Nestle India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 40+0 % | ₹ 1,930+0 % | 22,500 | ₹ 20-50 % | 80+100 % | 40 |
| 40 | 160+0 % | ₹ 1,459-3.55 % | 23,000 | ₹ 38-21.52 % | 4160+420 % | 6720 |
| - | - | - | 23,200 | ₹ 138+0 % | 40+0 % | 0 |
| - | - | - | 23,300 | ₹ 80-50.92 % | 120+200 % | 80 |
| 0 | 280+0 % | ₹ 925+0 % | 23,500 | ₹ 95+10.99 % | 8240+19 % | 4840 |
| - | - | - | 23,900 | ₹ 185+16.78 % | 400+11 % | 120 |
| 6800 | 5040+24 % | ₹ 674+3.1 % | 24,000 | ₹ 210+9.29 % | 33080+2 % | 14120 |
| 680 | 800+25 % | ₹ 618+0.42 % | 24,100 | ₹ 311-31.47 % | 80+100 % | 40 |
| 5680 | 1240+63 % | ₹ 550+3.28 % | 24,200 | ₹ 270-7.71 % | 920+156 % | 2320 |
| Spot Price:₹ 2430002/12/2023 01:47 am | ||||||
| 1280 | 920+130 % | ₹ 457+18.5 % | 24,400 | - | - | - |
| 51080 | 23960+32 % | ₹ 430+5.56 % | 24,500 | ₹ 448+8.02 % | 6560+8 % | 1320 |
| 240 | 360+200 % | ₹ 455+13.71 % | 24,600 | - | - | - |
| - | - | - | 24,700 | ₹ 561+0 % | 120+0 % | 0 |
| 440 | 320+100 % | ₹ 303-5.31 % | 24,800 | - | - | - |
| 20640 | 11720+38 % | ₹ 241+1.03 % | 25,000 | - | - | - |
| 0 | 40+0 % | ₹ 222+0 % | 25,400 | - | - | - |
| 40 | 360+13 % | ₹ 125+25 % | 25,500 | - | - | - |
| 40 | 0-100 % | ₹ 77-18.79 % | 25,700 | - | - | - |
| 15560 | 7440+54 % | ₹ 81+10.66 % | 26,000 | - | - | - |
| 80 | 80+0 % | ₹ 25+0 % | 26,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Nestle India Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 1930
- Open 0
- Strike Price 22500
- Avg Price 0
- Open Interest 40
- Chg in OI% 0
- Market Lot 40 Shares