85 (41.42%)
- 3,080
- ₹7.2 (-73.03%)
- -6.2 K (-4.65%) B S
- 1.27 L
- 2.25 L
- 5.52 L
- 5.16 L
- ₹35 (35.92%)
- 3,100
- ₹12.75 (-65.86%)
- -6.2 K (-1.05%) B S
- 5.87 L
- 6.67 L
- 3.73 L
- 85.4 K
- ₹23.75 (27.69%)
- 3,120 3,117
- ₹20.4 (-59.24%)
- 4.2 K (6.23%) B S
- 71.6 K
- 3.34 L
- 8.49 L
- 93.4 K
- ₹15.5 (20.16%)
- 3,140
- ₹32.7 (-49.11%)
- 8.4 K (14.09%) B S
- 68 K
- 4.82 L
- 15.92 L
- 2.34 L
- ₹10.3 (14.44%)
- 3,160
- ₹47.55 (-41.15%)
- -0.57 L (-37.78%) B S
- 93.2 K
- 3.52 L
- 11.04 L
- 1.13 L
- ₹6.6 (1.54%)
- 3,180
- ₹67.7 (-29.00%)
- -4.6 K (-12.92%) B S
- 31 K
- 82.6 K
- 17.95 L
- 5.35 L
- ₹4.7 (0.00%)
- 3,200
- ₹84.7 (-26.98%)
- -0.77 L (-25.64%) B S
- 2.22 L
- 1.6 L
- 1.99 L
- 1.28 L
- ₹2.85 (-21.92%)
- 3,220
- ₹77.8 (-41.46%)
- -4.2 K (-8.37%) B S
- 46 K
- 10 K
- 2.97 L
- 1.03 L
- ₹2.05 (-24.07%)
- 3,240
- ₹116 (-25.35%)
- -0.1 L (-15.03%) B S
- 58.8 K
- 18.4 K
- 1.96 L
- 85 K
- ₹1.6 (-30.43%)
- 3,260
- ₹139.55 (-15.50%)
- -5.2 K (-13.00%) B S
- 34.8 K
- 7.8 K
- 1.33 L
- 1.87 L
- ₹1.25 (-34.21%)
- 3,280
- ₹160 (-10.69%)
- 48.2 K (33.99%) B S
- 1.9 L
- 59.2 K
- 4.76 L
- 2.36 L
- ₹1 (-41.18%)
- 3,300
- ₹180 (-15.75%)
- -0.66 L (-29.15%) B S
- 1.6 L
- 88.8 K
- 44.6 K
- 65.4 K
- ₹0.9 (-50.00%)
- 3,320
- ₹180.95 (-20.65%)
- -0.2 K (-0.32%) B S
- 62 K
- 600
- 37.8 K
- 69 K
- ₹0.8 (-30.43%)
- 3,340
- ₹211 (2.43%)
- 600 (0.82%) B S
- 73.4 K
- 4.4 K
- 46.6 K
- 1.23 L
- ₹0.75 (-34.78%)
- 3,360
- ₹237.15 (-8.28%)
- -0.4 K (-0.49%) B S
- 80.6 K
- 800
- 15.2 K
- 1.35 L
- ₹0.7 (-26.32%)
- 3,380
- ₹243.1 (-13.41%)
- -1 K (-1.83%) B S
- 53.6 K
- 1.4 K
- 2.29 L
- 3.61 L
- ₹0.5 (-41.18%)
- 3,400
- ₹284.7 (-8.60%)
- -0.61 L (-37.04%) B S
- 1.03 L
- 1.27 L
- 24.6 K
- 60.2 K
- ₹0.5 (-44.44%)
- 3,420
- ₹281 (-15.44%)
- -3 K (-16.13%) B S
- 15.6 K
- 3.2 K
- 8 K
- 15 K
- ₹0.35 (-46.15%)
- 3,440
- ₹304 (115.22%)
- -0.2 K (-2.04%) B S
- 9.6 K
- 600
- 600
- 21 K
- ₹0.55 (0.00%)
- 3,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.4 K
- 57.6 K
- ₹0.4 (-42.86%)
- 3,480
- ₹362.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 83.2 K
- 2.24 L
- ₹0.35 (-22.22%)
- 3,500
- ₹371.5 (-10.21%)
- -0.56 L (-59.70%) B S
- 37.8 K
- 84.6 K
- 2.2 K
- 51.6 K
- ₹0.35 (0.00%)
- 3,520
- ₹368.9 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 3.2 K
- 44.2 K
- ₹0.3 (-14.29%)
- 3,540
- ₹409.1 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 1.8 K
- 1.03 L
- ₹0.15 (-40.00%)
- 3,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 23.6 K
- ₹0.2 (0.00%)
- 3,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.4 K
- 1.94 L
- ₹0.05 (-50.00%)
- 3,600
- ₹469.9 (-7.79%)
- -1.8 K (-4.33%) B S
- 39.8 K
- 7.2 K
- 0
- 1 K
- ₹0.2 (0.00%)
- 3,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5 K
- 33 K
- ₹0.2 (0.00%)
- 3,640
- ₹343.95 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 13 K
- 1.24 L
- ₹0.3 (50.00%)
- 3,680
- ₹558 (-5.41%)
- -0.66 L (-76.28%) B S
- 20.4 K
- 83.6 K
- 0
- 19.6 K
- ₹0.2 (0.00%)
- 3,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14.2 K
- ₹0.35 (0.00%)
- 3,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹0.45 (0.00%)
- 3,800
- ₹669 (53.44%)
- -0.2 K (-4.55%) B S
- 4.2 K
- 4.4 K
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
7,774,400
Call
Put
43.46 L
PCR 0.79
34.28 L
total Volume
11,979,400
Call
Put
82.2 L
PCR 0.46
37.6 L