Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 200
- ₹586 (0.00%)
- 2,400
- ₹0.7 (-46.15%)
- -0.4 K (-1.77%) B S
- 22.2 K
- 2 K
- 0
- 200
- ₹475 (0.00%)
- 2,500
- ₹0.8 (-51.52%)
- -0.14 L (-21.88%) B S
- 51.4 K
- 20.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,600
- ₹1 (-54.55%)
- -6 K (-8.90%) B S
- 61.4 K
- 29.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,650
- ₹1.7 (-44.26%)
- 1.2 K (3.05%) B S
- 40.6 K
- 22.6 K
- 0
- 4.2 K
- ₹327.55 (0.00%)
- 2,700
- ₹1.6 (-57.89%)
- -7.8 K (-8.25%) B S
- 86.8 K
- 81.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,750
- ₹2.2 (-57.69%)
- -2.4 K (-7.10%) B S
- 31.4 K
- 37.8 K
- 400
- 14.2 K
- ₹328.9 (38.11%)
- 2,800
- ₹2.9 (-61.07%)
- -0.5 L (-24.17%) B S
- 1.56 L
- 2.06 L
- 2.6 K
- 11.2 K
- ₹299.6 (52.27%)
- 2,850
- ₹3.6 (-67.71%)
- -0.15 L (-20.16%) B S
- 61 K
- 1.23 L
- 12.2 K
- 51.8 K
- ₹220.4 (44.19%)
- 2,900
- ₹5.6 (-67.44%)
- -0.23 L (-10.27%) B S
- 1.97 L
- 4.08 L
- 24.8 K
- 77.8 K
- ₹178.1 (57.47%)
- 2,950
- ₹8.95 (-66.97%)
- 24 K (14.12%) B S
- 1.94 L
- 5.15 L
- 2.64 L
- 2.29 L
- ₹134.75 (73.20%)
- 3,000
- ₹14.2 (-66.98%)
- 31.4 K (9.37%) B S
- 3.67 L
- 7.98 L
- 3.85 L
- 1.19 L
- ₹94 (84.31%)
- 3,050
- ₹23.75 (-63.26%)
- 19.6 K (22.63%) B S
- 1.06 L
- 6.44 L
- 14.5 L
- 3.18 L
- ₹62.2 (97.77%)
- 3,100
- ₹40 (-57.96%)
- 35 K (16.10%) B S
- 2.52 L
- 14 L
- 19.13 L
- 2.52 L
- ₹37.3 (110.14%)
- 3,150 3,128
- ₹65.05 (-50.79%)
- 2.6 K (3.63%) B S
- 74.2 K
- 3.99 L
- 18.02 L
- 1.76 L
- ₹21.25 (108.33%)
- 3,200
- ₹98.9 (-42.40%)
- -1.06 L (-48.27%) B S
- 1.13 L
- 2.88 L
- 14 L
- 2.93 L
- ₹11.45 (77.52%)
- 3,250
- ₹139.6 (-37.07%)
- -7.2 K (-4.52%) B S
- 1.52 L
- 56 K
- 8.18 L
- 3.94 L
- ₹6.1 (48.78%)
- 3,300
- ₹183.65 (-30.12%)
- -0.12 L (-6.64%) B S
- 1.66 L
- 39 K
- 3.21 L
- 2.67 L
- ₹3.2 (12.28%)
- 3,350
- ₹225.9 (-27.36%)
- -2.4 K (-3.26%) B S
- 71.2 K
- 5 K
- 3.39 L
- 4.54 L
- ₹2.1 (-2.33%)
- 3,400
- ₹284.9 (-20.86%)
- -0.26 L (-7.89%) B S
- 3.01 L
- 38 K
- 1.05 L
- 1.99 L
- ₹1.4 (-20.00%)
- 3,450
- ₹310 (-24.57%)
- -3 K (-2.13%) B S
- 1.38 L
- 3.8 K
- 2.04 L
- 4.29 L
- ₹1.1 (-15.38%)
- 3,500
- ₹380 (-17.32%)
- -8.4 K (-2.53%) B S
- 3.23 L
- 18.2 K
- 45.2 K
- 1.63 L
- ₹0.75 (-25.00%)
- 3,550
- ₹407 (-19.41%)
- -1.4 K (-3.98%) B S
- 33.8 K
- 1.8 K
- 1.36 L
- 3.95 L
- ₹0.5 (-44.44%)
- 3,600
- ₹463.3 (-17.22%)
- -0.31 L (-13.58%) B S
- 1.96 L
- 35.2 K
- 68.4 K
- 75.4 K
- ₹0.25 (-66.67%)
- 3,650
- ₹520 (-25.29%)
- -0.8 K (-2.19%) B S
- 35.8 K
- 800
- 73.8 K
- 1.6 L
- ₹0.25 (-58.33%)
- 3,700
- ₹575.75 (-11.58%)
- -0.36 L (-28.76%) B S
- 88.2 K
- 41.4 K
- 9.2 K
- 1.21 L
- ₹0.25 (-61.54%)
- 3,750
- ₹746 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 51.2 K
- 2.32 L
- ₹0.25 (-50.00%)
- 3,800
- ₹668 (-12.68%)
- -1.8 K (-3.81%) B S
- 45.4 K
- 3.2 K
- 1 K
- 15.8 K
- ₹0.25 (-44.44%)
- 3,850
- ₹867.7 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 16.4 K
- 52 K
- ₹0.1 (-50.00%)
- 3,900
- ₹910.7 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 11 K
- ₹0.15 (0.00%)
- 3,950
- ₹492 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 37.2 K
- 2.87 L
- ₹0.1 (-50.00%)
- 4,000
- ₹955 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 800
- 4.2 K
- ₹0.1 (-50.00%)
- 4,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.8 K
- 9.8 K
- ₹0.15 (-40.00%)
- 4,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 6.8 K
- ₹0.1 (-50.00%)
- 4,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 36.8 K
- ₹0.2 (0.00%)
- 4,200
- ₹1182.8 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
8,251,400
Call
Put
48.61 L
PCR 0.70
33.9 L
total Volume
14,710,800
Call
Put
94.93 L
PCR 0.55
52.18 L