Nestle India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹0.2 (33.33%)
- 250 (1.72%) B S
- 14.75 K
- 6.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹0.35 (-56.25%)
- 6.5 K (0.00%) B S
- 6.5 K
- 6.5 K
- 0
- 250
- ₹325 (0.00%)
- 2,080
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 14.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,100
- ₹0.45 (-10.00%)
- -0.5 K (-1.80%) B S
- 27.25 K
- 1.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹0.35 (40.00%)
- -0.25 K (-0.33%) B S
- 74.5 K
- 1.22 L
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 89.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,180
- ₹1 (0.00%)
- 0 (0.00%) B S
- 14.25 K
- 0
- 0
- 3 K
- ₹277.7 (0.00%)
- 2,200
- ₹2.1 (10.53%)
- -0.25 K (-0.22%) B S
- 1.13 L
- 4.25 K
- 0
- 250
- ₹238.7 (0.00%)
- 2,220
- ₹1.6 (0.00%)
- -3.75 K (-14.85%) B S
- 21.5 K
- 5.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹2.8 (47.37%)
- -2 K (-5.19%) B S
- 36.5 K
- 11.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,260
- ₹2.45 (0.00%)
- -1 K (-2.50%) B S
- 39 K
- 2.75 K
- 0
- 250
- ₹143.2 (0.00%)
- 2,280
- ₹2.8 (-16.42%)
- -2.5 K (-7.81%) B S
- 29.5 K
- 23.5 K
- 250
- 22.25 K
- ₹155 (-10.40%)
- 2,300
- ₹3.85 (-10.47%)
- -1.25 K (-0.74%) B S
- 1.68 L
- 97.25 K
- 0
- 7.25 K
- ₹96.45 (0.00%)
- 2,320
- ₹4.85 (-14.91%)
- -0.5 K (-1.03%) B S
- 48.25 K
- 8 K
- 8.25 K
- 14.75 K
- ₹144.9 (3.50%)
- 2,340
- ₹6.4 (-15.79%)
- 4.75 K (4.26%) B S
- 1.16 L
- 83 K
- 0
- 18.5 K
- ₹128 (0.00%)
- 2,360
- ₹8.85 (-15.31%)
- 31 K (39.62%) B S
- 1.09 L
- 1.17 L
- 1.25 K
- 34.75 K
- ₹100.8 (7.98%)
- 2,380
- ₹11.9 (-17.07%)
- 30 K (28.50%) B S
- 1.35 L
- 1.39 L
- 94 K
- 78 K
- ₹90.75 (15.02%)
- 2,400
- ₹15.6 (-18.54%)
- 73.5 K (37.22%) B S
- 2.71 L
- 3.05 L
- 34 K
- 66.25 K
- ₹74.4 (14.29%)
- 2,420
- ₹21.35 (-16.27%)
- 0 (0.00%) B S
- 74 K
- 1.53 L
- 1.62 L
- 99.75 K
- ₹63.6 (20.11%)
- 2,440
- ₹27.3 (-17.77%)
- 12.75 K (17.96%) B S
- 83.75 K
- 3.03 L
- 5.78 L
- 2.38 L
- ₹50 (17.65%)
- 2,460
- ₹35.7 (-16.49%)
- -6 K (-7.55%) B S
- 73.5 K
- 1.9 L
- 3.84 L
- 1.85 L
- ₹39.75 (17.78%)
- 2,480 2,472
- ₹43.3 (-16.97%)
- -8.5 K (-14.11%) B S
- 51.75 K
- 91 K
- 5.49 L
- 4.6 L
- ₹31.05 (17.61%)
- 2,500
- ₹56.15 (-15.63%)
- -1.25 K (-1.62%) B S
- 76 K
- 81.25 K
- 1.52 L
- 79 K
- ₹25.05 (23.70%)
- 2,520
- ₹66.8 (-12.68%)
- 0 (0.00%) B S
- 30.25 K
- 6.75 K
- 1.2 L
- 1.12 L
- ₹18.7 (21.82%)
- 2,540
- ₹83.7 (-13.26%)
- 0 (0.00%) B S
- 5.5 K
- 750
- 52.75 K
- 60.5 K
- ₹14.35 (22.65%)
- 2,560
- ₹102.55 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 49.5 K
- 50.5 K
- ₹11.15 (26.70%)
- 2,580
- ₹116.95 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 1.71 L
- 1.82 L
- ₹8.25 (24.06%)
- 2,600
- ₹129.35 (-7.61%)
- 500 (2.90%) B S
- 17.75 K
- 2 K
- 63.5 K
- 23.25 K
- ₹6.45 (27.72%)
- 2,620
- ₹150.2 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 73.25 K
- 35.25 K
- ₹4.8 (26.32%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 K
- 23.25 K
- ₹2.7 (-10.00%)
- 2,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.5 K
- 60.25 K
- ₹2.8 (21.74%)
- 2,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.5 K
- 19.25 K
- ₹2.2 (29.41%)
- 2,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 67.25 K
- ₹1.75 (6.06%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.25 K
- 99.25 K
- ₹0.95 (5.56%)
- 2,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.5 K
- 15.25 K
- ₹0.7 (-6.67%)
- 2,800
- ₹323 (-21.60%)
- -0.25 K (-100.00%) B S
- 0
- 250
Nestle India - Statistics
SHARE PRICE
2472.223.10 (0.94%)
DAY RANGE
2431 - 2476.9
52 W RANGE
2110 - 2778
total open interest
3,812,000
Call
Put
20.55 Lac
PCR 0.86
17.58 Lac
total Volume
4,332,500
Call
Put
25.74 Lac
PCR 0.68
17.59 Lac