Nestle India Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
0 40+0 % ₹ 1,930+0 % 22,500 ₹ 20-50 % 80+100 % 40
40 160+0 % ₹ 1,459-3.55 % 23,000 ₹ 38-21.52 % 4160+420 % 6720
- - - 23,200 ₹ 138+0 % 40+0 % 0
- - - 23,300 ₹ 80-50.92 % 120+200 % 80
0 280+0 % ₹ 925+0 % 23,500 ₹ 95+10.99 % 8240+19 % 4840
- - - 23,900 ₹ 185+16.78 % 400+11 % 120
6800 5040+24 % ₹ 674+3.1 % 24,000 ₹ 210+9.29 % 33080+2 % 14120
680 800+25 % ₹ 618+0.42 % 24,100 ₹ 311-31.47 % 80+100 % 40
5680 1240+63 % ₹ 550+3.28 % 24,200 ₹ 270-7.71 % 920+156 % 2320
Spot Price:₹ 2430002/12/2023 01:47 am
1280 920+130 % ₹ 457+18.5 % 24,400 - - -
51080 23960+32 % ₹ 430+5.56 % 24,500 ₹ 448+8.02 % 6560+8 % 1320
240 360+200 % ₹ 455+13.71 % 24,600 - - -
- - - 24,700 ₹ 561+0 % 120+0 % 0
440 320+100 % ₹ 303-5.31 % 24,800 - - -
20640 11720+38 % ₹ 241+1.03 % 25,000 - - -
0 40+0 % ₹ 222+0 % 25,400 - - -
40 360+13 % ₹ 125+25 % 25,500 - - -
40 0-100 % ₹ 77-18.79 % 25,700 - - -
15560 7440+54 % ₹ 81+10.66 % 26,000 - - -
80 80+0 % ₹ 25+0 % 26,400 - - -

Nestle India Options Company Performance

Day Range

  • Low 0
  • High 0
1930.00
  • Prev. Close 1930
  • Open 0
  • Strike Price 22500
  • Avg Price 0
  • Open Interest 40
  • Chg in OI% 0
  • Market Lot 40 Shares
INF NESTLEIND