Nestle India Option Chain

Nestle India Option Chain

Explore the full Option Chain of Nestle on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 1,920 ₹ 2+0 % 0+0 % 400
- - - 2,000 ₹ 0-28.57 % 62.4 K+2 % 4.6 K
- - - 2,040 ₹ 1+0 % 400+0 % 0
- - - 2,060 ₹ 0+100 % 93 K-0.64 % 800
- - - 2,080 ₹ 0+0 % 57.6 K+0 % 0
400 1 K+67 % ₹ 265-5.69 % 2,100 ₹ 0-44.44 % 94 K-0.21 % 1.2 K
- - - 2,120 ₹ 1+0 % 16.6 K+0 % 0
- - - 2,140 ₹ 2+0 % 7.8 K+0 % 0
0 600+0 % ₹ 175-0.23 % 2,160 ₹ 1-11.54 % 23.2 K+1 % 4.4 K
0 200+0 % ₹ 148+0 % 2,180 ₹ 2+6.06 % 20.6 K-7.21 % 7.2 K
2.6 K 13.6 K-6.85 % ₹ 195-9.72 % 2,200 ₹ 2+17.65 % 98.6 K-1 % 8 K
0 1.6 K+0 % ₹ 180+0 % 2,220 ₹ 2+20.59 % 34 K+0 % 4 K
0 4.4 K+0 % ₹ 137+0 % 2,240 ₹ 3+30.95 % 56 K-4.11 % 11.8 K
1.2 K 5.8 K+7 % ₹ 109-11.35 % 2,260 ₹ 4+41.07 % 33.8 K-7.14 % 4.4 K
2.4 K 14 K+1 % ₹ 88-24.79 % 2,280 ₹ 6+54.05 % 32 K+1 % 11.4 K
6.8 K 47.2 K-5.6 % ₹ 72-40.83 % 2,300 ₹ 9+73.53 % 85.6 K-16.24 % 1.13 L
5.2 K 23.8 K-0.83 % ₹ 58-37.32 % 2,320 ₹ 12+71.72 % 76.4 K-7.06 % 52.8 K
25.2 K 44.2 K+13 % ₹ 45-41.83 % 2,340 ₹ 19+82.44 % 76.8 K-11.52 % 1.2 L
Spot Price: 2,359
Spot Price: 2,359
1.17 L 1.27 L+16 % ₹ 31-49.1 % 2,360 ₹ 27+87.67 % 1.12 L+10 % 1.71 L
1.65 L 94.4 K+14 % ₹ 23-52.27 % 2,380 ₹ 39+87.59 % 97 K-14.61 % 2.07 L
4.17 L 3.58 L-0.61 % ₹ 16-55.42 % 2,400 ₹ 53+80.27 % 1.11 L-3.64 % 2 L
5.17 L 2.8 L+13 % ₹ 12-55.76 % 2,420 ₹ 66+63.57 % 32.2 K+4 % 79 K
2.32 L 1.98 L+4 % ₹ 9-56.57 % 2,440 ₹ 83+54.59 % 64 K+16 % 48.6 K
1.55 L 1.28 L+22 % ₹ 7-54.92 % 2,460 ₹ 100+47.14 % 32 K-0.62 % 200
1.4 L 1.24 L+20 % ₹ 5-54.34 % 2,480 ₹ 81-3.82 % 17 K-2.3 % 800
2.51 L 7.45 L+15 % ₹ 4-53.53 % 2,500 ₹ 137+23.3 % 42.8 K-2.28 % 9.8 K
43.6 K 93.2 K+8 % ₹ 3-53.66 % 2,520 ₹ 156+22.48 % 28.6 K-0.69 % 800
26.6 K 74.2 K-10.17 % ₹ 2-51.09 % 2,540 ₹ 123+0 % 3.8 K+0 % 0
9.4 K 38.6 K-5.39 % ₹ 2-46.38 % 2,560 ₹ 199+0 % 3.6 K+0 % 0
17.4 K 30.6 K-12.57 % ₹ 1-49.06 % 2,580 ₹ 186+0 % 400+0 % 0
41.2 K 1.44 L-14.35 % ₹ 1-40 % 2,600 ₹ 215+5.91 % 9.2 K+12 % 1.8 K
800 19.8 K-3.88 % ₹ 1-48.57 % 2,620 - - -
0 28 K+0 % ₹ 1+0 % 2,640 - - -
0 20 K+0 % ₹ 1+0 % 2,660 - - -
0 52 K+0 % ₹ 1+0 % 2,680 ₹ 261+0 % 2.2 K+0 % 0
0 45.2 K+0 % ₹ 1+0 % 2,720 - - -
0 77.6 K+0 % ₹ 0+0 % 2,760 ₹ 386+0 % 1.8 K+0 % 0

Frequently Asked Questions

The current spot price of NESTLEIND is ₹2,359.

The minimum lot size for NESTLEIND option chain is 200.

Please Login

By proceeding, you agree T&C*
NESTLEIND
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form