Nestle India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 500
- ₹185 (0.00%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹0.3 (-40.00%)
- 0 (0.00%) B S
- 1.5 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 1,110
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹0.55 (-42.11%)
- 0 (0.00%) B S
- 7.5 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 1,150
- ₹0.75 (-51.61%)
- -0.16 L (-17.78%) B S
- 74 K
- 61.5 K
- 0
- 3 K
- ₹66.3 (0.00%)
- 1,160
- ₹0.95 (-52.50%)
- 1.5 K (0.53%) B S
- 2.84 L
- 14.5 K
- 0
- 5.5 K
- ₹110.25 (0.00%)
- 1,170
- ₹1.3 (-57.38%)
- -0.5 K (-0.56%) B S
- 89.5 K
- 49.5 K
- 4 K
- 7.5 K
- ₹59.6 (36.85%)
- 1,180
- ₹1.75 (-57.32%)
- -0.31 L (-10.89%) B S
- 2.5 L
- 1.52 L
- 1 K
- 500
- ₹51.25 (0.00%)
- 1,190
- ₹2.6 (-55.56%)
- -1 K (-1.24%) B S
- 79.5 K
- 45 K
- 1.11 L
- 49 K
- ₹44.05 (57.32%)
- 1,200
- ₹3.8 (-55.03%)
- -0.38 L (-13.79%) B S
- 2.38 L
- 2.41 L
- 34 K
- 26.5 K
- ₹35.2 (68.82%)
- 1,210
- ₹5.6 (-52.74%)
- 4.5 K (4.52%) B S
- 1.04 L
- 1.17 L
- 6.56 L
- 1.02 L
- ₹27 (71.97%)
- 1,220
- ₹8 (-51.22%)
- 15.5 K (10.30%) B S
- 1.66 L
- 2.76 L
- 8.44 L
- 2.87 L
- ₹20.55 (81.86%)
- 1,230
- ₹11.55 (-50.43%)
- 32 K (40.51%) B S
- 1.11 L
- 1.72 L
- 7.71 L
- 2.85 L
- ₹15.6 (91.41%)
- 1,240 1,238
- ₹16.25 (-44.63%)
- 0 (0.00%) B S
- 92.5 K
- 91.5 K
- 5.11 L
- 3.69 L
- ₹11.35 (92.37%)
- 1,250
- ₹21.85 (-43.17%)
- -3 K (-2.63%) B S
- 1.11 L
- 38 K
- 3.44 L
- 1.83 L
- ₹8.3 (93.02%)
- 1,260
- ₹28.5 (-29.46%)
- -8.5 K (-7.11%) B S
- 1.11 L
- 40.5 K
- 2.61 L
- 4.14 L
- ₹6.2 (87.88%)
- 1,270
- ₹53.65 (-0.74%)
- 0 (0.00%) B S
- 1.11 L
- 0
- 4.69 L
- 3.87 L
- ₹4.6 (73.58%)
- 1,280
- ₹45.35 (-33.31%)
- -9 K (-9.05%) B S
- 90.5 K
- 14.5 K
- 95.5 K
- 1.56 L
- ₹3.65 (73.81%)
- 1,290
- ₹51.8 (-33.84%)
- -0.14 L (-30.34%) B S
- 31 K
- 16.5 K
- 3.36 L
- 7.96 L
- ₹2.75 (57.14%)
- 1,300
- ₹63.1 (-23.42%)
- -0.58 L (-36.74%) B S
- 99 K
- 70.5 K
- 52.5 K
- 1.3 L
- ₹2.15 (43.33%)
- 1,310
- ₹48.05 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 8.34 L
- 26.11 L
- ₹1.8 (33.33%)
- 1,320
- ₹46.95 (0.32%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 52.5 K
- 1.82 L
- ₹1.55 (34.78%)
- 1,330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.5 K
- 86 K
- ₹1.3 (52.94%)
- 1,340
- ₹82.5 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 54 K
- 2.26 L
- ₹1.05 (23.53%)
- 1,350
- ₹88 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 500
- 1.43 L
- ₹0.75 (7.14%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 K
- 53.5 K
- ₹0.9 (-10.00%)
- 1,370
- ₹151.15 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 1.38 L
- ₹0.75 (0.00%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 23 K
- ₹0.95 (0.00%)
- 1,390
- ₹123.6 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 12 K
- 3.95 L
- ₹0.55 (10.00%)
- 1,400
- ₹148.55 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 31.5 K
- ₹0.7 (0.00%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 19.5 K
- ₹0.25 (-54.55%)
- 1,440
- ₹205.95 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 28 K
- ₹0.4 (0.00%)
- 1,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Nestle India - Statistics
SHARE PRICE
1238.323.30 (1.92%)
DAY RANGE
1215.4 - 1240
52 W RANGE
1055 - 1311.6
total open interest
9,235,000
Call
Put
71.35 L
PCR 0.29
21.01 L
total Volume
6,885,500
Call
Put
54.84 L
PCR 0.26
14.02 L