Nestle India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,250
- ₹2 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 1.5 K
- ₹180 (0.00%)
- 1,300
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,330
- ₹3.15 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 2 K
- ₹135 (0.00%)
- 1,340
- ₹1.9 (40.74%)
- 77.5 K (212.33%) B S
- 1.14 L
- 1.08 L
- 0
- 3 K
- ₹132 (0.00%)
- 1,350
- ₹2.5 (19.05%)
- 3.5 K (50.00%) B S
- 10.5 K
- 4.5 K
- 0
- 5 K
- ₹118.15 (0.00%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹111.25 (0.00%)
- 1,370
- ₹4.4 (23.94%)
- 26.5 K (80.30%) B S
- 59.5 K
- 88.5 K
- 0
- 1 K
- ₹97.05 (0.00%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹94.2 (0.00%)
- 1,390
- ₹6.85 (30.48%)
- 8.5 K (24.64%) B S
- 43 K
- 42 K
- 17.5 K
- 42.5 K
- ₹70.25 (-15.36%)
- 1,400
- ₹9.3 (67.57%)
- 36.5 K (26.55%) B S
- 1.74 L
- 1.77 L
- 0
- 7 K
- ₹75.75 (0.00%)
- 1,410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6 K
- ₹69.5 (0.00%)
- 1,420
- ₹14.1 (53.26%)
- 15.5 K (19.14%) B S
- 96.5 K
- 80 K
- 0
- 0
- ₹0 (0.00%)
- 1,430
- ₹16.5 (-40.00%)
- 12 K (2,400.00%) B S
- 12.5 K
- 30 K
- 5.5 K
- 14 K
- ₹44.15 (-16.93%)
- 1,440
- ₹21 (65.35%)
- 6 K (12.90%) B S
- 52.5 K
- 39 K
- 99 K
- 57.5 K
- ₹37.35 (-26.98%)
- 1,450 1,452
- ₹24.95 (56.43%)
- 6.5 K (8.97%) B S
- 79 K
- 1.84 L
- 1.39 L
- 84.5 K
- ₹31.75 (-33.85%)
- 1,460
- ₹29 (45.00%)
- 22.5 K (47.37%) B S
- 70 K
- 1.39 L
- 1.92 L
- 96 K
- ₹27.7 (-29.07%)
- 1,470
- ₹34.9 (41.58%)
- 30 K (80.00%) B S
- 67.5 K
- 85 K
- 1.62 L
- 92 K
- ₹22.55 (-34.06%)
- 1,480
- ₹40.9 (31.51%)
- 8 K (17.39%) B S
- 54 K
- 72.5 K
- 43 K
- 13.5 K
- ₹19.6 (-37.78%)
- 1,490
- ₹39.75 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 5.28 L
- 3.52 L
- ₹16.2 (-36.72%)
- 1,500
- ₹53.75 (39.43%)
- 22.5 K (25.71%) B S
- 1.1 L
- 1.04 L
- 60 K
- 53 K
- ₹13.85 (-37.61%)
- 1,510
- ₹59.35 (5.51%)
- 1 K (6.25%) B S
- 17 K
- 7.5 K
- 78 K
- 52.5 K
- ₹11.25 (-41.86%)
- 1,520
- ₹60 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 40.5 K
- 62.5 K
- ₹9.75 (-36.07%)
- 1,530
- ₹74 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 37 K
- 40 K
- ₹7.8 (-43.68%)
- 1,540
- ₹75.3 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 93 K
- 72 K
- ₹6.4 (-43.61%)
- 1,550
- ₹78 (0.65%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 57 K
- 61 K
- ₹5.15 (-40.12%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 1 K
- ₹3.95 (0.00%)
- 1,570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.5 K
- 39.5 K
- ₹3.55 (-45.38%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.41 L
- 1.74 L
- ₹2.5 (-45.05%)
- 1,600
- ₹123 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,610
- ₹135.35 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 1 K
- 1.5 K
- ₹2.1 (-48.78%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹2.9 (13.73%)
- 1,630
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.5 K
- 37.5 K
- ₹1.25 (-45.65%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹204 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 5.5 K
- 35.5 K
- ₹0.85 (-10.53%)
- 1,700
- ₹218 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 4.5 K
- ₹7.05 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 500
- ₹1 (-50.00%)
- 1,740
- ₹258 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
Explore Option Chain on FnO360 Demo >
Nestle India - Statistics
SHARE PRICE
1451.5-27.50 (-1.86%)
DAY RANGE
1450.8 - 1479
52 W RANGE
1145 - 1553
total open interest
2,404,500
Call
Put
14.17 L
PCR 0.70
9.88 L
total Volume
2,929,000
Call
Put
17.69 L
PCR 0.66
11.6 L