Nestle India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 500
- ₹242 (0.00%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹0.1 (100.00%)
- -1.5 K (-50.00%) B S
- 1.5 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.1 (100.00%)
- -2 K (-66.67%) B S
- 1 K
- 2 K
- 0
- 500
- ₹185.3 (0.00%)
- 1,100
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,110
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 1.5 K
- ₹144.6 (0.00%)
- 1,140
- ₹0.05 (-50.00%)
- -0.5 K (-14.29%) B S
- 3 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹0.1 (-87.50%)
- -4 K (-13.33%) B S
- 26 K
- 4.5 K
- 0
- 5 K
- ₹112 (0.00%)
- 1,170
- ₹0.05 (-95.83%)
- 0 (0.00%) B S
- 19 K
- 4 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0.1 (-88.89%)
- 0 (0.00%) B S
- 32.5 K
- 7.5 K
- 0
- 0
- ₹65 (0.00%)
- 1,190
- ₹0.05 (-94.12%)
- -0.5 K (-0.66%) B S
- 75 K
- 7.5 K
- 1.5 K
- 15.5 K
- ₹98.05 (12.70%)
- 1,200
- ₹0.1 (-81.82%)
- -0.11 L (-7.33%) B S
- 1.39 L
- 1.61 L
- 0
- 0
- ₹75.3 (0.00%)
- 1,210
- ₹0.1 (-92.59%)
- -8.5 K (-50.00%) B S
- 8.5 K
- 10.5 K
- 500
- 2 K
- ₹73.05 (-31.12%)
- 1,220
- ₹0.1 (-88.24%)
- -0.12 L (-10.57%) B S
- 1.02 L
- 31.5 K
- 0
- 2.5 K
- ₹91.15 (0.00%)
- 1,230
- ₹0.1 (-88.89%)
- -0.1 L (-20.41%) B S
- 39 K
- 34 K
- 5 K
- 34 K
- ₹68 (49.78%)
- 1,240
- ₹0.25 (-80.77%)
- -0.11 L (-19.13%) B S
- 46.5 K
- 92 K
- 2.5 K
- 14 K
- ₹44.2 (22.10%)
- 1,250
- ₹0.55 (-74.42%)
- -0.11 L (-10.09%) B S
- 98 K
- 1.72 L
- 5 K
- 22 K
- ₹35.3 (24.51%)
- 1,260
- ₹0.75 (-78.26%)
- -0.5 K (-0.57%) B S
- 87.5 K
- 96.5 K
- 17.5 K
- 36 K
- ₹38.5 (92.98%)
- 1,270
- ₹0.95 (-85.16%)
- -9.5 K (-13.29%) B S
- 62 K
- 2.92 L
- 2.93 L
- 1.02 L
- ₹28.15 (105.47%)
- 1,280
- ₹2.05 (-78.19%)
- -0.15 L (-12.00%) B S
- 1.1 L
- 5.13 L
- 4.38 L
- 69.5 K
- ₹21.1 (134.44%)
- 1,290
- ₹3.7 (-74.57%)
- 2 K (1.90%) B S
- 1.07 L
- 4.71 L
- 11.54 L
- 4.29 L
- ₹13.75 (152.29%)
- 1,300
- ₹6.7 (-68.76%)
- 86.5 K (23.35%) B S
- 4.57 L
- 4.11 L
- 5.51 L
- 1.24 L
- ₹9.15 (161.43%)
- 1,310 1,306
- ₹11.4 (-61.49%)
- -0.14 L (-16.56%) B S
- 68 K
- 1.13 L
- 9.65 L
- 2.62 L
- ₹5.05 (124.44%)
- 1,320
- ₹18.35 (-54.35%)
- 5 K (5.62%) B S
- 94 K
- 39 K
- 2.37 L
- 1.46 L
- ₹2.8 (80.65%)
- 1,330
- ₹23.55 (-52.13%)
- 2.5 K (10.20%) B S
- 27 K
- 19.5 K
- 1.28 L
- 5.89 L
- ₹1.5 (42.86%)
- 1,340
- ₹31.55 (-43.56%)
- -1 K (-3.03%) B S
- 32 K
- 6.5 K
- 2.03 L
- 2.4 L
- ₹1.05 (5.00%)
- 1,350
- ₹40.4 (-38.56%)
- -1.5 K (-8.11%) B S
- 17 K
- 8.5 K
- 1.29 L
- 88 K
- ₹0.7 (7.69%)
- 1,360
- ₹45.5 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 44 K
- 99 K
- ₹0.45 (-25.00%)
- 1,370
- ₹55.05 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 34 K
- 50 K
- ₹0.35 (-36.36%)
- 1,380
- ₹65.25 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 30 K
- 50.5 K
- ₹0.25 (-37.50%)
- 1,390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 97 K
- 2.95 L
- ₹0.1 (-60.00%)
- 1,400
- ₹131 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 21 K
- 12.5 K
- ₹0.2 (-33.33%)
- 1,410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 36 K
- ₹0.05 (-83.33%)
- 1,420
- ₹167 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 21 K
- ₹1.9 (0.00%)
- 1,430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 1.67 L
- ₹0.15 (0.00%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.5 K
- 1.04 L
- ₹0.2 (-42.86%)
- 1,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2 K
- ₹0.1 (0.00%)
- 1,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Nestle India - Statistics
SHARE PRICE
130622.80 (1.78%)
DAY RANGE
1272.3 - 1312
52 W RANGE
1055 - 1332.7
total open interest
4,697,000
Call
Put
30.18 L
PCR 0.56
16.79 L
total Volume
6,860,000
Call
Put
43.63 L
PCR 0.57
24.98 L