Nestle India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 40+0 % | ₹ 2,625+0 % | 20,000 | ₹ 0+0 % | 40+0 % | 0 |
| - | - | - | 21,000 | ₹ 20-88.57 % | 40+0 % | 80 |
| 0 | 240+0 % | ₹ 1,500+0 % | 21,500 | ₹ 59-15.71 % | 5880+75 % | 3040 |
| 40 | 40+0 % | ₹ 970+0 % | 21,700 | - | - | - |
| 0 | 1000+0 % | ₹ 889-4.12 % | 22,000 | ₹ 139-12.2 % | 8720+90 % | 10720 |
| - | - | - | 22,100 | ₹ 162-10.02 % | 80+0 % | 80 |
| 40 | 40+0 % | ₹ 691+0 % | 22,400 | - | - | - |
| Spot Price:₹ 2250002/10/2023 04:12 am | ||||||
| 1680 | 880+214 % | ₹ 400-15.82 % | 22,600 | - | - | - |
| 560 | 680+55 % | ₹ 412-22.92 % | 22,700 | ₹ 455+16.67 % | 320+167 % | 400 |
| 40 | 40+0 % | ₹ 434+0 % | 22,900 | - | - | - |
| 8960 | 6800+21 % | ₹ 250-24.72 % | 23,000 | ₹ 664+8.84 % | 2200+2 % | 880 |
| 0 | 40+0 % | ₹ 350+0 % | 23,400 | - | - | - |
| 1680 | 1720+72 % | ₹ 150-18.06 % | 23,500 | - | - | - |
| 0 | 40+0 % | ₹ 350+0 % | 23,600 | - | - | - |
| 0 | 40+0 % | ₹ 300+0 % | 23,700 | - | - | - |
| 2720 | 5160+16 % | ₹ 87-13.84 % | 24,000 | ₹ 1,495+35.89 % | 520+18 % | 520 |
| 0 | 640+0 % | ₹ 150+0 % | 24,100 | - | - | - |
| 720 | 520+86 % | ₹ 50-0.1 % | 24,500 | - | - | - |
| 0 | 200+0 % | ₹ 41+0 % | 24,700 | - | - | - |
| 1240 | 1120+367 % | ₹ 27-32.5 % | 25,000 | - | - | - |
Nestle India 26 Oct 2023 CE
Nestle India Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 2625
- Open 0
- Strike Price 20000
- Avg Price 0
- Open Interest 40
- Chg in OI% 0
- Market Lot 40 Shares