Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 10 K
- ₹814 (0.00%)
- 2,800
- ₹0.4 (-52.94%)
- -0.2 K (-1.12%) B S
- 17.6 K
- 3.4 K
- 0
- 1.4 K
- ₹710.75 (0.00%)
- 2,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 28.4 K
- ₹705.75 (0.00%)
- 3,000
- ₹0.5 (-60.00%)
- -3.4 K (-5.61%) B S
- 57.2 K
- 62.4 K
- 0
- 3 K
- ₹460 (0.00%)
- 3,100
- ₹1.5 (-18.92%)
- -9.6 K (-7.05%) B S
- 1.27 L
- 25.4 K
- 0
- 0
- ₹0 (0.00%)
- 3,150
- ₹2.05 (-8.89%)
- -3.4 K (-8.33%) B S
- 37.4 K
- 8.2 K
- 0
- 10 K
- ₹472 (0.00%)
- 3,200
- ₹2.8 (-5.08%)
- 5 K (2.89%) B S
- 1.78 L
- 79.2 K
- 0
- 5.4 K
- ₹319.9 (-0.02%)
- 3,250
- ₹3.75 (-5.06%)
- 2.4 K (4.78%) B S
- 52.6 K
- 29 K
- 10.4 K
- 39.4 K
- ₹377.6 (-5.68%)
- 3,300
- ₹5.5 (1.85%)
- -2.4 K (-1.06%) B S
- 2.25 L
- 1.03 L
- 0
- 7.6 K
- ₹358.85 (0.50%)
- 3,350
- ₹7.25 (2.11%)
- -0.12 L (-18.13%) B S
- 54.2 K
- 68.2 K
- 7.6 K
- 48.4 K
- ₹285.95 (-7.61%)
- 3,400
- ₹9.8 (1.03%)
- -4.2 K (-1.33%) B S
- 3.12 L
- 2.29 L
- 4.4 K
- 30.2 K
- ₹240.1 (-8.95%)
- 3,450
- ₹14.25 (7.55%)
- -8.4 K (-6.51%) B S
- 1.21 L
- 88.4 K
- 85.4 K
- 2.23 L
- ₹196.8 (-7.37%)
- 3,500
- ₹20.35 (8.53%)
- -0.3 L (-6.22%) B S
- 4.47 L
- 4.92 L
- 75.4 K
- 1.23 L
- ₹154.95 (-9.20%)
- 3,550
- ₹28.85 (9.07%)
- -6.4 K (-2.52%) B S
- 2.48 L
- 3.07 L
- 5.37 L
- 5.14 L
- ₹119.25 (-10.97%)
- 3,600
- ₹42 (11.41%)
- 18.8 K (3.03%) B S
- 6.4 L
- 10.2 L
- 7.33 L
- 3.49 L
- ₹87.6 (-12.31%)
- 3,650 3,664
- ₹60.5 (9.60%)
- -7 K (-2.53%) B S
- 2.7 L
- 10.68 L
- 16.47 L
- 7.59 L
- ₹61.75 (-14.30%)
- 3,700
- ₹84.8 (11.51%)
- -0.18 L (-6.55%) B S
- 2.51 L
- 7.53 L
- 8.1 L
- 1.93 L
- ₹41.4 (-17.37%)
- 3,750
- ₹114.65 (11.04%)
- -0.11 L (-18.56%) B S
- 47.4 K
- 1.41 L
- 9.28 L
- 5.03 L
- ₹27 (-18.43%)
- 3,800
- ₹149.5 (9.93%)
- -2.8 K (-5.20%) B S
- 51 K
- 87.8 K
- 4.03 L
- 3.49 L
- ₹17.05 (-21.43%)
- 3,850
- ₹189.45 (9.51%)
- -0.4 K (-2.70%) B S
- 14.4 K
- 6.8 K
- 3.98 L
- 3.08 L
- ₹11.05 (-22.46%)
- 3,900
- ₹233.2 (8.87%)
- 200 (2.27%) B S
- 9 K
- 7.4 K
- 1.12 L
- 98.4 K
- ₹7.45 (-23.59%)
- 3,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.63 L
- 4.97 L
- ₹5.6 (-21.68%)
- 4,000
- ₹327.1 (5.48%)
- -0.2 K (-0.93%) B S
- 21.4 K
- 6.6 K
- 1.28 L
- 2.46 L
- ₹2.95 (-21.33%)
- 4,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.48 L
- 90 K
- ₹1.85 (-26.00%)
- 4,200
- ₹653.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
7,616,800
Call
Put
44.37 L
PCR 0.72
31.8 L
total Volume
11,175,200
Call
Put
65.9 L
PCR 0.70
45.85 L