Nestle India Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
0 40+0 % ₹ 2,625+0 % 20,000 ₹ 0+0 % 40+0 % 0
- - - 21,000 ₹ 20-88.57 % 40+0 % 80
0 240+0 % ₹ 1,500+0 % 21,500 ₹ 59-15.71 % 5880+75 % 3040
40 40+0 % ₹ 970+0 % 21,700 - - -
0 1000+0 % ₹ 889-4.12 % 22,000 ₹ 139-12.2 % 8720+90 % 10720
- - - 22,100 ₹ 162-10.02 % 80+0 % 80
40 40+0 % ₹ 691+0 % 22,400 - - -
Spot Price:₹ 2250002/10/2023 04:12 am
1680 880+214 % ₹ 400-15.82 % 22,600 - - -
560 680+55 % ₹ 412-22.92 % 22,700 ₹ 455+16.67 % 320+167 % 400
40 40+0 % ₹ 434+0 % 22,900 - - -
8960 6800+21 % ₹ 250-24.72 % 23,000 ₹ 664+8.84 % 2200+2 % 880
0 40+0 % ₹ 350+0 % 23,400 - - -
1680 1720+72 % ₹ 150-18.06 % 23,500 - - -
0 40+0 % ₹ 350+0 % 23,600 - - -
0 40+0 % ₹ 300+0 % 23,700 - - -
2720 5160+16 % ₹ 87-13.84 % 24,000 ₹ 1,495+35.89 % 520+18 % 520
0 640+0 % ₹ 150+0 % 24,100 - - -
720 520+86 % ₹ 50-0.1 % 24,500 - - -
0 200+0 % ₹ 41+0 % 24,700 - - -
1240 1120+367 % ₹ 27-32.5 % 25,000 - - -

Nestle India 26 Oct 2023 CE

Nestle India Options Company Performance

Day Range

  • Low 0
  • High 0
2625.00
  • Prev. Close 2625
  • Open 0
  • Strike Price 20000
  • Avg Price 0
  • Open Interest 40
  • Chg in OI% 0
  • Market Lot 40 Shares
INF NESTLEIND