Nestle India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹0.7 (-51.72%)
- -2.5 K (-13.89%) B S
- 15.5 K
- 4.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 3 K
- 4 K
- ₹189.8 (-16.95%)
- 1,240
- ₹1.05 (50.00%)
- 12.5 K (156.25%) B S
- 20.5 K
- 27.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,250
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 0
- 0
- ₹210.35 (0.00%)
- 1,260
- ₹1.4 (3.70%)
- -1.5 K (-7.89%) B S
- 17.5 K
- 11.5 K
- 3 K
- 3.5 K
- ₹151.1 (22.60%)
- 1,280
- ₹1.7 (25.93%)
- 6.5 K (46.43%) B S
- 20.5 K
- 48 K
- 0
- 3.5 K
- ₹124.85 (0.00%)
- 1,290
- ₹2 (-36.51%)
- -1 K (-3.39%) B S
- 28.5 K
- 21 K
- 0
- 17.5 K
- ₹173 (0.00%)
- 1,300
- ₹2.35 (30.56%)
- 13 K (7.74%) B S
- 1.81 L
- 47 K
- 0
- 500
- ₹99.5 (0.00%)
- 1,310
- ₹2.6 (8.33%)
- 0 (0.00%) B S
- 1.34 L
- 0
- 0
- 1 K
- ₹91 (0.00%)
- 1,320
- ₹3.1 (21.57%)
- 1 K (1.12%) B S
- 90.5 K
- 61.5 K
- 0
- 1.09 L
- ₹136.4 (0.00%)
- 1,330
- ₹4 (25.00%)
- 41 K (86.32%) B S
- 88.5 K
- 83.5 K
- 0
- 12.5 K
- ₹131.5 (0.00%)
- 1,340
- ₹4.75 (21.79%)
- -0.18 L (-21.47%) B S
- 64 K
- 47 K
- 0
- 26 K
- ₹123.45 (0.00%)
- 1,350
- ₹6 (25.00%)
- 0 (0.00%) B S
- 95.5 K
- 39 K
- 0
- 4.5 K
- ₹85.85 (0.00%)
- 1,360
- ₹8 (31.15%)
- -1 K (-1.21%) B S
- 81.5 K
- 25.5 K
- 0
- 21 K
- ₹84.15 (-0.06%)
- 1,370
- ₹9.5 (34.75%)
- -1.5 K (-3.49%) B S
- 41.5 K
- 56.5 K
- 10.5 K
- 19.5 K
- ₹68.1 (-29.87%)
- 1,380
- ₹11.65 (32.39%)
- 98.5 K (138.73%) B S
- 1.7 L
- 2.93 L
- 0
- 24 K
- ₹74.8 (-1.77%)
- 1,390
- ₹14.35 (0.70%)
- 30.5 K (58.65%) B S
- 82.5 K
- 69.5 K
- 51.5 K
- 2.75 L
- ₹54.4 (-20.18%)
- 1,400
- ₹16.85 (29.12%)
- 84 K (18.24%) B S
- 5.45 L
- 3.98 L
- 36 K
- 1.59 L
- ₹47.15 (-25.51%)
- 1,410
- ₹20.8 (41.02%)
- -0.14 L (-8.07%) B S
- 1.6 L
- 72 K
- 69 K
- 1.4 L
- ₹41.4 (-23.26%)
- 1,420
- ₹24.1 (29.22%)
- -0.12 L (-7.08%) B S
- 1.51 L
- 1.3 L
- 2.38 L
- 81.5 K
- ₹36.1 (-30.44%)
- 1,430 1,427
- ₹28.5 (31.03%)
- -1.48 L (-43.15%) B S
- 1.95 L
- 4.36 L
- 4.01 L
- 2.53 L
- ₹30.35 (-28.08%)
- 1,440
- ₹33.4 (28.46%)
- 18.5 K (20.33%) B S
- 1.1 L
- 2.43 L
- 2.67 L
- 1.82 L
- ₹26 (-28.96%)
- 1,450
- ₹38.8 (28.26%)
- 16 K (6.65%) B S
- 2.57 L
- 1.83 L
- 3.67 L
- 2.94 L
- ₹22 (-30.71%)
- 1,460
- ₹44.85 (26.69%)
- -3.5 K (-1.28%) B S
- 2.69 L
- 1.4 L
- 1.4 L
- 1.83 L
- ₹19 (-30.40%)
- 1,470
- ₹51.8 (29.99%)
- -0.11 L (-6.96%) B S
- 1.47 L
- 70 K
- 2.55 L
- 3.84 L
- ₹15.5 (-32.17%)
- 1,480
- ₹58.7 (23.19%)
- -2.5 K (-3.57%) B S
- 67.5 K
- 18 K
- 1.1 L
- 92 K
- ₹13 (-34.34%)
- 1,490
- ₹71.2 (39.47%)
- -0.19 L (-22.02%) B S
- 65.5 K
- 38 K
- 6.45 L
- 11.77 L
- ₹11.25 (-31.40%)
- 1,500
- ₹73 (25.75%)
- 2.5 K (2.89%) B S
- 89 K
- 35.5 K
- 50 K
- 73.5 K
- ₹9.05 (-36.27%)
- 1,510
- ₹65.4 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 1.61 L
- 1.38 L
- ₹7.4 (-33.03%)
- 1,520
- ₹72.95 (0.55%)
- 0 (0.00%) B S
- 16.5 K
- 0
- 1.1 L
- 97 K
- ₹5.75 (-40.41%)
- 1,530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54.5 K
- 62 K
- ₹4.9 (-35.95%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 61 K
- 82 K
- ₹3.85 (-35.83%)
- 1,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 68 K
- 1.37 L
- ₹2.95 (-37.89%)
- 1,560
- ₹155.85 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 23.5 K
- 18.5 K
- ₹2.7 (-28.95%)
- 1,570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 K
- 25.5 K
- ₹2 (-37.50%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.5 K
- 3.07 L
- ₹1 (-50.00%)
- 1,600
- ₹163.45 (13.51%)
- 2 K (11.43%) B S
- 19.5 K
- 5 K
- 0
- 1 K
- ₹2.3 (0.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 33 K
- ₹0.4 (-27.27%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 7 K
- ₹0.5 (-28.57%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Nestle India - Statistics
SHARE PRICE
1427-28.20 (-1.94%)
DAY RANGE
1420.1 - 1452.3
52 W RANGE
1084.7 - 1498.1
total open interest
7,725,000
Call
Put
44.46 L
PCR 0.74
32.8 L
total Volume
5,760,000
Call
Put
31.58 L
PCR 0.82
26.03 L