Nestle India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 2,200 | ₹ 1-55.56 % | 1.6 K+0 % | 2.4 K |
| - | - | - | 2,260 | ₹ 3+0 % | 200+0 % | 0 |
| - | - | - | 2,280 | ₹ 2+0 % | 0 | 0 |
| 0 | 200+0 % | ₹ 212+0 % | 2,300 | ₹ 2-21.43 % | 9.2 K+2 % | 3.6 K |
| 0 | 1 K+0 % | ₹ 180+0 % | 2,340 | ₹ 2-20.37 % | 29 K+41 % | 24.6 K |
| 1.4 K | 800+100 % | ₹ 133-8.14 % | 2,380 | ₹ 5-13.33 % | 11.8 K-23.38 % | 16.8 K |
| 9 K | 13.6 K-9.33 % | ₹ 122+0.04 % | 2,400 | ₹ 6-8.51 % | 1.04 L+4 % | 78.8 K |
| 1.4 K | 3.8 K+27 % | ₹ 105-0.14 % | 2,420 | ₹ 9-6.97 % | 23.6 K-38.54 % | 83.8 K |
| 1.4 K | 800+0 % | ₹ 82+0 % | 2,440 | ₹ 13-5.22 % | 1.54 L+0 % | 1.52 L |
| 5.4 K | 16.2 K+4 % | ₹ 72-4.63 % | 2,460 | ₹ 18-7.39 % | 89.6 K+82 % | 1.41 L |
| 24 K | 22.2 K+13 % | ₹ 58-5.06 % | 2,480 | ₹ 24-4.89 % | 78 K+5 % | 81.2 K |
| 4.82 L | 3.82 L+25 % | ₹ 48-0.52 % | 2,500 | ₹ 32-6.41 % | 1.67 L+35 % | 3.1 L |
| Spot Price: 2,503 | ||||||
| 2.32 L | 1.21 L+9 % | ₹ 38-1.83 % | 2,520 | ₹ 42-5.35 % | 63 K+16 % | 71.4 K |
| 1.82 L | 1.7 L+6 % | ₹ 29-3.65 % | 2,540 | ₹ 53-2.91 % | 35 K+0 % | 10 K |
| 1.25 L | 1.1 L-0.36 % | ₹ 22-3.86 % | 2,560 | ₹ 66-4 % | 30 K+10 % | 24 K |
| 49.8 K | 87.4 K-8.58 % | ₹ 17-6.7 % | 2,580 | ₹ 87-0.35 % | 10 K-3.85 % | 1.2 K |
| 2.51 L | 3.79 L+7 % | ₹ 13-6.93 % | 2,600 | ₹ 97-1.07 % | 1.15 L-1.54 % | 12.6 K |
| 22.4 K | 20.6 K-5.5 % | ₹ 10-8.02 % | 2,620 | ₹ 112-0.04 % | 1 K+0 % | 0 |
| 20.6 K | 37.6 K-5.05 % | ₹ 7-10.56 % | 2,640 | ₹ 109+0 % | 200+0 % | 0 |
| 11.8 K | 26.8 K+21 % | ₹ 5-19.05 % | 2,660 | - | - | - |
| 7 K | 12.8 K-5.88 % | ₹ 4-12.77 % | 2,680 | ₹ 143+0 % | 200+0 % | 0 |
| 38 K | 78.2 K+10 % | ₹ 3-16.88 % | 2,700 | ₹ 195+20.51 % | 5.4 K-3.57 % | 200 |
| 5 K | 3.4 K+55 % | ₹ 3-13.33 % | 2,720 | - | - | - |
| 400 | 11.4 K-1.72 % | ₹ 2-16 % | 2,740 | - | - | - |
| 0 | 2.8 K+0 % | ₹ 3+1.64 % | 2,760 | - | - | - |
| 12.4 K | 51 K-1.16 % | ₹ 2+7.14 % | 2,800 | ₹ 270+0 % | 800+0 % | 0 |
| 800 | 5.2 K+18 % | ₹ 2+0 % | 2,840 | - | - | - |
| 0 | 1.6 K+0 % | ₹ 1+0 % | 2,880 | - | - | - |
iThe current values are delayed, open demat account for live values.
Nestle India Option Chain Options Company Performance
Day Range
- Low 39.65
- High 53.15
- Prev. Close 48.25
- Open 50
- Strike Price 2500
- Avg Price 45.23
- Open Interest 0.04 Cr
- Chg in OI% 25.46
- Market Lot 200 Shares
Please Login
By proceeding, you agree T&C*