CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 2,000 | ₹ 1-40 % | 10.75 K+0 % | 750 |
- | - | - | 2,040 | ₹ 1+0 % | 250+0 % | 0 |
0 | 250+0 % | ₹ 325+0 % | 2,080 | ₹ 1+0 % | 14.25 K+0 % | 0 |
- | - | - | 2,100 | ₹ 1+3.85 % | 28.75 K+0 % | 1.5 K |
- | - | - | 2,120 | ₹ 2+0 % | 85.5 K+0 % | 0 |
- | - | - | 2,140 | ₹ 2-13.04 % | 91.25 K+10 % | 8.25 K |
- | - | - | 2,160 | ₹ 3-1.92 % | 10 K-34.43 % | 10.5 K |
- | - | - | 2,180 | ₹ 3-25.29 % | 26.5 K-11.67 % | 8.5 K |
0 | 3 K+0 % | ₹ 216+0 % | 2,200 | ₹ 4-24.78 % | 1.66 L+6 % | 31.25 K |
0 | 250+0 % | ₹ 239+0 % | 2,220 | ₹ 5-19.7 % | 30 K+3 % | 1.75 K |
- | - | - | 2,240 | ₹ 7-25.13 % | 29 K+5 % | 12.75 K |
- | - | - | 2,260 | ₹ 10-22.45 % | 38.75 K-1.27 % | 14.5 K |
- | - | - | 2,280 | ₹ 13-17.74 % | 19.25 K+4 % | 14.25 K |
5.75 K | 21.75 K+2 % | ₹ 117+5.74 % | 2,300 | ₹ 16-21.3 % | 1.84 L-0.54 % | 1.11 L |
0 | 7.25 K+0 % | ₹ 96+0 % | 2,320 | ₹ 20-22.91 % | 41 K+9 % | 19.25 K |
9.25 K | 19.75 K-1.25 % | ₹ 89+7.88 % | 2,340 | ₹ 26-17.94 % | 1.31 L+1 % | 34.25 K |
21.75 K | 27.25 K+4 % | ₹ 75+6.64 % | 2,360 | ₹ 32-17.84 % | 60 K+21 % | 57.5 K |
1.17 L | 30.75 K-3.91 % | ₹ 63+6.88 % | 2,380 | ₹ 39-17.23 % | 97.75 K+3 % | 73.25 K |
Spot Price: 2,393 | ||||||
Spot Price: 2,393 | ||||||
2.22 L | 1.61 L-2.58 % | ₹ 52+6.23 % | 2,400 | ₹ 49-14.52 % | 1.79 L+6 % | 81.75 K |
85.75 K | 79 K-4.82 % | ₹ 43+7.64 % | 2,420 | ₹ 61-10.57 % | 36 K-2.7 % | 14.5 K |
72.25 K | 93.5 K+0 % | ₹ 35+9.43 % | 2,440 | ₹ 74-8.49 % | 41.5 K-2.92 % | 6.25 K |
1.05 L | 2.14 L+0 % | ₹ 28+6.13 % | 2,460 | ₹ 94+0 % | 46.25 K+0 % | 0 |
31.5 K | 75.25 K+2 % | ₹ 22+6.05 % | 2,480 | ₹ 100-8.68 % | 11 K-15.38 % | 9 K |
1.88 L | 4.16 L-2.35 % | ₹ 17+7.45 % | 2,500 | ₹ 115-7.44 % | 38 K-3.8 % | 10.75 K |
20.75 K | 67.25 K-4.95 % | ₹ 13+2.3 % | 2,520 | ₹ 124+0 % | 9.5 K+0 % | 0 |
27 K | 69.75 K-0.71 % | ₹ 11+5.94 % | 2,540 | ₹ 141+0.36 % | 5.5 K+0 % | 0 |
12.75 K | 47.75 K-3.54 % | ₹ 7-11.25 % | 2,560 | ₹ 179+20.49 % | 2.75 K+22 % | 750 |
11 K | 25.25 K-1.94 % | ₹ 6+2.56 % | 2,580 | ₹ 140+0 % | 2.75 K+0 % | 0 |
32 K | 1.49 L+1 % | ₹ 5+1.03 % | 2,600 | ₹ 220+3.95 % | 17.5 K+1 % | 250 |
10.75 K | 21.25 K+25 % | ₹ 4+1.37 % | 2,620 | ₹ 173+0 % | 250+0 % | 0 |
20.75 K | 34.75 K+36 % | ₹ 3+1.75 % | 2,640 | - | - | - |
1 K | 23.5 K-2.08 % | ₹ 2+2.7 % | 2,660 | - | - | - |
500 | 56.5 K-0.44 % | ₹ 2+12.5 % | 2,680 | - | - | - |
1 K | 2.75 K+10 % | ₹ 1-79.81 % | 2,700 | - | - | - |
5.5 K | 38.25 K-4.97 % | ₹ 1-25 % | 2,720 | - | - | - |
6.25 K | 97.25 K+0 % | ₹ 1+25 % | 2,760 | - | - | - |
14.25 K | 18.25 K+181 % | ₹ 1+71.43 % | 2,800 | ₹ 412+0 % | 250+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of NESTLEIND is ₹2,393.
The minimum lot size for NESTLEIND option chain is 250.