Nestle India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹0.3 (-14.29%)
- -2.25 K (-16.36%) B S
- 11.5 K
- 9.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹0.4 (-11.11%)
- -2.5 K (-47.62%) B S
- 2.75 K
- 3.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 250
- ₹325 (0.00%)
- 2,080
- ₹0.25 (25.00%)
- 0 (0.00%) B S
- 14.25 K
- 10.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,100
- ₹0.4 (-50.00%)
- 12.5 K (29.24%) B S
- 55.25 K
- 47.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹0.2 (-80.00%)
- 39 K (50.00%) B S
- 1.17 L
- 67.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹0.4 (-65.22%)
- -6 K (-6.22%) B S
- 90.5 K
- 57.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹0.65 (-63.89%)
- 250 (2.50%) B S
- 10.25 K
- 42.75 K
- 5.25 K
- 5 K
- ₹100.55 (-45.22%)
- 2,180
- ₹1.05 (-56.25%)
- -8 K (-21.92%) B S
- 28.5 K
- 1.92 L
- 11 K
- 4.75 K
- ₹79 (-36.83%)
- 2,200
- ₹1.9 (-41.54%)
- -0.3 L (-13.75%) B S
- 1.85 L
- 4.27 L
- 5.75 K
- 1.75 K
- ₹59.6 (-75.03%)
- 2,220
- ₹4 (-15.79%)
- 35.25 K (102.17%) B S
- 69.75 K
- 2.89 L
- 20.5 K
- 8.5 K
- ₹42.9 (-51.03%)
- 2,240
- ₹8 (22.14%)
- -1 K (-1.16%) B S
- 85.5 K
- 4.76 L
- 1.41 L
- 68.5 K
- ₹28.15 (-61.49%)
- 2,260
- ₹13.8 (34.63%)
- 40.25 K (69.10%) B S
- 98.5 K
- 8.33 L
- 3.65 L
- 87 K
- ₹18.3 (-68.03%)
- 2,280 2,275
- ₹23.4 (61.94%)
- 33 K (60.00%) B S
- 88 K
- 8.91 L
- 13.87 L
- 1.54 L
- ₹11.9 (-71.77%)
- 2,300
- ₹36.4 (80.65%)
- -1.06 L (-36.40%) B S
- 1.85 L
- 10.02 L
- 9.75 L
- 1.7 L
- ₹8 (-74.32%)
- 2,320
- ₹52.95 (87.77%)
- -0.33 L (-27.78%) B S
- 84.5 K
- 2.87 L
- 12.04 L
- 2.18 L
- ₹5.7 (-74.50%)
- 2,340
- ₹69.6 (78.46%)
- -0.32 L (-29.67%) B S
- 75.25 K
- 1.53 L
- 12.14 L
- 1.98 L
- ₹4.05 (-73.79%)
- 2,360
- ₹87.15 (66.32%)
- -9.25 K (-7.30%) B S
- 1.18 L
- 79.75 K
- 7.46 L
- 1.48 L
- ₹3.15 (-71.36%)
- 2,380
- ₹105.9 (54.37%)
- -2.5 K (-2.80%) B S
- 86.75 K
- 37.75 K
- 10.33 L
- 3.93 L
- ₹2.3 (-71.60%)
- 2,400
- ₹127 (51.64%)
- -0.17 L (-7.21%) B S
- 2.13 L
- 51.25 K
- 5.59 L
- 1.57 L
- ₹1.8 (-71.20%)
- 2,420
- ₹142.3 (41.24%)
- -5.25 K (-9.25%) B S
- 51.5 K
- 10.75 K
- 3.53 L
- 1.87 L
- ₹1.55 (-66.67%)
- 2,440
- ₹156 (25.86%)
- -5 K (-9.01%) B S
- 50.5 K
- 7.75 K
- 3.98 L
- 3.79 L
- ₹1.5 (-60.00%)
- 2,460
- ₹184.55 (29.60%)
- -5.5 K (-9.73%) B S
- 51 K
- 10 K
- 4.01 L
- 5.21 L
- ₹1.15 (-62.90%)
- 2,480
- ₹208.7 (22.98%)
- -2 K (-4.28%) B S
- 44.75 K
- 2.75 K
- 3.96 L
- 5.61 L
- ₹0.95 (-60.42%)
- 2,500
- ₹226 (28.15%)
- -6.75 K (-12.80%) B S
- 46 K
- 13.25 K
- 1.12 L
- 64.5 K
- ₹0.85 (-56.41%)
- 2,520
- ₹227.95 (20.86%)
- -0.5 K (-1.77%) B S
- 27.75 K
- 500
- 83.25 K
- 72 K
- ₹1 (-39.39%)
- 2,540
- ₹264 (26.65%)
- 0 (0.00%) B S
- 6.25 K
- 750
- 40.25 K
- 42 K
- ₹0.75 (-42.31%)
- 2,560
- ₹276.6 (44.18%)
- 1 K (21.05%) B S
- 5.75 K
- 1.25 K
- 30.25 K
- 34 K
- ₹0.75 (-31.82%)
- 2,580
- ₹250.95 (-1.68%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 1.22 L
- 1.49 L
- ₹0.7 (-33.33%)
- 2,600
- ₹300 (9.75%)
- -0.25 K (-1.32%) B S
- 18.75 K
- 250
- 6.5 K
- 16 K
- ₹0.45 (-47.06%)
- 2,620
- ₹166.95 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 22.5 K
- 20.25 K
- ₹0.45 (-25.00%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.75 K
- 19.25 K
- ₹0.25 (-66.67%)
- 2,660
- ₹297.9 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 4.5 K
- 55.5 K
- ₹0.45 (50.00%)
- 2,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.25 K
- 13.25 K
- ₹0.15 (-50.00%)
- 2,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.75 K
- 37.25 K
- ₹0.05 (-75.00%)
- 2,720
- ₹356.4 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 2.5 K
- 1.01 L
- ₹0.1 (-33.33%)
- 2,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 K
- 12.75 K
- ₹0.1 (0.00%)
- 2,800
- ₹513.9 (19.78%)
- 500 (200.00%) B S
- 750
- 500
- 0
- 0
- ₹0 (0.00%)
- 2,840
- ₹468.95 (0.00%)
- 0 (0.00%) B S
- 250
- 0
Nestle India - Statistics
SHARE PRICE
2274.6-47.50 (-2.05%)
DAY RANGE
2266 - 2314.9
52 W RANGE
2110 - 2778
total open interest
5,830,000
Call
Put
38.98 L
PCR 0.50
19.32 L
total Volume
14,654,750
Call
Put
96.51 L
PCR 0.52
50.04 L