CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,920 | ₹ 2+0 % | 0+0 % | 400 |
- | - | - | 2,000 | ₹ 0-28.57 % | 62.4 K+2 % | 4.6 K |
- | - | - | 2,040 | ₹ 1+0 % | 400+0 % | 0 |
- | - | - | 2,060 | ₹ 0+100 % | 93 K-0.64 % | 800 |
- | - | - | 2,080 | ₹ 0+0 % | 57.6 K+0 % | 0 |
400 | 1 K+67 % | ₹ 265-5.69 % | 2,100 | ₹ 0-44.44 % | 94 K-0.21 % | 1.2 K |
- | - | - | 2,120 | ₹ 1+0 % | 16.6 K+0 % | 0 |
- | - | - | 2,140 | ₹ 2+0 % | 7.8 K+0 % | 0 |
0 | 600+0 % | ₹ 175-0.23 % | 2,160 | ₹ 1-11.54 % | 23.2 K+1 % | 4.4 K |
0 | 200+0 % | ₹ 148+0 % | 2,180 | ₹ 2+6.06 % | 20.6 K-7.21 % | 7.2 K |
2.6 K | 13.6 K-6.85 % | ₹ 195-9.72 % | 2,200 | ₹ 2+17.65 % | 98.6 K-1 % | 8 K |
0 | 1.6 K+0 % | ₹ 180+0 % | 2,220 | ₹ 2+20.59 % | 34 K+0 % | 4 K |
0 | 4.4 K+0 % | ₹ 137+0 % | 2,240 | ₹ 3+30.95 % | 56 K-4.11 % | 11.8 K |
1.2 K | 5.8 K+7 % | ₹ 109-11.35 % | 2,260 | ₹ 4+41.07 % | 33.8 K-7.14 % | 4.4 K |
2.4 K | 14 K+1 % | ₹ 88-24.79 % | 2,280 | ₹ 6+54.05 % | 32 K+1 % | 11.4 K |
6.8 K | 47.2 K-5.6 % | ₹ 72-40.83 % | 2,300 | ₹ 9+73.53 % | 85.6 K-16.24 % | 1.13 L |
5.2 K | 23.8 K-0.83 % | ₹ 58-37.32 % | 2,320 | ₹ 12+71.72 % | 76.4 K-7.06 % | 52.8 K |
25.2 K | 44.2 K+13 % | ₹ 45-41.83 % | 2,340 | ₹ 19+82.44 % | 76.8 K-11.52 % | 1.2 L |
Spot Price: 2,359 | ||||||
Spot Price: 2,359 | ||||||
1.17 L | 1.27 L+16 % | ₹ 31-49.1 % | 2,360 | ₹ 27+87.67 % | 1.12 L+10 % | 1.71 L |
1.65 L | 94.4 K+14 % | ₹ 23-52.27 % | 2,380 | ₹ 39+87.59 % | 97 K-14.61 % | 2.07 L |
4.17 L | 3.58 L-0.61 % | ₹ 16-55.42 % | 2,400 | ₹ 53+80.27 % | 1.11 L-3.64 % | 2 L |
5.17 L | 2.8 L+13 % | ₹ 12-55.76 % | 2,420 | ₹ 66+63.57 % | 32.2 K+4 % | 79 K |
2.32 L | 1.98 L+4 % | ₹ 9-56.57 % | 2,440 | ₹ 83+54.59 % | 64 K+16 % | 48.6 K |
1.55 L | 1.28 L+22 % | ₹ 7-54.92 % | 2,460 | ₹ 100+47.14 % | 32 K-0.62 % | 200 |
1.4 L | 1.24 L+20 % | ₹ 5-54.34 % | 2,480 | ₹ 81-3.82 % | 17 K-2.3 % | 800 |
2.51 L | 7.45 L+15 % | ₹ 4-53.53 % | 2,500 | ₹ 137+23.3 % | 42.8 K-2.28 % | 9.8 K |
43.6 K | 93.2 K+8 % | ₹ 3-53.66 % | 2,520 | ₹ 156+22.48 % | 28.6 K-0.69 % | 800 |
26.6 K | 74.2 K-10.17 % | ₹ 2-51.09 % | 2,540 | ₹ 123+0 % | 3.8 K+0 % | 0 |
9.4 K | 38.6 K-5.39 % | ₹ 2-46.38 % | 2,560 | ₹ 199+0 % | 3.6 K+0 % | 0 |
17.4 K | 30.6 K-12.57 % | ₹ 1-49.06 % | 2,580 | ₹ 186+0 % | 400+0 % | 0 |
41.2 K | 1.44 L-14.35 % | ₹ 1-40 % | 2,600 | ₹ 215+5.91 % | 9.2 K+12 % | 1.8 K |
800 | 19.8 K-3.88 % | ₹ 1-48.57 % | 2,620 | - | - | - |
0 | 28 K+0 % | ₹ 1+0 % | 2,640 | - | - | - |
0 | 20 K+0 % | ₹ 1+0 % | 2,660 | - | - | - |
0 | 52 K+0 % | ₹ 1+0 % | 2,680 | ₹ 261+0 % | 2.2 K+0 % | 0 |
0 | 45.2 K+0 % | ₹ 1+0 % | 2,720 | - | - | - |
0 | 77.6 K+0 % | ₹ 0+0 % | 2,760 | ₹ 386+0 % | 1.8 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of NESTLEIND is ₹2,359.
The minimum lot size for NESTLEIND option chain is 200.