Nestle India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 2 K
- 500
- 1.5 K
- 0
- ₹166.9 (0.00%)
- 1,160
- ₹3.2 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹2.05 (20.59%)
- 5.5 K (57.89%) B S
- 15 K
- 28 K
- 0
- 0
- ₹0 (0.00%)
- 1,190
- ₹3.55 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 7.5 K
- 11.5 K
- ₹128.75 (-8.69%)
- 1,200
- ₹3.05 (17.31%)
- -0.1 L (-3.82%) B S
- 2.52 L
- 1.01 L
- 0
- 0
- ₹0 (0.00%)
- 1,210
- ₹3.05 (-1.61%)
- 1.5 K (12.50%) B S
- 13.5 K
- 4.5 K
- 0
- 0
- ₹293.05 (0.00%)
- 1,220
- ₹4.7 (30.56%)
- 3.5 K (21.21%) B S
- 20 K
- 19.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹5.65 (24.18%)
- -3.5 K (-18.42%) B S
- 15.5 K
- 23.5 K
- 0
- 0
- ₹274.45 (0.00%)
- 1,240
- ₹7.2 (29.73%)
- 4.5 K (5.92%) B S
- 80.5 K
- 44.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,250
- ₹8.4 (21.74%)
- -0.32 L (-42.57%) B S
- 42.5 K
- 1.27 L
- 0
- 0
- ₹256.15 (0.00%)
- 1,260
- ₹10.3 (24.10%)
- -2 K (-2.22%) B S
- 88 K
- 69 K
- 0
- 0
- ₹0 (0.00%)
- 1,270
- ₹12.35 (24.75%)
- 3.5 K (12.96%) B S
- 30.5 K
- 64.5 K
- 0
- 0
- ₹238.25 (0.00%)
- 1,280
- ₹15.9 (30.86%)
- 3 K (3.47%) B S
- 89.5 K
- 1.48 L
- 35 K
- 43 K
- ₹54.75 (-17.36%)
- 1,290
- ₹18.7 (27.65%)
- 9.5 K (13.97%) B S
- 77.5 K
- 1.58 L
- 1.19 L
- 1.36 L
- ₹46 (-22.75%)
- 1,300
- ₹22.8 (31.03%)
- 11 K (3.61%) B S
- 3.16 L
- 3.69 L
- 1.39 L
- 68.5 K
- ₹40.45 (-24.04%)
- 1,310
- ₹26.5 (28.33%)
- 9 K (11.84%) B S
- 85 K
- 1.43 L
- 2.86 L
- 91.5 K
- ₹34.8 (-25.80%)
- 1,320 1,324
- ₹31.1 (27.46%)
- 14 K (12.90%) B S
- 1.23 L
- 2.85 L
- 11.39 L
- 4.93 L
- ₹30 (-27.62%)
- 1,330
- ₹36.2 (27.02%)
- 4.5 K (3.05%) B S
- 1.52 L
- 2.77 L
- 4.3 L
- 2.96 L
- ₹25.1 (-29.40%)
- 1,340
- ₹42.3 (27.03%)
- 4 K (4.52%) B S
- 92.5 K
- 1.85 L
- 2.97 L
- 1.4 L
- ₹21.9 (-29.24%)
- 1,350
- ₹47.45 (23.89%)
- 1 K (0.75%) B S
- 1.34 L
- 1.45 L
- 2.54 L
- 1.13 L
- ₹18.25 (-30.87%)
- 1,360
- ₹53.6 (22.51%)
- -9.5 K (-8.41%) B S
- 1.04 L
- 80.5 K
- 78 K
- 46 K
- ₹15.3 (-31.85%)
- 1,370
- ₹59.75 (19.62%)
- 0 (0.00%) B S
- 32 K
- 17 K
- 1.06 L
- 70.5 K
- ₹13.15 (-32.91%)
- 1,380
- ₹68 (20.57%)
- 2.5 K (11.90%) B S
- 23.5 K
- 18 K
- 28 K
- 44 K
- ₹10.75 (-34.65%)
- 1,390
- ₹47.35 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 2.41 L
- 4.47 L
- ₹8.8 (-36.23%)
- 1,400
- ₹83.1 (13.76%)
- -4 K (-3.33%) B S
- 1.16 L
- 52 K
- 1.12 L
- 58.5 K
- ₹7.8 (-31.58%)
- 1,410
- ₹78.9 (9.13%)
- 0 (0.00%) B S
- 0
- 0
- 1.08 L
- 37.5 K
- ₹6.05 (-37.31%)
- 1,420
- ₹114.9 (0.00%)
- 0 (0.00%) B S
- 15.5 K
- 0
- 22.5 K
- 23 K
- ₹5.6 (-31.29%)
- 1,430
- ₹93 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 70.5 K
- 70 K
- ₹4.35 (-36.03%)
- 1,440
- ₹88.9 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 81 K
- 1.47 L
- ₹3.35 (-38.53%)
- 1,450
- ₹97.65 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 19.5 K
- 48.5 K
- ₹3.05 (-33.70%)
- 1,460
- ₹106.6 (0.00%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 10.5 K
- 23.5 K
- ₹2.55 (-36.25%)
- 1,470
- ₹89 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 6 K
- 6.5 K
- ₹2.2 (-36.23%)
- 1,480
- ₹124.95 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 500
- 1 K
- ₹2.8 (0.00%)
- 1,490
- ₹148 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 33 K
- 1.42 L
- ₹1.6 (-31.91%)
- 1,500
- ₹143.65 (0.00%)
- 0 (0.00%) B S
- 26 K
- 0
- 0
- 500
- ₹1.05 (0.00%)
- 1,510
- ₹153.45 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 2 K
- 2.5 K
- ₹1.35 (-32.50%)
- 1,520
- ₹163.05 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 19.5 K
- ₹1.15 (0.00%)
- 1,530
- ₹172.75 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 2 K
- ₹0.85 (0.00%)
- 1,540
- ₹182.45 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 4.5 K
- 11 K
- ₹0.85 (-39.29%)
- 1,550
- ₹192.2 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 500
- ₹0.7 (0.00%)
- 1,560
- ₹201.95 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹31.5 (0.00%)
- 1,570
- ₹106.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹48.3 (0.00%)
- 1,580
- ₹112.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹26.05 (0.00%)
- 1,590
- ₹120.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.5 K
- 42.5 K
- ₹0.75 (-11.76%)
- 1,600
- ₹238.5 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 0
- ₹21.4 (0.00%)
- 1,610
- ₹135.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹36.1 (0.00%)
- 1,620
- ₹140 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹31.1 (0.00%)
- 1,640
- ₹154.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹26.55 (0.00%)
- 1,660
- ₹169.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹22.65 (0.00%)
- 1,680
- ₹185.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8 K
- ₹0.25 (0.00%)
- 1,700
- ₹340 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
Explore Option Chain on FnO360 Demo >
Nestle India - Statistics
SHARE PRICE
1324-17.40 (-1.30%)
DAY RANGE
1313.1 - 1336.6
52 W RANGE
1158.6 - 1553
total open interest
4,642,000
Call
Put
26.42 L
PCR 0.76
20 L
total Volume
5,989,500
Call
Put
36.33 L
PCR 0.65
23.57 L