Nestle India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 500
- ₹410 (0.00%)
- 1,000
- ₹0.3 (-92.59%)
- 1 K (200.00%) B S
- 1.5 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹1 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 500
- ₹311.65 (0.00%)
- 1,100
- ₹0.35 (-22.22%)
- -0.5 K (-6.67%) B S
- 7 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹12 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,150
- ₹3 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,170
- ₹18.7 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 1 K
- 16 K
- ₹253.6 (5.47%)
- 1,200
- ₹0.95 (0.00%)
- -8.5 K (-12.41%) B S
- 60 K
- 31 K
- 0
- 0
- ₹0 (0.00%)
- 1,210
- ₹30.75 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 500
- ₹42 (0.00%)
- 1,230
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 0
- 1.5 K
- ₹192 (0.00%)
- 1,240
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 8.5 K
- ₹176.7 (0.00%)
- 1,250
- ₹1.4 (-9.68%)
- -9 K (-10.98%) B S
- 73 K
- 38 K
- 0
- 1 K
- ₹182.5 (0.00%)
- 1,260
- ₹1.55 (-8.82%)
- -1.5 K (-9.38%) B S
- 14.5 K
- 12 K
- 0
- 500
- ₹175 (0.00%)
- 1,270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2 K
- ₹181.45 (0.00%)
- 1,280
- ₹1.75 (-20.45%)
- -7.5 K (-17.65%) B S
- 35 K
- 27.5 K
- 0
- 1 K
- ₹151.4 (0.00%)
- 1,290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12 K
- 1.46 L
- ₹163.1 (-2.34%)
- 1,300
- ₹2.6 (-10.34%)
- 41 K (13.40%) B S
- 3.47 L
- 1.98 L
- 0
- 8 K
- ₹134.5 (0.00%)
- 1,310
- ₹4.1 (30.16%)
- 500 (5.26%) B S
- 10 K
- 500
- 0
- 26 K
- ₹129.5 (0.00%)
- 1,320
- ₹3.4 (-6.85%)
- -3 K (-7.89%) B S
- 35 K
- 73.5 K
- 0
- 3.5 K
- ₹116.75 (0.00%)
- 1,330
- ₹3.95 (-5.95%)
- 7.5 K (36.59%) B S
- 28 K
- 24.5 K
- 2 K
- 21.5 K
- ₹120.05 (9.43%)
- 1,340
- ₹5 (-1.96%)
- 19.5 K (39.00%) B S
- 69.5 K
- 47 K
- 1.5 K
- 24 K
- ₹114 (-4.56%)
- 1,350
- ₹5.5 (-5.17%)
- 12.5 K (9.43%) B S
- 1.45 L
- 70 K
- 25.5 K
- 57.5 K
- ₹102.7 (-7.23%)
- 1,360
- ₹6.3 (-8.03%)
- 9 K (9.78%) B S
- 1.01 L
- 1.54 L
- 0
- 12 K
- ₹104.7 (0.00%)
- 1,370
- ₹7.7 (-4.35%)
- 16 K (17.20%) B S
- 1.09 L
- 74 K
- 3 K
- 41 K
- ₹89.85 (-4.87%)
- 1,380
- ₹9.05 (-6.22%)
- -0.13 L (-9.96%) B S
- 1.18 L
- 1.16 L
- 0
- 21.5 K
- ₹80.3 (0.00%)
- 1,390
- ₹11 (-0.45%)
- -2.5 K (-5.43%) B S
- 43.5 K
- 53.5 K
- 1.25 L
- 2.17 L
- ₹76 (-3.49%)
- 1,400
- ₹12.1 (-7.28%)
- -0.3 L (-5.08%) B S
- 5.52 L
- 5.32 L
- 4.5 K
- 87 K
- ₹67.1 (-5.96%)
- 1,410
- ₹14.55 (-3.96%)
- -0.17 L (-17.46%) B S
- 78 K
- 1.26 L
- 44 K
- 1.19 L
- ₹61.5 (-2.77%)
- 1,420
- ₹17 (-4.76%)
- -0.26 L (-11.69%) B S
- 1.97 L
- 2.62 L
- 42.5 K
- 1.03 L
- ₹52 (-8.21%)
- 1,430
- ₹20.2 (-3.35%)
- -6.5 K (-4.06%) B S
- 1.54 L
- 1.62 L
- 2.04 L
- 3.41 L
- ₹47.45 (-6.32%)
- 1,440
- ₹23 (-5.15%)
- -0.59 L (-19.28%) B S
- 2.45 L
- 5.61 L
- 6.55 L
- 2.46 L
- ₹41.95 (-7.09%)
- 1,450
- ₹27.4 (-2.84%)
- -4 K (-2.12%) B S
- 1.85 L
- 5.11 L
- 5.31 L
- 2.15 L
- ₹36.4 (-6.91%)
- 1,460 1,459
- ₹31.7 (-2.91%)
- -0.16 L (-8.96%) B S
- 1.63 L
- 6.06 L
- 2.9 L
- 95.5 K
- ₹31.05 (-8.81%)
- 1,470
- ₹37 (-2.12%)
- -2 K (-1.83%) B S
- 1.07 L
- 1.63 L
- 10.22 L
- 5.59 L
- ₹27 (-8.01%)
- 1,480
- ₹42.3 (-1.97%)
- -1 K (-3.03%) B S
- 32 K
- 66 K
- 98 K
- 42 K
- ₹22.15 (-13.31%)
- 1,490
- ₹50.4 (3.17%)
- 0 (0.00%) B S
- 3 K
- 0
- 8.21 L
- 2.83 L
- ₹19 (-12.84%)
- 1,500
- ₹54 (0.93%)
- -1 K (-1.64%) B S
- 60 K
- 50 K
- 1.36 L
- 37.5 K
- ₹16 (-14.89%)
- 1,510
- ₹57.75 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 1.32 L
- 46 K
- ₹13.35 (-16.04%)
- 1,520
- ₹70 (5.98%)
- 500 (9.09%) B S
- 6 K
- 4 K
- 59 K
- 41.5 K
- ₹11.4 (-12.64%)
- 1,530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.79 L
- 1.22 L
- ₹9.2 (-16.74%)
- 1,540
- ₹83 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 58 K
- 36.5 K
- ₹7.6 (-17.39%)
- 1,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 94 K
- 1.4 L
- ₹6.2 (-18.42%)
- 1,560
- ₹104 (-1.56%)
- 1 K (3.85%) B S
- 27 K
- 2 K
- 53.5 K
- 47 K
- ₹4.1 (-21.90%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.52 L
- 1.65 L
- ₹2.75 (-22.54%)
- 1,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 72 K
- 68.5 K
- ₹1.85 (-22.92%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Nestle India - Statistics
SHARE PRICE
1458.6-7.00 (-0.48%)
DAY RANGE
1436.1 - 1466
52 W RANGE
1084.7 - 1470
total open interest
6,441,500
Call
Put
34.02 L
PCR 0.89
30.4 L
total Volume
8,780,500
Call
Put
48.15 L
PCR 0.82
39.66 L