Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,300
- ₹1.8 (-40.00%)
- 10.2 K (255.00%) B S
- 14.2 K
- 29.2 K
- 0
- 800
- ₹470 (0.00%)
- 2,400
- ₹3.05 (-49.17%)
- 78.4 K (642.62%) B S
- 90.6 K
- 1.22 L
- 0
- 200
- ₹420 (0.00%)
- 2,450
- ₹4.5 (-41.18%)
- 6.6 K (51.56%) B S
- 19.4 K
- 51.4 K
- 8.6 K
- 6.8 K
- ₹393.65 (3.59%)
- 2,500
- ₹6.35 (-40.93%)
- 23.8 K (28.74%) B S
- 1.07 L
- 1.96 L
- 0
- 0
- ₹0 (0.00%)
- 2,550
- ₹9.25 (-35.99%)
- 17 K (114.86%) B S
- 31.8 K
- 54.2 K
- 13.4 K
- 11.6 K
- ₹301.6 (2.24%)
- 2,600
- ₹13.4 (-32.66%)
- -0.2 L (-16.34%) B S
- 1.02 L
- 2.11 L
- 14.6 K
- 11.2 K
- ₹257.7 (7.98%)
- 2,650
- ₹19.2 (-26.72%)
- 20 K (46.30%) B S
- 63.2 K
- 1.49 L
- 5.4 K
- 42.2 K
- ₹216.8 (8.40%)
- 2,700
- ₹26.8 (-23.65%)
- 13.8 K (3.80%) B S
- 3.77 L
- 2.94 L
- 46 K
- 56.4 K
- ₹176.35 (9.23%)
- 2,750
- ₹37.25 (-21.16%)
- 12.6 K (22.50%) B S
- 68.6 K
- 1.56 L
- 2.62 L
- 1.72 L
- ₹141 (9.22%)
- 2,800
- ₹50.9 (-18.17%)
- 3.4 K (1.80%) B S
- 1.92 L
- 3.46 L
- 6.29 L
- 2.67 L
- ₹110 (11.73%)
- 2,850 2,870
- ₹69.25 (-15.91%)
- 34.8 K (17.98%) B S
- 2.28 L
- 4.74 L
- 9.57 L
- 5.52 L
- ₹82.45 (11.27%)
- 2,900
- ₹91.5 (-14.08%)
- 25.6 K (8.87%) B S
- 3.14 L
- 3.54 L
- 5.76 L
- 1.51 L
- ₹59.9 (13.77%)
- 2,950
- ₹118.3 (-12.98%)
- 3.4 K (6.67%) B S
- 54.4 K
- 67.4 K
- 8.43 L
- 7.97 L
- ₹42.45 (12.75%)
- 3,000
- ₹151.05 (-11.02%)
- -5.8 K (-2.41%) B S
- 2.35 L
- 52.4 K
- 2.79 L
- 58.4 K
- ₹29.3 (10.98%)
- 3,050
- ₹187.75 (-7.42%)
- 2.4 K (80.00%) B S
- 5.4 K
- 7.4 K
- 4.05 L
- 1.73 L
- ₹20.15 (13.84%)
- 3,100
- ₹228.25 (-9.17%)
- -1.6 K (-1.85%) B S
- 84.8 K
- 7.8 K
- 2.44 L
- 46.4 K
- ₹13.75 (13.64%)
- 3,150
- ₹292 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 2.38 L
- 1.96 L
- ₹9.5 (17.28%)
- 3,200
- ₹316.25 (-6.27%)
- -0.12 L (-13.48%) B S
- 79.6 K
- 34.8 K
- 79.8 K
- 29.6 K
- ₹6.4 (12.28%)
- 3,250
- ₹400 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 1.68 L
- 1.32 L
- ₹4.35 (-1.14%)
- 3,300
- ₹454 (5.58%)
- 600 (0.62%) B S
- 97.4 K
- 1 K
- 32.4 K
- 37.2 K
- ₹2.25 (21.62%)
- 3,400
- ₹505.05 (-4.71%)
- 600 (0.62%) B S
- 98 K
- 4.6 K
- 1.13 L
- 2.1 L
- ₹1.1 (-4.35%)
- 3,500
- ₹613 (-1.88%)
- 2 K (0.50%) B S
- 4.05 L
- 6.4 K
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
5,622,600
Call
Put
29.51 L
PCR 0.91
26.71 L
total Volume
7,533,200
Call
Put
49.15 L
PCR 0.53
26.18 L