Nestle India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹211.35 (0.00%)
- 1,220
- ₹7.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹194.1 (0.00%)
- 1,240
- ₹9.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,250
- ₹2 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 500
- ₹194 (0.00%)
- 1,260
- ₹12.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹125.2 (0.00%)
- 1,280
- ₹16.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹85.7 (0.00%)
- 1,290
- ₹0.75 (-11.76%)
- 2 K (5.41%) B S
- 39 K
- 4 K
- 5 K
- 6.5 K
- ₹84 (-16.00%)
- 1,300
- ₹1.05 (-4.55%)
- 0 (0.00%) B S
- 1.13 L
- 7 K
- 0
- 0
- ₹201.5 (0.00%)
- 1,310
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 21.5 K
- 30.5 K
- 0
- 0
- ₹131.45 (0.00%)
- 1,320
- ₹1.85 (-2.63%)
- -1 K (-1.27%) B S
- 78 K
- 5.5 K
- 0
- 0
- ₹183.9 (0.00%)
- 1,330
- ₹2.8 (7.69%)
- -0.5 K (-0.70%) B S
- 71 K
- 6.5 K
- 2 K
- 6 K
- ₹56.55 (0.00%)
- 1,340
- ₹3.95 (11.27%)
- 500 (0.36%) B S
- 1.39 L
- 9 K
- 500
- 17.5 K
- ₹50 (0.00%)
- 1,350
- ₹5.85 (12.50%)
- 2 K (1.97%) B S
- 1.04 L
- 66.5 K
- 1.5 K
- 31 K
- ₹31.55 (-21.52%)
- 1,360
- ₹8.35 (13.61%)
- 2.5 K (2.36%) B S
- 1.09 L
- 47.5 K
- 15.5 K
- 42.5 K
- ₹25.05 (-24.77%)
- 1,370
- ₹11.8 (16.83%)
- -7 K (-4.84%) B S
- 1.38 L
- 39 K
- 1.83 L
- 1.49 L
- ₹19.45 (-27.02%)
- 1,380 1,379
- ₹15.8 (14.91%)
- -0.5 K (-0.26%) B S
- 1.89 L
- 1.36 L
- 1.81 L
- 1.92 L
- ₹14.65 (-30.90%)
- 1,390
- ₹21.05 (12.87%)
- 2.5 K (1.66%) B S
- 1.54 L
- 1.16 L
- 4.57 L
- 4.31 L
- ₹11.1 (-33.93%)
- 1,400
- ₹27.45 (16.56%)
- -0.16 L (-5.97%) B S
- 2.52 L
- 79.5 K
- 43 K
- 83.5 K
- ₹8.4 (-35.38%)
- 1,410
- ₹35.15 (15.82%)
- -2 K (-3.96%) B S
- 48.5 K
- 3.5 K
- 77 K
- 1.32 L
- ₹6.35 (-36.82%)
- 1,420
- ₹36.85 (0.82%)
- 0 (0.00%) B S
- 1.31 L
- 34.5 K
- 43 K
- 67.5 K
- ₹4.6 (-41.40%)
- 1,430
- ₹47.75 (0.00%)
- 0 (0.00%) B S
- 32 K
- 9 K
- 54 K
- 1.86 L
- ₹3.55 (-42.28%)
- 1,440
- ₹49.75 (0.00%)
- 0 (0.00%) B S
- 51 K
- 4.5 K
- 1.04 L
- 3.67 L
- ₹2.9 (-39.58%)
- 1,450
- ₹68.55 (11.01%)
- 500 (0.52%) B S
- 96.5 K
- 1.5 K
- 16 K
- 1.65 L
- ₹2.25 (-41.56%)
- 1,460
- ₹87 (0.00%)
- 0 (0.00%) B S
- 63.5 K
- 0
- 1.41 L
- 3.89 L
- ₹2 (-35.48%)
- 1,470
- ₹78.35 (0.00%)
- 0 (0.00%) B S
- 51.5 K
- 10 K
- 16 K
- 1.02 L
- ₹1.6 (-38.46%)
- 1,480
- ₹98.2 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 7.5 K
- 43.5 K
- ₹1.4 (-36.36%)
- 1,490
- ₹90.85 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 87.5 K
- 7.16 L
- ₹1.3 (-31.58%)
- 1,500
- ₹110.1 (0.00%)
- 0 (0.00%) B S
- 1.14 L
- 2 K
- 8 K
- 26 K
- ₹1 (-41.18%)
- 1,510
- ₹59.35 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 6 K
- 39.5 K
- ₹1 (-28.57%)
- 1,520
- ₹71.95 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 4.5 K
- 39 K
- ₹0.9 (-28.00%)
- 1,530
- ₹74 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 6 K
- 44.5 K
- ₹0.8 (-27.27%)
- 1,540
- ₹75.3 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 16.5 K
- 1.39 L
- ₹0.65 (-31.58%)
- 1,550
- ₹137 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 32 K
- 54.5 K
- ₹0.8 (0.00%)
- 1,560
- ₹155.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹1.1 (0.00%)
- 1,570
- ₹99.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 53 K
- ₹0.55 (-31.25%)
- 1,580
- ₹170.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹31.1 (0.00%)
- 1,590
- ₹112.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5 K
- 1.6 L
- ₹0.6 (-20.00%)
- 1,600
- ₹123 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 0
- ₹25.9 (0.00%)
- 1,610
- ₹135.35 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 2 K
- ₹0.6 (0.00%)
- 1,620
- ₹204 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹1 (0.00%)
- 1,630
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14 K
- 51 K
- ₹0.45 (12.50%)
- 1,640
- ₹221.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹9.55 (0.00%)
- 1,660
- ₹238.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹7.8 (0.00%)
- 1,680
- ₹223 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 500
- 20.5 K
- ₹0.3 (-25.00%)
- 1,700
- ₹218 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 4.5 K
- ₹0.3 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 2.5 K
- ₹1.9 (322.22%)
- 1,740
- ₹258 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
Explore Option Chain on FnO360 Demo >
Nestle India - Statistics
SHARE PRICE
1378.2-6.30 (-0.46%)
DAY RANGE
1376 - 1391.7
52 W RANGE
1145 - 1553
total open interest
5,845,500
Call
Put
37.66 L
PCR 0.55
20.8 L
total Volume
2,140,500
Call
Put
15.29 L
PCR 0.40
6.12 L