Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,520
- ₹0.6 (-7.69%)
- 800 (12.90%) B S
- 7 K
- 2.9 L
- 0
- 600
- ₹542.2 (0.00%)
- 2,560
- ₹0.7 (0.00%)
- -0.2 K (-4.35%) B S
- 4.4 K
- 52 K
- 0
- 600
- ₹539.45 (0.00%)
- 2,600
- ₹0.95 (18.75%)
- 1.2 K (4.76%) B S
- 26.4 K
- 1.6 K
- 0
- 7.4 K
- ₹499.7 (0.00%)
- 2,640
- ₹0.95 (0.00%)
- 4.6 K (7.59%) B S
- 65.2 K
- 9.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,680
- ₹0.7 (0.00%)
- -2.4 K (-5.48%) B S
- 41.4 K
- 18.2 K
- 0
- 200
- ₹292 (0.00%)
- 2,720
- ₹0.9 (12.50%)
- -1.6 K (-1.99%) B S
- 79 K
- 4.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,740
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 6.2 K
- 0
- 0
- 600
- ₹371.65 (0.00%)
- 2,760
- ₹1.8 (71.43%)
- -5.6 K (-4.71%) B S
- 1.13 L
- 11.4 K
- 0
- 32.2 K
- ₹322 (0.00%)
- 2,800
- ₹2.5 (35.14%)
- -6.8 K (-5.96%) B S
- 1.07 L
- 25.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,820
- ₹2.7 (-22.86%)
- 0 (0.00%) B S
- 4.4 K
- 400
- 0
- 2.2 K
- ₹323.95 (-0.25%)
- 2,840
- ₹4.9 (92.16%)
- -4.4 K (-10.78%) B S
- 36.4 K
- 7 K
- 0
- 0
- ₹0 (0.00%)
- 2,860
- ₹2.65 (-11.67%)
- -2 K (-5.95%) B S
- 31.6 K
- 4.8 K
- 0
- 13.2 K
- ₹186.5 (0.00%)
- 2,880
- ₹6.5 (80.56%)
- 0 (0.00%) B S
- 35.2 K
- 1.4 K
- 400
- 51.2 K
- ₹248.95 (5.49%)
- 2,900
- ₹5.55 (20.65%)
- -5.2 K (-3.85%) B S
- 1.3 L
- 85 K
- 0
- 39.6 K
- ₹226.75 (-0.26%)
- 2,920
- ₹6.45 (13.16%)
- 800 (1.79%) B S
- 45.4 K
- 29.8 K
- 800
- 54.8 K
- ₹194.65 (-7.42%)
- 2,940
- ₹7.75 (11.51%)
- -5.4 K (-7.11%) B S
- 70.6 K
- 23.8 K
- 1.4 K
- 37.4 K
- ₹185 (-4.07%)
- 2,960
- ₹9.7 (7.18%)
- -0.14 L (-7.45%) B S
- 1.76 L
- 71.6 K
- 800
- 62.8 K
- ₹174 (4.91%)
- 2,980
- ₹11.55 (2.67%)
- -2 K (-1.14%) B S
- 1.74 L
- 21 K
- 40.4 K
- 3.12 L
- ₹145 (-1.23%)
- 3,000
- ₹16.3 (18.12%)
- 9.8 K (1.85%) B S
- 5.4 L
- 1.63 L
- 2 K
- 99.6 K
- ₹137.7 (6.00%)
- 3,020
- ₹19.5 (11.11%)
- 200 (0.15%) B S
- 1.3 L
- 53.4 K
- 13.4 K
- 5.4 L
- ₹110 (-4.51%)
- 3,040
- ₹23.8 (8.43%)
- 16.2 K (16.77%) B S
- 1.13 L
- 1.55 L
- 17.4 K
- 85.8 K
- ₹97.15 (-4.19%)
- 3,060
- ₹30.4 (12.38%)
- -0.8 K (-0.73%) B S
- 1.09 L
- 1.94 L
- 77 K
- 1.32 L
- ₹80.55 (-8.83%)
- 3,080
- ₹36.35 (8.67%)
- 44 K (69.84%) B S
- 1.07 L
- 1.8 L
- 3.86 L
- 3.81 L
- ₹70.6 (-6.30%)
- 3,100
- ₹44.6 (9.45%)
- -8 K (-2.38%) B S
- 3.28 L
- 6.27 L
- 6.12 L
- 1.64 L
- ₹58.5 (-8.24%)
- 3,120
- ₹53 (7.29%)
- -0.22 L (-16.20%) B S
- 1.13 L
- 4.88 L
- 8.67 L
- 2.89 L
- ₹49.8 (-6.74%)
- 3,140 3,137
- ₹65.2 (9.76%)
- -0.14 L (-6.85%) B S
- 1.85 L
- 6.89 L
- 5.8 L
- 3.09 L
- ₹39 (-12.36%)
- 3,160
- ₹72.85 (3.77%)
- 14 K (9.66%) B S
- 1.59 L
- 2.3 L
- 2.75 L
- 2.25 L
- ₹32 (-12.09%)
- 3,180
- ₹87.05 (5.71%)
- 4.6 K (3.61%) B S
- 1.32 L
- 96.2 K
- 9.36 L
- 10.68 L
- ₹27.2 (-9.03%)
- 3,200
- ₹104.15 (9.86%)
- -5.4 K (-2.76%) B S
- 1.91 L
- 1.12 L
- 2.34 L
- 1.99 L
- ₹20.85 (-13.31%)
- 3,220
- ₹115 (5.80%)
- 2.8 K (31.82%) B S
- 11.6 K
- 16.2 K
- 2.97 L
- 1.88 L
- ₹16.85 (-10.85%)
- 3,240
- ₹112 (-10.51%)
- -0.6 K (-4.69%) B S
- 12.2 K
- 3.6 K
- 1.06 L
- 5.6 L
- ₹13.2 (-11.41%)
- 3,260
- ₹146 (0.00%)
- 0 (0.00%) B S
- 7.6 K
- 0
- 38.6 K
- 2.51 L
- ₹9.95 (-15.68%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.7 L
- 4.72 L
- ₹8.3 (-12.17%)
- 3,300
- ₹168.9 (-3.51%)
- -1.2 K (-2.13%) B S
- 55.2 K
- 9.8 K
- 38.8 K
- 1.28 L
- ₹6.55 (-11.49%)
- 3,320
- ₹257 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 11.8 K
- 27.2 K
- ₹5.05 (-15.13%)
- 3,340
- ₹232 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 19.6 K
- 84 K
- ₹4.8 (1.05%)
- 3,360
- ₹231.3 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 1.48 L
- 3.99 L
- ₹3 (-10.45%)
- 3,400
- ₹257 (-14.33%)
- 200 (0.08%) B S
- 2.42 L
- 1.6 K
- 0
- 0
- ₹0 (0.00%)
- 3,420
- ₹385 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 1 K
- 16.4 K
- ₹2.8 (-23.29%)
- 3,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.6 K
- 7.6 K
- ₹3.6 (12.50%)
- 3,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.2 K
- ₹1.6 (0.00%)
- 3,480
- ₹478.4 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 29 K
- 1.75 L
- ₹1.45 (-19.44%)
- 3,500
- ₹345.95 (-5.48%)
- 0 (0.00%) B S
- 1.19 L
- 600
- 800
- 1.8 K
- ₹1.2 (-66.20%)
- 3,520
- ₹354.1 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 1.2 K
- 13.8 K
- ₹0.75 (-16.67%)
- 3,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5 K
- ₹1.05 (0.00%)
- 3,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8 K
- ₹1.2 (0.00%)
- 3,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.8 K
- 72.8 K
- ₹0.7 (-30.00%)
- 3,600
- ₹455 (0.00%)
- 0 (0.00%) B S
- 1.91 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,620
- ₹485 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 3.6 K
- ₹1.4 (0.00%)
- 3,640
- ₹521.3 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 2 K
- 20 K
- ₹0.6 (-40.00%)
- 3,680
- ₹542 (-17.25%)
- 0 (0.00%) B S
- 5.8 K
- 600
- 0
- 3.2 K
- ₹0.9 (0.00%)
- 3,720
- ₹464.3 (0.78%)
- 0 (0.00%) B S
- 18 K
- 0
- 0
- 16.6 K
- ₹1.5 (0.00%)
- 3,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10 K
- ₹0.7 (0.00%)
- 3,800
- ₹650 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
10,511,000
Call
Put
65.78 L
PCR 0.60
39.33 L
total Volume
8,592,000
Call
Put
49.15 L
PCR 0.75
36.77 L