Nestle India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹0.25 (-75.00%)
- 4 K (400.00%) B S
- 5 K
- 4.5 K
- 0
- 1 K
- ₹210 (0.00%)
- 1,220
- ₹2.25 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 2.5 K
- ₹192 (0.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹155 (0.00%)
- 1,260
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 1.5 K
- ₹147.1 (0.00%)
- 1,280
- ₹2.2 (-25.42%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,290
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 500
- 27 K
- ₹146.3 (7.57%)
- 1,300
- ₹2.5 (4.17%)
- 9 K (7.69%) B S
- 1.26 L
- 44 K
- 0
- 2 K
- ₹104 (0.00%)
- 1,320
- ₹2.2 (-43.59%)
- 6 K (42.86%) B S
- 20 K
- 11.5 K
- 0
- 1.5 K
- ₹102.3 (0.00%)
- 1,330
- ₹4.15 (-16.16%)
- -3.5 K (-6.03%) B S
- 54.5 K
- 19.5 K
- 0
- 1.5 K
- ₹100 (0.00%)
- 1,340
- ₹5.95 (-0.83%)
- 1 K (3.70%) B S
- 28 K
- 1 K
- 0
- 6.5 K
- ₹90 (0.00%)
- 1,350
- ₹7.75 (12.32%)
- 8.5 K (10.12%) B S
- 92.5 K
- 30 K
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹9.6 (15.66%)
- 500 (1.37%) B S
- 37 K
- 14.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,370
- ₹7.35 (-28.29%)
- 25 K (263.16%) B S
- 34.5 K
- 45 K
- 0
- 1 K
- ₹62 (0.00%)
- 1,380
- ₹10.7 (-15.75%)
- 3 K (9.68%) B S
- 34 K
- 29 K
- 0
- 13.5 K
- ₹50.5 (-1.17%)
- 1,390
- ₹16.9 (-4.79%)
- 23 K (287.50%) B S
- 31 K
- 40 K
- 23.5 K
- 1.01 L
- ₹52 (-4.94%)
- 1,400
- ₹17 (-6.59%)
- 4.5 K (3.73%) B S
- 1.25 L
- 71.5 K
- 10.5 K
- 29.5 K
- ₹52.7 (9.68%)
- 1,410
- ₹18.9 (-13.90%)
- 7 K (34.15%) B S
- 27.5 K
- 21.5 K
- 65 K
- 68.5 K
- ₹50 (18.20%)
- 1,420 1,422
- ₹28.5 (9.83%)
- 7 K (11.76%) B S
- 66.5 K
- 58 K
- 1.8 L
- 81 K
- ₹43.95 (19.92%)
- 1,430
- ₹23.05 (-23.68%)
- 40.5 K (93.10%) B S
- 84 K
- 2.15 L
- 4.42 L
- 1.38 L
- ₹34.65 (10.17%)
- 1,440
- ₹30.1 (-14.73%)
- 0 (0.00%) B S
- 66 K
- 61.5 K
- 1.86 L
- 1.14 L
- ₹30 (11.52%)
- 1,450
- ₹37.4 (-6.97%)
- 25 K (30.67%) B S
- 1.07 L
- 64.5 K
- 83 K
- 59.5 K
- ₹24.5 (3.59%)
- 1,460
- ₹36.25 (-25.41%)
- -6.5 K (-16.88%) B S
- 32 K
- 61 K
- 27.5 K
- 25 K
- ₹17.6 (-10.66%)
- 1,470
- ₹50.4 (3.60%)
- 8.5 K (850.00%) B S
- 9.5 K
- 13 K
- 23.5 K
- 18.5 K
- ₹18.15 (13.79%)
- 1,480
- ₹60 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 2.97 L
- 2.1 L
- ₹13.8 (20.52%)
- 1,500
- ₹72.5 (-2.62%)
- -0.5 K (-1.49%) B S
- 33 K
- 1 K
- 39 K
- 21.5 K
- ₹8.6 (8.86%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 11 K
- ₹7.7 (18.46%)
- 1,530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.02 L
- 64.5 K
- ₹4.4 (-13.73%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.5 K
- 38.5 K
- ₹3 (-27.71%)
- 1,550
- ₹88 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 31.5 K
- 35 K
- ₹3 (-15.49%)
- 1,560
- ₹131.9 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 3 K
- 3.5 K
- ₹4.2 (-16.00%)
- 1,570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 1.5 K
- ₹2.9 (-3.33%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 82.5 K
- 98.5 K
- ₹1.8 (5.88%)
- 1,600
- ₹137.25 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 1 K
- ₹2.5 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 2.5 K
- ₹1.25 (0.00%)
- 1,660
- ₹246 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
Explore Option Chain on FnO360 Demo >
Nestle India - Statistics
SHARE PRICE
1421.5-6.00 (-0.42%)
DAY RANGE
1408.5 - 1444.1
52 W RANGE
1084.7 - 1498.1
total open interest
2,212,500
Call
Put
11.81 L
PCR 0.87
10.32 L
total Volume
2,433,500
Call
Put
16.28 L
PCR 0.50
8.06 L