Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 200
- ₹586 (0.00%)
- 2,400
- ₹0.7 (-46.15%)
- -0.2 K (-0.88%) B S
- 22.4 K
- 1.8 K
- 0
- 200
- ₹475 (0.00%)
- 2,500
- ₹0.9 (-45.45%)
- -0.13 L (-20.06%) B S
- 52.6 K
- 20.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,600
- ₹1.1 (-50.00%)
- -3.4 K (-5.04%) B S
- 64 K
- 25 K
- 0
- 0
- ₹0 (0.00%)
- 2,650
- ₹1.4 (-54.10%)
- 1 K (2.54%) B S
- 40.4 K
- 19.6 K
- 0
- 4.2 K
- ₹327.55 (0.00%)
- 2,700
- ₹1.7 (-55.26%)
- -1.6 K (-1.69%) B S
- 93 K
- 71 K
- 0
- 0
- ₹0 (0.00%)
- 2,750
- ₹2.15 (-58.65%)
- 400 (1.18%) B S
- 34.2 K
- 31.2 K
- 400
- 14.2 K
- ₹328.9 (38.11%)
- 2,800
- ₹3.1 (-58.39%)
- -0.47 L (-22.82%) B S
- 1.59 L
- 1.86 L
- 2.6 K
- 11.2 K
- ₹299.6 (52.27%)
- 2,850
- ₹4 (-64.13%)
- -0.14 L (-18.85%) B S
- 62 K
- 1.16 L
- 11.8 K
- 51.8 K
- ₹235.6 (54.14%)
- 2,900
- ₹5.85 (-65.99%)
- -0.24 L (-10.82%) B S
- 1.96 L
- 3.57 L
- 23.6 K
- 77 K
- ₹188.2 (66.40%)
- 2,950
- ₹8.9 (-67.16%)
- 32.6 K (19.18%) B S
- 2.03 L
- 4.6 L
- 2.51 L
- 2.29 L
- ₹145.3 (86.76%)
- 3,000
- ₹14.4 (-66.51%)
- 44.2 K (13.19%) B S
- 3.79 L
- 7.24 L
- 3.46 L
- 1.29 L
- ₹107.5 (110.78%)
- 3,050
- ₹23.15 (-64.19%)
- 39.4 K (45.50%) B S
- 1.26 L
- 5.51 L
- 12.42 L
- 4.18 L
- ₹74.65 (137.36%)
- 3,100
- ₹38 (-60.06%)
- 72 K (33.12%) B S
- 2.89 L
- 11.8 L
- 17.3 L
- 2.49 L
- ₹44.15 (148.73%)
- 3,150 3,142
- ₹58.6 (-55.67%)
- 16.2 K (22.63%) B S
- 87.8 K
- 3.31 L
- 16.85 L
- 2.15 L
- ₹24.45 (139.71%)
- 3,200
- ₹88.75 (-48.31%)
- -0.18 L (-8.12%) B S
- 2.01 L
- 1.68 L
- 12.93 L
- 3.07 L
- ₹12.05 (86.82%)
- 3,250
- ₹129.35 (-41.69%)
- -6.4 K (-4.02%) B S
- 1.53 L
- 51.4 K
- 7.27 L
- 3.99 L
- ₹5.9 (43.90%)
- 3,300
- ₹172 (-34.55%)
- -6.6 K (-3.72%) B S
- 1.71 L
- 26.8 K
- 2.86 L
- 2.65 L
- ₹3.1 (8.77%)
- 3,350
- ₹214.95 (-30.88%)
- -2.2 K (-2.99%) B S
- 71.4 K
- 3.6 K
- 2.88 L
- 4.57 L
- ₹2 (-6.98%)
- 3,400
- ₹265.05 (-26.38%)
- -0.21 L (-6.36%) B S
- 3.06 L
- 32.4 K
- 98.8 K
- 2.02 L
- ₹1.3 (-25.71%)
- 3,450
- ₹310 (-24.57%)
- -2.2 K (-1.56%) B S
- 1.38 L
- 3.8 K
- 1.76 L
- 4.43 L
- ₹0.95 (-26.92%)
- 3,500
- ₹372.25 (-19.01%)
- -4.2 K (-1.27%) B S
- 3.27 L
- 11 K
- 43 K
- 1.63 L
- ₹0.65 (-35.00%)
- 3,550
- ₹407 (-19.41%)
- -1.4 K (-3.98%) B S
- 33.8 K
- 1.8 K
- 1.17 L
- 4.12 L
- ₹0.5 (-44.44%)
- 3,600
- ₹463.3 (-17.22%)
- -0.3 L (-13.32%) B S
- 1.97 L
- 35.2 K
- 56 K
- 80 K
- ₹0.3 (-60.00%)
- 3,650
- ₹520 (-25.29%)
- -0.6 K (-1.64%) B S
- 36 K
- 800
- 57.4 K
- 1.69 L
- ₹0.3 (-50.00%)
- 3,700
- ₹564 (-13.38%)
- -0.35 L (-28.43%) B S
- 88.6 K
- 41 K
- 5.8 K
- 1.22 L
- ₹0.25 (-61.54%)
- 3,750
- ₹746 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 50 K
- 2.33 L
- ₹0.35 (-30.00%)
- 3,800
- ₹668 (-12.68%)
- -1.6 K (-3.39%) B S
- 45.6 K
- 3.2 K
- 1 K
- 16 K
- ₹0.25 (-44.44%)
- 3,850
- ₹867.7 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 16.2 K
- 52.6 K
- ₹0.1 (-50.00%)
- 3,900
- ₹910.7 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 11 K
- ₹0.15 (0.00%)
- 3,950
- ₹492 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 34.8 K
- 2.89 L
- ₹0.1 (-50.00%)
- 4,000
- ₹955 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 800
- 4.2 K
- ₹0.1 (-50.00%)
- 4,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.8 K
- 10 K
- ₹0.15 (-40.00%)
- 4,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 6.8 K
- ₹0.1 (-50.00%)
- 4,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 42.8 K
- ₹0.2 (0.00%)
- 4,200
- ₹1182.8 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
8,686,200
Call
Put
50.83 L
PCR 0.71
36.03 L
total Volume
13,003,000
Call
Put
85.5 L
PCR 0.52
44.53 L