Nestle India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 2,100 | ₹ 1+0 % | 3.4 K+0 % | 0 |
| - | - | - | 2,120 | ₹ 5+0 % | 400+0 % | 0 |
| - | - | - | 2,180 | ₹ 4+0 % | 400+0 % | 0 |
| - | - | - | 2,200 | ₹ 1-31.03 % | 80.2 K-0.5 % | 2.6 K |
| - | - | - | 2,220 | ₹ 0+0 % | 4 K+0 % | 0 |
| - | - | - | 2,240 | ₹ 2+0 % | 20.8 K+0 % | 400 |
| - | - | - | 2,260 | ₹ 3+0 % | 3.4 K+0 % | 0 |
| 0 | 600+0 % | ₹ 254+0 % | 2,280 | ₹ 4+22.95 % | 6.4 K-61.45 % | 12 K |
| 800 | 2.2 K+0 % | ₹ 181+0 % | 2,300 | ₹ 4+2.9 % | 68.4 K-0.87 % | 13.6 K |
| 0 | 600+0 % | ₹ 166+0 % | 2,320 | ₹ 4+0 % | 30.2 K+0 % | 27 K |
| 200 | 800+0 % | ₹ 110+0 % | 2,340 | ₹ 6+14.85 % | 22.2 K+4 % | 3 K |
| 800 | 1.8 K+0 % | ₹ 100-4.39 % | 2,360 | ₹ 8+14.81 % | 51.4 K+11 % | 42.4 K |
| 0 | 600+0 % | ₹ 105+0 % | 2,380 | ₹ 11+28.98 % | 20.6 K+11 % | 15.2 K |
| 7.6 K | 19.8 K+8 % | ₹ 74-15.1 % | 2,400 | ₹ 15+19.26 % | 1.31 L-7.62 % | 79 K |
| 5 K | 6 K+11 % | ₹ 61-15.2 % | 2,420 | ₹ 20+29.17 % | 41.6 K-0.48 % | 4.8 K |
| 49.4 K | 25.8 K+39 % | ₹ 47-16.39 % | 2,440 | ₹ 27+21.38 % | 52.8 K+10 % | 41 K |
| Spot Price: 2,448 | ||||||
| 84 K | 69.8 K+20 % | ₹ 37-17.93 % | 2,460 | ₹ 37+21.91 % | 2.5 L+1 % | 14.6 K |
| 13.2 K | 35.4 K+9 % | ₹ 30-15.47 % | 2,480 | ₹ 50+23.31 % | 21.6 K-2.7 % | 2.4 K |
| 1.41 L | 2.52 L+6 % | ₹ 23-17.05 % | 2,500 | ₹ 66+27.64 % | 1.53 L-1.04 % | 10.2 K |
| 30.6 K | 83 K+11 % | ₹ 19-13.82 % | 2,520 | ₹ 87+27.43 % | 18 K-1.1 % | 400 |
| 27 K | 1.2 L+2 % | ₹ 15-11.98 % | 2,540 | ₹ 106+0 % | 22 K+0 % | 600 |
| 45.2 K | 1.02 L+4 % | ₹ 12-12.03 % | 2,560 | ₹ 99+0 % | 25 K+0 % | 1.4 K |
| 16.6 K | 67 K+4 % | ₹ 10-7.32 % | 2,580 | ₹ 133+0 % | 7 K+0 % | 1.6 K |
| 58.8 K | 3.7 L+0 % | ₹ 8-8.98 % | 2,600 | ₹ 149+12.88 % | 26.8 K+3 % | 3.2 K |
| 1.77 L | 2.72 L+111 % | ₹ 7-3.5 % | 2,620 | ₹ 150+0 % | 3.6 K+0 % | 0 |
| 16 K | 73 K+8 % | ₹ 6-0.87 % | 2,640 | ₹ 145+0 % | 800+0 % | 0 |
| 3 K | 38 K+1 % | ₹ 4-9.18 % | 2,660 | ₹ 156+0 % | 800+0 % | 0 |
| 1.8 K | 5.2 K-7.14 % | ₹ 4+2.86 % | 2,680 | ₹ 155+0 % | 0 | 0 |
| 56 K | 1.73 L+6 % | ₹ 3-3.13 % | 2,700 | ₹ 249+0 % | 7.4 K+0 % | 600 |
| 0 | 25 K+0 % | ₹ 3-1.49 % | 2,720 | ₹ 183+0 % | 1.2 K+0 % | 0 |
| 2.4 K | 17.4 K+0 % | ₹ 2-6.67 % | 2,740 | ₹ 225+0 % | 200+0 % | 0 |
| 0 | 1.8 K+0 % | ₹ 1+0 % | 2,760 | - | - | - |
| 200 | 400+0 % | ₹ 0+0 % | 2,780 | - | - | - |
| 800 | 73.4 K-0.54 % | ₹ 2-5.26 % | 2,800 | - | - | - |
| 0 | 35.4 K+0 % | ₹ 1+0 % | 2,860 | ₹ 302+0 % | 200+0 % | 0 |
| 0 | 200+0 % | ₹ 4+0 % | 2,880 | - | - | - |
| 0 | 400+0 % | ₹ 13+0 % | 2,960 | - | - | - |
| 7.8 K | 1.34 L+0 % | ₹ 0-16.67 % | 3,000 | - | - | - |
| 0 | 200+0 % | ₹ 1+0 % | 3,040 | - | - | - |
iThe current values are delayed, open demat account for live values.
Nestle India Option Chain Options Company Performance
Day Range
- Low 65.95
- High 79.6
- Prev. Close 87.1
- Open 78.35
- Strike Price 2400
- Avg Price 72.83
- Open Interest 19800
- Chg in OI% 7.61
- Market Lot 200 Shares
Please Login
By Proceeding, you agree T&C*