Nestle India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 0
- 1 K
- 3 K
- 3 K
- ₹172 (0.00%)
- 1,000
- ₹1.15 (-28.13%)
- 12 K (75.00%) B S
- 28 K
- 37 K
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹1.6 (-28.89%)
- 8 K (320.00%) B S
- 10.5 K
- 21.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹2.15 (-28.33%)
- 2.84 L (8,100.00%) B S
- 2.87 L
- 3.98 L
- 0
- 0
- ₹0 (0.00%)
- 1,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹3.3 (-21.43%)
- 11.5 K (20.91%) B S
- 66.5 K
- 1.4 L
- 0
- 0
- ₹0 (0.00%)
- 1,070
- ₹4.25 (-9.57%)
- 16.5 K (51.56%) B S
- 48.5 K
- 87 K
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹5.1 (-12.07%)
- 50.5 K (124.69%) B S
- 91 K
- 1.73 L
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹6.3 (-7.35%)
- 21 K (247.06%) B S
- 29.5 K
- 76.5 K
- 3.5 K
- 6.5 K
- ₹81.2 (-9.78%)
- 1,100
- ₹7.8 (-2.50%)
- 14 K (6.81%) B S
- 2.2 L
- 2.78 L
- 0
- 0
- ₹0 (0.00%)
- 1,110
- ₹9.6 (-1.03%)
- 3 K (8.22%) B S
- 39.5 K
- 52.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹11.85 (1.28%)
- 7 K (11.38%) B S
- 68.5 K
- 97 K
- 3 K
- 4.5 K
- ₹61.35 (0.00%)
- 1,130
- ₹14.15 (1.43%)
- 28 K (50.45%) B S
- 83.5 K
- 91 K
- 1.32 L
- 60 K
- ₹50.75 (-10.49%)
- 1,140
- ₹17.2 (2.99%)
- 14 K (13.02%) B S
- 1.22 L
- 1.66 L
- 1.45 L
- 64 K
- ₹44.05 (-8.70%)
- 1,150
- ₹20.4 (3.03%)
- 40 K (24.92%) B S
- 2.01 L
- 3.92 L
- 3.11 L
- 78.5 K
- ₹38 (-12.04%)
- 1,160
- ₹24.3 (5.65%)
- 41.5 K (36.56%) B S
- 1.55 L
- 3.05 L
- 2.37 L
- 88 K
- ₹32.35 (-12.21%)
- 1,170 1,168
- ₹28.8 (1.59%)
- 25.5 K (24.29%) B S
- 1.31 L
- 1.59 L
- 3.2 L
- 1.43 L
- ₹27.15 (-13.26%)
- 1,180
- ₹33.85 (5.12%)
- 23 K (19.57%) B S
- 1.41 L
- 1.56 L
- 1.13 L
- 1.08 L
- ₹23.4 (-12.03%)
- 1,190
- ₹39.75 (4.88%)
- 2 K (1.69%) B S
- 1.21 L
- 41 K
- 8.76 L
- 7.53 L
- ₹19.45 (-14.51%)
- 1,200
- ₹45.3 (6.34%)
- 33.5 K (10.95%) B S
- 3.4 L
- 1.47 L
- 1.29 L
- 76 K
- ₹15.8 (-18.56%)
- 1,210
- ₹48.95 (0.00%)
- 0 (0.00%) B S
- 20 K
- 7 K
- 2.18 L
- 2.06 L
- ₹13.4 (-14.10%)
- 1,220
- ₹53.8 (-1.10%)
- 0 (0.00%) B S
- 40.5 K
- 26 K
- 1.94 L
- 1.23 L
- ₹11 (-12.35%)
- 1,230
- ₹74.3 (15.55%)
- 1.5 K (2.97%) B S
- 52 K
- 7.5 K
- 2.23 L
- 1.41 L
- ₹9.1 (-14.55%)
- 1,240
- ₹76.1 (4.97%)
- 2 K (4.49%) B S
- 46.5 K
- 12.5 K
- 4.23 L
- 4.87 L
- ₹7.4 (-14.45%)
- 1,250
- ₹82.75 (3.37%)
- 500 (0.47%) B S
- 1.06 L
- 18.5 K
- 1.17 L
- 1.76 L
- ₹6.2 (-12.06%)
- 1,260
- ₹87.85 (-10.49%)
- -0.5 K (-1.12%) B S
- 44 K
- 7.5 K
- 1.45 L
- 1.28 L
- ₹5.15 (-8.04%)
- 1,270
- ₹94 (0.00%)
- 0 (0.00%) B S
- 11 K
- 500
- 1.61 L
- 1.98 L
- ₹4.25 (-11.46%)
- 1,280
- ₹68.45 (0.00%)
- 0 (0.00%) B S
- 18.5 K
- 0
- 43 K
- 52 K
- ₹3.65 (-3.95%)
- 1,290
- ₹115 (0.00%)
- 0 (0.00%) B S
- 6 K
- 1 K
- 4.76 L
- 7.81 L
- ₹3.05 (-11.59%)
- 1,300
- ₹124.55 (2.09%)
- -1.5 K (-0.91%) B S
- 1.64 L
- 9.5 K
- 56 K
- 33 K
- ₹2.65 (-10.17%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 99 K
- 3.02 L
- ₹2.25 (-16.67%)
- 1,320
- ₹145 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 3.16 L
- 2.13 L
- ₹1.95 (-7.14%)
- 1,330
- ₹153 (0.00%)
- 0 (0.00%) B S
- 500
- 500
- 32 K
- 1.02 L
- ₹1.7 (-32.00%)
- 1,340
- ₹160.05 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 3 K
- 1.72 L
- 2.89 L
- ₹1.45 (-9.38%)
- 1,350
- ₹180 (6.51%)
- 0 (0.00%) B S
- 27 K
- 1 K
- 1.5 K
- 42 K
- ₹1.75 (40.00%)
- 1,360
- ₹189.1 (0.00%)
- 0 (0.00%) B S
- 11.5 K
- 1.5 K
- 8.5 K
- 65 K
- ₹1.2 (-14.29%)
- 1,370
- ₹207.25 (5.20%)
- 1.5 K (75.00%) B S
- 3.5 K
- 3.5 K
- 13.5 K
- 55 K
- ₹1.05 (-27.59%)
- 1,380
- ₹210 (0.00%)
- 0 (0.00%) B S
- 3 K
- 500
- 500
- 8.5 K
- ₹1.2 (0.00%)
- 1,390
- ₹192 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 2.07 L
- 7.26 L
- ₹0.85 (-15.00%)
- 1,400
- ₹230 (0.00%)
- 0 (0.00%) B S
- 59.5 K
- 31.5 K
- 0
- 2.5 K
- ₹1.2 (0.00%)
- 1,410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹0.65 (0.00%)
- 1,420
- ₹250 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 2 K
- 13 K
- ₹0.65 (-7.14%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30 K
- 76 K
- ₹0.6 (0.00%)
- 1,450
- ₹270 (0.00%)
- 0 (0.00%) B S
- 2 K
- 500
- 500
- 6.5 K
- ₹0.6 (0.00%)
- 1,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹0.3 (0.00%)
- 1,470
- ₹290 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹296 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 14.5 K
- 92.5 K
- ₹0.4 (-20.00%)
- 1,500
- ₹320 (0.00%)
- 0 (0.00%) B S
- 4 K
- 3.5 K
- 0
- 8 K
- ₹0.4 (0.00%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.5 K
- ₹0.3 (0.00%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 10 K
- ₹0.5 (0.00%)
- 1,580
- ₹399 (0.00%)
- 0 (0.00%) B S
- 7 K
- 500
- 0
- 0
- ₹35.65 (0.00%)
- 1,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹30.55 (0.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹26 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹18.5 (0.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Nestle India - Statistics
SHARE PRICE
1168-12.50 (-1.06%)
DAY RANGE
1147.4 - 1173.1
52 W RANGE
1156.2 - 1553
total open interest
8,547,500
Call
Put
57.23 L
PCR 0.49
28.25 L
total Volume
8,173,000
Call
Put
52.21 L
PCR 0.57
29.52 L