Nestle India
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 2,100 | ₹ 3-55.2 % | 2.4 K+500 % | 2.6 K |
| - | - | - | 2,120 | ₹ 5+0 % | 400+0 % | 0 |
| - | - | - | 2,180 | ₹ 4+0 % | 400+0 % | 400 |
| - | - | - | 2,200 | ₹ 3-6.56 % | 61.8 K-2.83 % | 54.6 K |
| - | - | - | 2,220 | ₹ 6+0 % | 4 K+0 % | 4 K |
| - | - | - | 2,240 | ₹ 5+0 % | 2.4 K+0 % | 4.4 K |
| - | - | - | 2,260 | ₹ 19+0 % | 1.2 K+0 % | 0 |
| - | - | - | 2,280 | ₹ 5-26.32 % | 4.2 K+250 % | 11 K |
| 400 | 1.6 K+0 % | ₹ 241+0 % | 2,300 | ₹ 7+7.09 % | 1.18 L-18.82 % | 2.75 L |
| - | - | - | 2,320 | ₹ 9+6.25 % | 10.4 K+160 % | 26.8 K |
| - | - | - | 2,340 | ₹ 12+20.31 % | 8.2 K+71 % | 14.6 K |
| - | - | - | 2,360 | ₹ 13+14.85 % | 15.6 K+70 % | 42 K |
| 400 | 600+50 % | ₹ 139-28.53 % | 2,380 | ₹ 17+26.74 % | 7.8 K+550 % | 14 K |
| 3.8 K | 4.8 K+50 % | ₹ 126-26.57 % | 2,400 | ₹ 22+24.28 % | 2.57 L+20 % | 4.37 L |
| 1 K | 600+0 % | ₹ 105+0 % | 2,420 | ₹ 26+29.07 % | 8.8 K+29 % | 43.2 K |
| 1.2 K | 5.4 K-3.57 % | ₹ 121-25.64 % | 2,440 | ₹ 33+40.13 % | 19.8 K+13 % | 55 K |
| 8.4 K | 5 K+213 % | ₹ 91-15.7 % | 2,460 | ₹ 39+37.57 % | 2.11 L+1363 % | 3.22 L |
| 30.6 K | 13.6 K+467 % | ₹ 78-41.79 % | 2,480 | ₹ 48+42.86 % | 21.2 K+15 % | 74.2 K |
| 5.05 L | 1.86 L+21 % | ₹ 69-42.65 % | 2,500 | ₹ 59+51.09 % | 2.2 L+35 % | 5.78 L |
| 1.22 L | 36 K+131 % | ₹ 59-44.5 % | 2,520 | ₹ 69+48.39 % | 10.8 K-22.86 % | 1.18 L |
| 2.58 L | 1 L+55 % | ₹ 51-47.01 % | 2,540 | ₹ 78+50.63 % | 23.6 K+26 % | 84 K |
| 3.12 L | 1.34 L+31 % | ₹ 43-49.05 % | 2,560 | ₹ 91+45.64 % | 29.2 K+3 % | 97.8 K |
| 1.35 L | 41.4 K+50 % | ₹ 35-52.47 % | 2,580 | ₹ 105+44.05 % | 11 K-21.43 % | 21 K |
| 12.19 L | 6.06 L+3 % | ₹ 29-55.04 % | 2,600 | ₹ 115+38.67 % | 28.8 K-1.37 % | 50.2 K |
| 1.08 L | 37.2 K+244 % | ₹ 23-59.01 % | 2,620 | ₹ 122+27.7 % | 3.2 K+100 % | 4.2 K |
| 2.34 L | 75.8 K+54 % | ₹ 19-60.17 % | 2,640 | - | - | - |
| 67.2 K | 37.8 K+125 % | ₹ 16-62.51 % | 2,660 | - | - | - |
| 6.37 L | 2.72 L+20 % | ₹ 12-62.64 % | 2,700 | ₹ 188+27.37 % | 7.6 K+0 % | 400 |
| 10.4 K | 3.8 K+138 % | ₹ 10-65.15 % | 2,720 | - | - | - |
| 27 K | 7.8 K+15 % | ₹ 8-63.64 % | 2,740 | - | - | - |
| 200 | 0 | ₹ 9+0 % | 2,760 | - | - | - |
| 400 | 200+0 % | ₹ 11+0 % | 2,780 | - | - | - |
| 3.36 L | 1.27 L+4 % | ₹ 6-63.75 % | 2,800 | - | - | - |
| 44.6 K | 25.8 K+65 % | ₹ 3-69.23 % | 2,860 | ₹ 284+0 % | 400+0 % | 400 |
| 0 | 400+0 % | ₹ 13+0 % | 2,960 | - | - | - |
| 1.1 L | 1.14 L+7 % | ₹ 3-48.48 % | 3,000 | - | - | - |
| 400 | 0 | ₹ 1+0 % | 3,040 | - | - | - |
iThe current values are delayed, open demat account for live values.
Nestle India Options Company Performance
Day Range
- Low 59.4
- High 123.55
- Prev. Close 119.45
- Open 120.25
- Strike Price 2500
- Avg Price 77.39
- Open Interest 0.02 Cr
- Chg in OI% 20.83
- Market Lot 400 Shares
Please Login
By Proceeding, you agree T&C*