Nestle India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 500
- ₹200 (0.00%)
- 1,100
- ₹0.1 (0.00%)
- 22.5 K (12.61%) B S
- 2.01 L
- 55.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹0.25 (0.00%)
- -1.5 K (-0.96%) B S
- 1.55 L
- 2 K
- 0
- 1.5 K
- ₹143.35 (0.00%)
- 1,160
- ₹0.4 (-11.11%)
- -0.5 K (-0.36%) B S
- 1.39 L
- 4.5 K
- 0
- 5 K
- ₹126.5 (0.00%)
- 1,170
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0.75 (-16.67%)
- -9 K (-11.76%) B S
- 67.5 K
- 15.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,190
- ₹0.75 (-25.00%)
- 0 (0.00%) B S
- 23 K
- 1 K
- 7.5 K
- 68 K
- ₹104 (-2.80%)
- 1,200
- ₹1.15 (-11.54%)
- -8 K (-3.35%) B S
- 2.31 L
- 50 K
- 0
- 1.5 K
- ₹83.05 (0.00%)
- 1,210
- ₹1.4 (-17.65%)
- 1 K (2.08%) B S
- 49 K
- 2.5 K
- 0
- 1 K
- ₹83.5 (0.00%)
- 1,220
- ₹1.9 (-7.32%)
- 4.5 K (4.02%) B S
- 1.17 L
- 70.5 K
- 5 K
- 5 K
- ₹76.7 (-13.48%)
- 1,230
- ₹2.35 (-12.96%)
- 20 K (40.00%) B S
- 70 K
- 47 K
- 0
- 13.5 K
- ₹71.25 (0.00%)
- 1,240
- ₹3.15 (-10.00%)
- 68.5 K (80.12%) B S
- 1.54 L
- 1.94 L
- 14 K
- 31.5 K
- ₹59.75 (-7.08%)
- 1,250
- ₹4.2 (-6.67%)
- 6.5 K (4.92%) B S
- 1.39 L
- 1.42 L
- 0
- 25.5 K
- ₹51.7 (0.00%)
- 1,260
- ₹5.55 (-5.13%)
- 4 K (2.45%) B S
- 1.67 L
- 1.78 L
- 4 K
- 46 K
- ₹43.7 (-2.89%)
- 1,270
- ₹7.4 (-3.90%)
- -0.12 L (-11.06%) B S
- 96.5 K
- 2.36 L
- 30 K
- 87.5 K
- ₹36 (-8.98%)
- 1,280
- ₹10.3 (3.52%)
- -2 K (-1.20%) B S
- 1.65 L
- 1.96 L
- 1.03 L
- 67.5 K
- ₹28.55 (-12.42%)
- 1,290
- ₹13.8 (6.98%)
- -5.5 K (-3.55%) B S
- 1.5 L
- 1.07 L
- 12.33 L
- 4.12 L
- ₹22.5 (-16.20%)
- 1,300
- ₹17.5 (4.79%)
- -0.49 L (-15.38%) B S
- 2.7 L
- 5.01 L
- 4.57 L
- 2.56 L
- ₹17.05 (-19.95%)
- 1,310 1,305
- ₹21.9 (2.58%)
- -0.21 L (-23.03%) B S
- 68.5 K
- 1.46 L
- 8.96 L
- 4.47 L
- ₹13.5 (-18.67%)
- 1,320
- ₹27.7 (2.97%)
- -3.5 K (-4.00%) B S
- 84 K
- 1.22 L
- 3.97 L
- 2.71 L
- ₹10.4 (-18.75%)
- 1,330
- ₹37.9 (-14.06%)
- -2 K (-3.57%) B S
- 54 K
- 25.5 K
- 6.29 L
- 4.6 L
- ₹7.75 (-21.32%)
- 1,340
- ₹41.95 (-14.39%)
- -0.5 K (-0.93%) B S
- 53.5 K
- 1.5 K
- 5.28 L
- 5.44 L
- ₹6 (-20.00%)
- 1,350
- ₹50 (4.17%)
- 500 (1.69%) B S
- 30 K
- 12.5 K
- 7.07 L
- 6.04 L
- ₹4.55 (-19.47%)
- 1,360
- ₹59.9 (-5.67%)
- 0 (0.00%) B S
- 17 K
- 8.5 K
- 1.57 L
- 3.65 L
- ₹3.55 (-19.32%)
- 1,370
- ₹70.9 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 1.49 L
- 2.44 L
- ₹2.75 (-17.91%)
- 1,380
- ₹82.3 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 1.29 L
- 1.76 L
- ₹2.15 (-17.31%)
- 1,390
- ₹88.45 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 3.53 L
- 4.78 L
- ₹1.8 (-14.29%)
- 1,400
- ₹103.45 (0.05%)
- 0 (0.00%) B S
- 16.5 K
- 0
- 14.5 K
- 68 K
- ₹1.5 (-11.76%)
- 1,410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.5 K
- 75 K
- ₹1.1 (-12.00%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 38.5 K
- ₹1 (-13.04%)
- 1,430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15 K
- 1.7 L
- ₹0.9 (-5.26%)
- 1,440
- ₹125.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 80 K
- ₹0.9 (12.50%)
- 1,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 49.5 K
- ₹0.6 (0.00%)
- 1,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.5 K
- 1.03 L
- ₹0.3 (-33.33%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.5 K
- 2.48 L
- ₹0.35 (-22.22%)
- 1,500
- ₹180 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
Explore Option Chain on FnO360 Demo >
Nestle India - Statistics
SHARE PRICE
1305.3-3.30 (-0.25%)
DAY RANGE
1296.7 - 1324.9
52 W RANGE
1055 - 1340.4
total open interest
7,977,500
Call
Put
54.4 L
PCR 0.47
25.38 L
total Volume
8,016,000
Call
Put
58.99 L
PCR 0.36
21.17 L