Nestle India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹0.3 (0.00%)
- 10.5 K (210.00%) B S
- 15.5 K
- 11.5 K
- 1.5 K
- 1.5 K
- ₹200.3 (0.00%)
- 1,200
- ₹0.35 (-22.22%)
- -3.5 K (-11.48%) B S
- 27 K
- 40 K
- 1.5 K
- 2 K
- ₹180.25 (1.84%)
- 1,220
- ₹0.6 (0.00%)
- -0.5 K (-7.14%) B S
- 6.5 K
- 500
- 0
- 2.5 K
- ₹192 (0.00%)
- 1,240
- ₹0.35 (-36.36%)
- 0 (0.00%) B S
- 3.5 K
- 1 K
- 1.5 K
- 1.5 K
- ₹150.2 (0.00%)
- 1,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 2.5 K
- ₹140.2 (-9.55%)
- 1,260
- ₹0.55 (10.00%)
- -1 K (-4.08%) B S
- 23.5 K
- 11 K
- 0
- 0
- ₹0 (0.00%)
- 1,270
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 22 K
- 0
- 0
- 1.5 K
- ₹109.9 (0.00%)
- 1,280
- ₹0.8 (-20.00%)
- 0 (0.00%) B S
- 25 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 1,290
- ₹1 (0.00%)
- 0 (0.00%) B S
- 22 K
- 0
- 0
- 24.5 K
- ₹100 (0.00%)
- 1,300
- ₹0.85 (-39.29%)
- 18.5 K (3.67%) B S
- 5.23 L
- 2.55 L
- 0
- 10.5 K
- ₹96.6 (0.00%)
- 1,310
- ₹0.8 (-46.67%)
- -0.18 L (-29.75%) B S
- 42.5 K
- 22.5 K
- 0
- 2 K
- ₹95.2 (0.00%)
- 1,320
- ₹0.9 (-50.00%)
- -0.21 L (-21.24%) B S
- 76 K
- 37.5 K
- 0
- 2 K
- ₹73.4 (0.00%)
- 1,330
- ₹1 (-57.45%)
- -7 K (-14.00%) B S
- 43 K
- 16 K
- 0
- 1.5 K
- ₹100 (0.00%)
- 1,340
- ₹1.25 (-56.90%)
- -0.12 L (-15.58%) B S
- 65 K
- 43 K
- 0
- 11.5 K
- ₹66.35 (0.00%)
- 1,350
- ₹1.7 (-55.26%)
- -2 K (-1.38%) B S
- 1.43 L
- 1.02 L
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹2.4 (-52.94%)
- -6 K (-9.68%) B S
- 56 K
- 32.5 K
- 9 K
- 32.5 K
- ₹48.7 (22.67%)
- 1,370
- ₹3.45 (-50.71%)
- -9.5 K (-6.88%) B S
- 1.29 L
- 77.5 K
- 48.5 K
- 1.2 L
- ₹42.65 (27.31%)
- 1,380
- ₹4.95 (-49.23%)
- -0.61 L (-23.02%) B S
- 2.04 L
- 5.21 L
- 1.11 L
- 1.79 L
- ₹32.95 (19.17%)
- 1,390
- ₹6.45 (-48.61%)
- -0.12 L (-6.08%) B S
- 1.86 L
- 1.36 L
- 12.48 L
- 5.72 L
- ₹26.6 (21.46%)
- 1,400
- ₹10 (-41.18%)
- -0.64 L (-15.51%) B S
- 3.46 L
- 5.11 L
- 6.95 L
- 2.59 L
- ₹20.5 (20.23%)
- 1,410 1,415
- ₹14.35 (-33.87%)
- -0.21 L (-14.64%) B S
- 1.2 L
- 1.71 L
- 4.12 L
- 1.92 L
- ₹16 (23.55%)
- 1,420
- ₹18.4 (-34.17%)
- -2.5 K (-1.30%) B S
- 1.9 L
- 18 K
- 1.99 L
- 1.76 L
- ₹11.6 (19.59%)
- 1,430
- ₹25.85 (-27.59%)
- 7.5 K (7.21%) B S
- 1.12 L
- 17.5 K
- 2.36 L
- 3.46 L
- ₹8.7 (20.83%)
- 1,440
- ₹34.75 (-0.71%)
- -0.5 K (-0.34%) B S
- 1.48 L
- 500
- 4.12 L
- 8.51 L
- ₹6.6 (22.22%)
- 1,450
- ₹40.65 (-6.12%)
- 500 (0.40%) B S
- 1.27 L
- 20.5 K
- 94.5 K
- 1.84 L
- ₹4.75 (14.46%)
- 1,460
- ₹61 (0.00%)
- 0 (0.00%) B S
- 25.5 K
- 0
- 29.5 K
- 79.5 K
- ₹3.55 (7.58%)
- 1,470
- ₹90.65 (-0.06%)
- 0 (0.00%) B S
- 20 K
- 0
- 52 K
- 2.59 L
- ₹2.65 (-1.85%)
- 1,480
- ₹50.9 (-0.10%)
- 0 (0.00%) B S
- 5 K
- 0
- 34.5 K
- 12.5 K
- ₹2.15 (-15.69%)
- 1,490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46 K
- 3.71 L
- ₹1.95 (5.41%)
- 1,500
- ₹88.4 (0.00%)
- 0 (0.00%) B S
- 1.25 L
- 0
- 11 K
- 33.5 K
- ₹1.3 (0.00%)
- 1,510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 66.5 K
- 47 K
- ₹1.25 (0.00%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.5 K
- 89 K
- ₹1.3 (-21.21%)
- 1,530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 1.58 L
- ₹1 (-23.08%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5 K
- 32 K
- ₹1.05 (50.00%)
- 1,550
- ₹88 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 4.5 K
- 23 K
- ₹0.45 (-47.06%)
- 1,560
- ₹115 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 3.5 K
- ₹4.2 (3.70%)
- 1,570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.5 K
- ₹1 (0.00%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.5 K
- 80 K
- ₹0.35 (0.00%)
- 1,600
- ₹220.2 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 1.5 K
- 5 K
- ₹1 (400.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.1 L
- 15.5 K
- ₹0.2 (-55.56%)
- 1,660
- ₹246 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
Explore Option Chain on FnO360 Demo >
Nestle India - Statistics
SHARE PRICE
1414.814.40 (1.03%)
DAY RANGE
1394 - 1420
52 W RANGE
1084.7 - 1498.1
total open interest
7,031,500
Call
Put
41.85 L
PCR 0.68
28.47 L
total Volume
5,917,500
Call
Put
38.73 L
PCR 0.53
20.45 L