Nestle India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 500
- ₹242 (0.00%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 500
- ₹217.65 (0.00%)
- 1,100
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,110
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 1.5 K
- ₹180.75 (0.00%)
- 1,140
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
- 0
- 5 K
- ₹112 (0.00%)
- 1,170
- ₹0.5 (25.00%)
- 500 (2.33%) B S
- 22 K
- 4 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 38.5 K
- 0
- 0
- 0
- ₹65 (0.00%)
- 1,190
- ₹0.85 (13.33%)
- -0.5 K (-0.66%) B S
- 75.5 K
- 3.5 K
- 0
- 21.5 K
- ₹114.7 (0.00%)
- 1,200
- ₹0.8 (-11.11%)
- 4 K (2.37%) B S
- 1.73 L
- 15 K
- 0
- 0
- ₹75.3 (0.00%)
- 1,210
- ₹0.85 (6.25%)
- 0 (0.00%) B S
- 18 K
- 0
- 0
- 2.5 K
- ₹106.05 (0.00%)
- 1,220
- ₹1.2 (-4.00%)
- -3.5 K (-2.93%) B S
- 1.16 L
- 16.5 K
- 0
- 2.5 K
- ₹91.15 (0.00%)
- 1,230
- ₹1.55 (-3.13%)
- 0 (0.00%) B S
- 71.5 K
- 0
- 0
- 38 K
- ₹65.85 (0.00%)
- 1,240
- ₹2.45 (25.64%)
- -3 K (-2.90%) B S
- 1.01 L
- 52.5 K
- 0
- 20 K
- ₹70.75 (1.22%)
- 1,250
- ₹3.45 (35.29%)
- 13.5 K (13.37%) B S
- 1.15 L
- 1.07 L
- 2.5 K
- 44.5 K
- ₹61 (-3.17%)
- 1,260
- ₹4.65 (38.81%)
- -7.5 K (-5.93%) B S
- 1.19 L
- 46.5 K
- 0
- 31.5 K
- ₹45.75 (0.00%)
- 1,270
- ₹6.85 (50.55%)
- -0.5 K (-0.72%) B S
- 68.5 K
- 42 K
- 20.5 K
- 1.08 L
- ₹35.3 (-12.95%)
- 1,280
- ₹9 (44.00%)
- -0.24 L (-14.77%) B S
- 1.39 L
- 99.5 K
- 16.5 K
- 72 K
- ₹28.2 (-24.60%)
- 1,290
- ₹12.15 (43.79%)
- 14.5 K (12.34%) B S
- 1.32 L
- 83.5 K
- 2.85 L
- 4.88 L
- ₹22.4 (-26.44%)
- 1,300
- ₹15.7 (35.93%)
- -5 K (-0.66%) B S
- 7.48 L
- 3.09 L
- 2.63 L
- 1.35 L
- ₹17 (-29.90%)
- 1,310 1,306
- ₹21.3 (40.59%)
- -5.5 K (-4.28%) B S
- 1.23 L
- 1.73 L
- 7.48 L
- 6.22 L
- ₹13.5 (-29.69%)
- 1,320
- ₹27.7 (37.81%)
- 7 K (6.09%) B S
- 1.22 L
- 1.9 L
- 4.2 L
- 1.77 L
- ₹10.4 (-28.52%)
- 1,330
- ₹30.75 (20.35%)
- 7 K (18.18%) B S
- 45.5 K
- 69.5 K
- 4.55 L
- 6.3 L
- ₹7.6 (-31.84%)
- 1,340
- ₹37.6 (19.37%)
- 3 K (7.23%) B S
- 44.5 K
- 10 K
- 5.11 L
- 3.72 L
- ₹5.85 (-30.77%)
- 1,350
- ₹45 (14.50%)
- -1.5 K (-5.36%) B S
- 26.5 K
- 4 K
- 1.77 L
- 1.58 L
- ₹4.4 (-30.16%)
- 1,360
- ₹49 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 1.08 L
- 1.21 L
- ₹3.35 (-30.21%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.68 L
- 2.01 L
- ₹2.75 (-23.61%)
- 1,380
- ₹85.65 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 88.5 K
- 99 K
- ₹2.2 (-24.14%)
- 1,390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.28 L
- 3.56 L
- ₹1.85 (-17.78%)
- 1,400
- ₹131 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 27 K
- ₹1.85 (-5.13%)
- 1,410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.5 K
- 82 K
- ₹1.4 (-9.68%)
- 1,420
- ₹167 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 2 K
- 1 K
- ₹1.3 (8.33%)
- 1,430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 93.5 K
- 1.81 L
- ₹1.15 (-8.00%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.5 K
- 1.09 L
- ₹0.9 (-5.26%)
- 1,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2 K
- ₹0.25 (0.00%)
- 1,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Nestle India - Statistics
SHARE PRICE
1303.4-15.30 (-1.16%)
DAY RANGE
1302.2 - 1328.2
52 W RANGE
1055 - 1332.7
total open interest
6,466,500
Call
Put
41.06 L
PCR 0.58
23.61 L
total Volume
4,793,500
Call
Put
35.7 L
PCR 0.34
12.24 L