Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,850
- ₹0.6 (50.00%)
- 0 (0.00%) B S
- 1.25 L
- 7.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,900
- ₹1.6 (28.00%)
- -3.4 K (-4.36%) B S
- 74.6 K
- 13.4 K
- 0
- 1.6 K
- ₹556.45 (0.00%)
- 3,000
- ₹1.85 (-11.90%)
- -3.2 K (-2.11%) B S
- 1.49 L
- 12 K
- 0
- 0
- ₹0 (0.00%)
- 3,050
- ₹2.2 (-15.38%)
- 0 (0.00%) B S
- 3.8 K
- 400
- 0
- 35 K
- ₹461.6 (0.00%)
- 3,100
- ₹2.8 (-3.45%)
- 4.2 K (5.26%) B S
- 84 K
- 16.8 K
- 0
- 0
- ₹0 (0.00%)
- 3,150
- ₹2.55 (-30.14%)
- -3.6 K (-6.43%) B S
- 52.4 K
- 5.8 K
- 0
- 21.8 K
- ₹425 (0.00%)
- 3,200
- ₹4.55 (-8.08%)
- -0.31 L (-15.93%) B S
- 1.63 L
- 70 K
- 0
- 8.4 K
- ₹373.95 (0.00%)
- 3,250
- ₹6.05 (-8.33%)
- 84 K (137.70%) B S
- 1.45 L
- 1.49 L
- 1.8 K
- 70.4 K
- ₹388.45 (21.56%)
- 3,300
- ₹6.95 (-26.06%)
- 41.6 K (22.15%) B S
- 2.29 L
- 2.1 L
- 1.8 K
- 76.6 K
- ₹341.05 (21.87%)
- 3,350
- ₹9.65 (-31.80%)
- -0.13 L (-6.55%) B S
- 1.83 L
- 1.49 L
- 30.6 K
- 2.71 L
- ₹294 (21.81%)
- 3,400
- ₹13 (-34.01%)
- -0.38 L (-11.33%) B S
- 2.99 L
- 3.99 L
- 39.4 K
- 93.6 K
- ₹248.65 (23.86%)
- 3,450
- ₹17.45 (-38.34%)
- 34 K (15.38%) B S
- 2.55 L
- 3.83 L
- 1.65 L
- 2.78 L
- ₹205.5 (28.32%)
- 3,500
- ₹24.95 (-37.70%)
- 56.2 K (11.65%) B S
- 5.38 L
- 9.38 L
- 2.67 L
- 99.2 K
- ₹167.4 (32.70%)
- 3,550
- ₹35.5 (-35.69%)
- 9.4 K (5.48%) B S
- 1.81 L
- 4.53 L
- 19.91 L
- 6.51 L
- ₹130.7 (35.16%)
- 3,600
- ₹49.9 (-33.64%)
- 47 K (14.77%) B S
- 3.65 L
- 9.3 L
- 18.67 L
- 4.44 L
- ₹99.75 (39.32%)
- 3,650
- ₹69.4 (-30.08%)
- 64.8 K (121.35%) B S
- 1.18 L
- 6.08 L
- 27.61 L
- 6.19 L
- ₹75 (46.06%)
- 3,700 3,679
- ₹94 (-27.24%)
- 36 K (18.63%) B S
- 2.29 L
- 4.37 L
- 10.05 L
- 2.74 L
- ₹54.6 (51.67%)
- 3,750
- ₹121.95 (-24.23%)
- 14.8 K (217.65%) B S
- 21.6 K
- 34 K
- 23.68 L
- 7.91 L
- ₹39.8 (61.13%)
- 3,800
- ₹156.85 (-21.97%)
- 2.2 K (3.45%) B S
- 66 K
- 30.4 K
- 7.67 L
- 2.08 L
- ₹28.3 (65.50%)
- 3,850
- ₹194.65 (-29.36%)
- 600 (25.00%) B S
- 3 K
- 1.8 K
- 8.51 L
- 2.59 L
- ₹20.5 (74.47%)
- 3,900
- ₹236.3 (-17.35%)
- -0.6 K (-6.38%) B S
- 8.8 K
- 3.6 K
- 2.64 L
- 57 K
- ₹15 (79.64%)
- 3,950
- ₹281.5 (-29.63%)
- -0.2 K (-12.50%) B S
- 1.4 K
- 800
- 10.74 L
- 4.72 L
- ₹11.5 (84.00%)
- 4,000
- ₹329 (-15.16%)
- 1.6 K (12.70%) B S
- 14.2 K
- 6.4 K
- 1.36 L
- 90.4 K
- ₹8.75 (80.41%)
- 4,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.66 L
- 85.4 K
- ₹6.65 (84.72%)
- 4,100
- ₹501.75 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 21.6 K
- 10.8 K
- ₹5.65 (82.26%)
- 4,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.26 L
- 73.2 K
- ₹4.45 (74.51%)
- 4,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.8 K
- 3.4 K
- ₹2.7 (80.00%)
- 4,300
- ₹891 (0.00%)
- 0 (0.00%) B S
- 4.6 K
- 0
- 37.8 K
- 41 K
- ₹2.15 (65.38%)
- 4,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
8,347,600
Call
Put
50.33 L
PCR 0.66
33.14 L
total Volume
18,806,600
Call
Put
1.39 Cr
PCR 0.35
48.57 L