Nestle India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹0.05 (-83.33%)
- 8.5 K (54.84%) B S
- 24 K
- 1.95 L
- 1.5 K
- 1.5 K
- ₹223 (11.33%)
- 1,200
- ₹0.25 (-28.57%)
- 1 K (3.70%) B S
- 28 K
- 28 K
- 0
- 2 K
- ₹180.25 (0.00%)
- 1,220
- ₹0.3 (-50.00%)
- 0 (0.00%) B S
- 6.5 K
- 2.5 K
- 0
- 2.5 K
- ₹192 (0.00%)
- 1,240
- ₹0.35 (16.67%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 1.5 K
- ₹150.2 (0.00%)
- 1,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.5 K
- ₹140.2 (0.00%)
- 1,260
- ₹0.3 (-40.00%)
- 0 (0.00%) B S
- 23.5 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 1,270
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 22 K
- 0
- 0
- 1.5 K
- ₹109.9 (0.00%)
- 1,280
- ₹0.5 (-37.50%)
- -0.5 K (-2.00%) B S
- 24.5 K
- 12.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,290
- ₹1 (0.00%)
- 0 (0.00%) B S
- 22 K
- 0
- 3 K
- 22.5 K
- ₹108 (8.00%)
- 1,300
- ₹0.75 (-16.67%)
- 69.5 K (13.29%) B S
- 5.93 L
- 1.72 L
- 0
- 10.5 K
- ₹96.6 (0.00%)
- 1,310
- ₹0.55 (-38.89%)
- -2 K (-4.71%) B S
- 40.5 K
- 2.5 K
- 0
- 2 K
- ₹95.2 (0.00%)
- 1,320
- ₹0.8 (-27.27%)
- -9 K (-11.84%) B S
- 67 K
- 39.5 K
- 0
- 2 K
- ₹73.4 (0.00%)
- 1,330
- ₹0.75 (-31.82%)
- -1.5 K (-3.49%) B S
- 41.5 K
- 5 K
- 0
- 1.5 K
- ₹100 (0.00%)
- 1,340
- ₹1.25 (-7.41%)
- 5 K (7.69%) B S
- 70 K
- 46.5 K
- 2 K
- 11.5 K
- ₹78 (17.56%)
- 1,350
- ₹1.8 (-7.69%)
- -0.15 L (-10.14%) B S
- 1.29 L
- 46 K
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹2.6 (-8.77%)
- -3.5 K (-6.25%) B S
- 52.5 K
- 36.5 K
- 1 K
- 32.5 K
- ₹40.25 (-20.22%)
- 1,370
- ₹3.8 (0.00%)
- 0 (0.00%) B S
- 1.29 L
- 76.5 K
- 31.5 K
- 1.1 L
- ₹32.75 (-21.84%)
- 1,380
- ₹5.75 (8.49%)
- -0.33 L (-15.93%) B S
- 1.72 L
- 1.69 L
- 29.5 K
- 1.8 L
- ₹26.45 (-19.97%)
- 1,390
- ₹8.35 (7.74%)
- -2.5 K (-1.35%) B S
- 1.83 L
- 1.02 L
- 7.22 L
- 4.62 L
- ₹19.9 (-24.76%)
- 1,400 1,404
- ₹12.05 (13.68%)
- 66 K (19.08%) B S
- 4.12 L
- 5.71 L
- 3.84 L
- 2.51 L
- ₹14.9 (-27.85%)
- 1,410
- ₹16.85 (17.42%)
- 32.5 K (27.20%) B S
- 1.52 L
- 2.18 L
- 7.69 L
- 2.85 L
- ₹11.3 (-29.15%)
- 1,420
- ₹23.15 (21.84%)
- -0.23 L (-12.11%) B S
- 1.67 L
- 2.99 L
- 4.03 L
- 2.31 L
- ₹8 (-32.77%)
- 1,430
- ₹32.25 (23.33%)
- -0.18 L (-15.70%) B S
- 94 K
- 1.19 L
- 3.17 L
- 3.48 L
- ₹5.85 (-34.27%)
- 1,440
- ₹34.75 (0.00%)
- 0 (0.00%) B S
- 1.48 L
- 0
- 4.98 L
- 8.85 L
- ₹4.2 (-36.36%)
- 1,450
- ₹46.55 (15.22%)
- 1 K (0.79%) B S
- 1.28 L
- 2.5 K
- 1.2 L
- 1.68 L
- ₹3.15 (-36.36%)
- 1,460
- ₹41.6 (-31.80%)
- 500 (1.96%) B S
- 26 K
- 1.5 K
- 49 K
- 74.5 K
- ₹2.5 (-27.54%)
- 1,470
- ₹90.65 (-0.06%)
- 0 (0.00%) B S
- 20 K
- 0
- 1.26 L
- 2.44 L
- ₹1.95 (-31.58%)
- 1,480
- ₹50.9 (-0.10%)
- 0 (0.00%) B S
- 5 K
- 0
- 37.5 K
- 34.5 K
- ₹1.65 (-26.67%)
- 1,490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.38 L
- 3.55 L
- ₹1.3 (-29.73%)
- 1,500
- ₹88.4 (0.00%)
- 0 (0.00%) B S
- 1.25 L
- 0
- 25 K
- 26 K
- ₹1.1 (-18.52%)
- 1,510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.5 K
- 51.5 K
- ₹1 (-16.67%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.32 L
- 1.04 L
- ₹0.8 (-38.46%)
- 1,530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 71.5 K
- 1.65 L
- ₹0.75 (-25.00%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.5 K
- 31 K
- ₹0.65 (-38.10%)
- 1,550
- ₹88 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 15 K
- 24.5 K
- ₹0.5 (11.11%)
- 1,560
- ₹115 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 9.5 K
- 3.5 K
- ₹0.45 (-88.89%)
- 1,570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 4 K
- ₹0.35 (-65.00%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.14 L
- 1.81 L
- ₹0.4 (14.29%)
- 1,600
- ₹176 (-20.07%)
- 0 (0.00%) B S
- 13.5 K
- 2.5 K
- 1 K
- 500
- ₹0.45 (0.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5 K
- ₹1 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.5 K
- 11.5 K
- ₹0.15 (-25.00%)
- 1,660
- ₹246 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
Explore Option Chain on FnO360 Demo >
Nestle India - Statistics
SHARE PRICE
1403-11.80 (-0.83%)
DAY RANGE
1400.5 - 1430.7
52 W RANGE
1084.7 - 1498.1
total open interest
7,249,500
Call
Put
43.26 L
PCR 0.68
29.24 L
total Volume
6,801,500
Call
Put
46.56 L
PCR 0.46
21.46 L