Nestle India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹0.5 (25.00%)
- 500 (1.75%) B S
- 29 K
- 13.5 K
- 2 K
- 0
- ₹230 (-18.22%)
- 1,240
- ₹0.95 (216.67%)
- 1 K (50.00%) B S
- 3 K
- 6.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹1.05 (61.54%)
- 0 (0.00%) B S
- 1 K
- 1 K
- 0
- 6 K
- ₹188 (0.00%)
- 1,300
- ₹1.3 (225.00%)
- 19 K (29.69%) B S
- 83 K
- 1.19 L
- 3 K
- 4.5 K
- ₹158.75 (-24.40%)
- 1,310
- ₹2.55 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 500
- ₹133 (0.00%)
- 1,320
- ₹2.65 (130.43%)
- -1 K (-25.00%) B S
- 3 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,330
- ₹2.2 (91.30%)
- 0 (0.00%) B S
- 5.5 K
- 6 K
- 1.5 K
- 2 K
- ₹127.7 (-29.99%)
- 1,340
- ₹2.9 (163.64%)
- -1 K (-6.45%) B S
- 14.5 K
- 32.5 K
- 0
- 5 K
- ₹175.25 (0.00%)
- 1,350
- ₹3.5 (288.89%)
- 32 K (80.00%) B S
- 72 K
- 2.19 L
- 0
- 1 K
- ₹99 (0.00%)
- 1,360
- ₹3.85 (75.00%)
- -0.5 K (-1.10%) B S
- 45 K
- 44 K
- 0
- 0
- ₹0 (0.00%)
- 1,370
- ₹5.05 (42.25%)
- 3.5 K (58.33%) B S
- 9.5 K
- 18.5 K
- 2.5 K
- 26.5 K
- ₹94.9 (-30.30%)
- 1,380
- ₹5 (163.16%)
- 5 K (4.29%) B S
- 1.22 L
- 1.79 L
- 3 K
- 16.5 K
- ₹84.95 (-35.64%)
- 1,390
- ₹6 (130.77%)
- -6.5 K (-19.70%) B S
- 26.5 K
- 54 K
- 36 K
- 68.5 K
- ₹94.4 (-20.47%)
- 1,400
- ₹8.1 (179.31%)
- 57.5 K (35.83%) B S
- 2.18 L
- 12.92 L
- 0
- 3.5 K
- ₹81.95 (0.00%)
- 1,410
- ₹9.75 (156.58%)
- -6 K (-11.32%) B S
- 47 K
- 1.6 L
- 0
- 15 K
- ₹92.25 (0.00%)
- 1,420
- ₹11.55 (133.33%)
- 42.5 K (65.38%) B S
- 1.08 L
- 3.34 L
- 8 K
- 15 K
- ₹62.5 (-12.34%)
- 1,430
- ₹13.5 (116.00%)
- 31.5 K (80.77%) B S
- 70.5 K
- 3.57 L
- 70.5 K
- 75.5 K
- ₹64.6 (-17.71%)
- 1,440
- ₹15.95 (112.67%)
- 53.5 K (13.02%) B S
- 4.65 L
- 7.73 L
- 1.91 L
- 1.19 L
- ₹55.8 (-28.60%)
- 1,450
- ₹18.95 (98.43%)
- 88.5 K (92.67%) B S
- 1.84 L
- 11.29 L
- 5.89 L
- 1.46 L
- ₹47.3 (-26.38%)
- 1,460
- ₹22 (88.03%)
- 61.5 K (64.40%) B S
- 1.57 L
- 11.26 L
- 6.78 L
- 1.15 L
- ₹43 (-25.93%)
- 1,470
- ₹26.05 (88.09%)
- -0.12 L (-7.44%) B S
- 1.43 L
- 7.65 L
- 13.2 L
- 2.95 L
- ₹37 (-27.45%)
- 1,480
- ₹30.25 (81.14%)
- -1 K (-0.24%) B S
- 4.24 L
- 9.23 L
- 4.84 L
- 69 K
- ₹31.25 (-34.07%)
- 1,490
- ₹34.05 (66.10%)
- -7 K (-6.25%) B S
- 1.05 L
- 2.88 L
- 27.41 L
- 6.03 L
- ₹27.45 (-33.86%)
- 1,500
- ₹40 (63.60%)
- 0 (0.00%) B S
- 2.32 L
- 13.7 L
- 11.06 L
- 1.78 L
- ₹23.55 (-35.92%)
- 1,510
- ₹46.2 (61.26%)
- 11.5 K (23.23%) B S
- 61 K
- 3.23 L
- 15.01 L
- 3.28 L
- ₹19.85 (-36.58%)
- 1,520 1,520
- ₹49.55 (48.13%)
- 62 K (73.81%) B S
- 1.46 L
- 6.46 L
- 11.36 L
- 2.74 L
- ₹16.3 (-39.63%)
- 1,530
- ₹59.4 (52.70%)
- 21 K (65.63%) B S
- 53 K
- 4.23 L
- 20.56 L
- 6.67 L
- ₹13 (-42.86%)
- 1,540
- ₹63.45 (38.54%)
- 3.5 K (12.07%) B S
- 32.5 K
- 88 K
- 15.35 L
- 5.46 L
- ₹11.3 (-41.60%)
- 1,550
- ₹74.9 (44.59%)
- 5 K (10.10%) B S
- 54.5 K
- 92 K
- 4.47 L
- 1.04 L
- ₹9.4 (-42.68%)
- 1,560
- ₹80.35 (29.60%)
- 8 K (533.33%) B S
- 9.5 K
- 43.5 K
- 2.94 L
- 85.5 K
- ₹7.4 (-46.18%)
- 1,570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.85 L
- 90.5 K
- ₹6.15 (-45.81%)
- 1,580
- ₹96.8 (37.79%)
- 4.5 K (81.82%) B S
- 10 K
- 14 K
- 1.09 L
- 3.67 L
- ₹4.85 (-48.95%)
- 1,590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.96 L
- 2.39 L
- ₹4.2 (-44.37%)
- 1,600
- ₹111.2 (16.81%)
- -1 K (-7.41%) B S
- 12.5 K
- 8 K
- 66.5 K
- 31.5 K
- ₹3.5 (-44.88%)
- 1,610
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.43 L
- 63.5 K
- ₹2.85 (-44.12%)
- 1,620
- ₹100 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.5 K
- 4 K
- ₹2.5 (0.00%)
- 1,630
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.33 L
- 1.12 L
- ₹1.85 (-45.59%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 L
- 89 K
- ₹1.45 (-35.56%)
- 1,660
- ₹155 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 94 K
- 1.26 L
- ₹0.8 (-36.00%)
- 1,680
- ₹172.8 (0.00%)
- 0 (0.00%) B S
- 11 K
- 0
- 30.5 K
- 59.5 K
- ₹0.7 (-22.22%)
- 1,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Nestle India - Statistics
SHARE PRICE
1520-10.00 (-0.65%)
DAY RANGE
1448.3 - 1535.9
52 W RANGE
1084.7 - 1535.9
total open interest
7,905,000
Call
Put
49.47 L
PCR 0.60
29.58 L
total Volume
26,861,000
Call
Put
1.6 Cr
PCR 0.68
1.08 Cr