Nestle India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹172 (0.00%)
- 1,000
- ₹0.8 (14.29%)
- 1.5 K (5.56%) B S
- 28.5 K
- 12 K
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹0.9 (5.88%)
- 13 K (86.67%) B S
- 28 K
- 24 K
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹1.25 (25.00%)
- 3 K (1.11%) B S
- 2.73 L
- 10 K
- 3.5 K
- 2 K
- ₹135.25 (0.00%)
- 1,050
- ₹1.5 (-3.23%)
- -6.5 K (-14.61%) B S
- 38 K
- 30 K
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹2.05 (20.59%)
- -0.5 K (-1.09%) B S
- 45.5 K
- 16 K
- 0
- 0
- ₹0 (0.00%)
- 1,070
- ₹2.45 (16.67%)
- -0.17 L (-7.38%) B S
- 2.07 L
- 67 K
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹3.35 (21.82%)
- 11 K (14.77%) B S
- 85.5 K
- 75 K
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹4.25 (37.10%)
- 4.5 K (20.00%) B S
- 27 K
- 51 K
- 0
- 9.5 K
- ₹81.2 (0.00%)
- 1,100
- ₹5.25 (22.09%)
- 15.5 K (5.41%) B S
- 3.02 L
- 2.33 L
- 0
- 0
- ₹0 (0.00%)
- 1,110
- ₹6.75 (26.17%)
- 19.5 K (25.16%) B S
- 97 K
- 82 K
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹8.4 (26.32%)
- -5 K (-6.45%) B S
- 72.5 K
- 56 K
- 0
- 4.5 K
- ₹61.35 (0.00%)
- 1,130
- ₹10.7 (28.14%)
- 2.5 K (3.52%) B S
- 73.5 K
- 54 K
- 16.5 K
- 76.5 K
- ₹49 (-19.14%)
- 1,140
- ₹13.25 (28.02%)
- 3 K (2.58%) B S
- 1.2 L
- 94 K
- 9 K
- 65.5 K
- ₹41 (-23.58%)
- 1,150
- ₹16.4 (29.13%)
- -0.15 L (-7.43%) B S
- 1.87 L
- 1.63 L
- 1.35 L
- 1.1 L
- ₹36.35 (-22.08%)
- 1,160
- ₹20.05 (28.12%)
- 29.5 K (16.57%) B S
- 2.08 L
- 1.61 L
- 2.3 L
- 1.3 L
- ₹30.65 (-23.85%)
- 1,170 1,167
- ₹24.15 (25.45%)
- 47.5 K (34.67%) B S
- 1.85 L
- 2.96 L
- 4.76 L
- 2.2 L
- ₹25.65 (-25.22%)
- 1,180
- ₹28.65 (23.76%)
- 48.5 K (29.75%) B S
- 2.12 L
- 2.79 L
- 1.32 L
- 1.24 L
- ₹21.2 (-26.77%)
- 1,190
- ₹34.9 (25.99%)
- -4.5 K (-4.69%) B S
- 91.5 K
- 57.5 K
- 9.91 L
- 8.27 L
- ₹17.9 (-26.49%)
- 1,200
- ₹40.55 (24.01%)
- 22 K (7.02%) B S
- 3.36 L
- 91 K
- 1.32 L
- 77 K
- ₹14.15 (-29.78%)
- 1,210
- ₹38.6 (-1.40%)
- 0 (0.00%) B S
- 20.5 K
- 27 K
- 2.87 L
- 1.68 L
- ₹11.65 (-30.24%)
- 1,220
- ₹55.6 (22.60%)
- 15 K (42.86%) B S
- 50 K
- 34 K
- 86.5 K
- 1.38 L
- ₹9.25 (-31.99%)
- 1,230
- ₹64.1 (24.59%)
- 2 K (4.04%) B S
- 51.5 K
- 8 K
- 6.06 L
- 2.09 L
- ₹7.5 (-32.13%)
- 1,240
- ₹69.95 (14.30%)
- -1 K (-2.44%) B S
- 40 K
- 3.5 K
- 2.56 L
- 4.67 L
- ₹6 (-33.33%)
- 1,250
- ₹75.9 (9.52%)
- -1.5 K (-1.55%) B S
- 95 K
- 5 K
- 1.25 L
- 1.77 L
- ₹4.8 (-33.79%)
- 1,260
- ₹84 (-4.38%)
- 0 (0.00%) B S
- 44 K
- 500
- 2.22 L
- 1.66 L
- ₹3.85 (-36.36%)
- 1,270
- ₹95 (0.00%)
- 0 (0.00%) B S
- 11 K
- 0
- 79 K
- 1.83 L
- ₹3 (-38.78%)
- 1,280
- ₹68.45 (0.00%)
- 0 (0.00%) B S
- 18.5 K
- 0
- 27 K
- 46.5 K
- ₹2.6 (-34.18%)
- 1,290
- ₹115 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 5.64 L
- 8.24 L
- ₹2.2 (-36.23%)
- 1,300
- ₹123.25 (10.54%)
- -2 K (-1.25%) B S
- 1.58 L
- 12.5 K
- 46 K
- 2.11 L
- ₹1.75 (-36.36%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.5 K
- 3.2 L
- ₹1.55 (-34.04%)
- 1,320
- ₹145 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 68.5 K
- 2.1 L
- ₹1.35 (-32.50%)
- 1,330
- ₹153 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 38 K
- 97.5 K
- ₹1.2 (-35.14%)
- 1,340
- ₹160.05 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 75 K
- 3.12 L
- ₹1 (-28.57%)
- 1,350
- ₹180 (0.00%)
- 0 (0.00%) B S
- 28 K
- 0
- 7 K
- 61 K
- ₹1 (-28.57%)
- 1,360
- ₹189.1 (0.00%)
- 0 (0.00%) B S
- 11.5 K
- 0
- 13 K
- 62.5 K
- ₹0.9 (-30.77%)
- 1,370
- ₹207.25 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 2.5 K
- 56.5 K
- ₹0.9 (-25.00%)
- 1,380
- ₹216 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 500
- 7 K
- 8.5 K
- ₹1.1 (0.00%)
- 1,390
- ₹192 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 1.2 L
- 7.62 L
- ₹0.7 (-12.50%)
- 1,400
- ₹223 (-0.89%)
- 0 (0.00%) B S
- 59.5 K
- 2 K
- 5.5 K
- 3.5 K
- ₹0.75 (0.00%)
- 1,410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹0.65 (0.00%)
- 1,420
- ₹250 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 7 K
- 6.5 K
- ₹0.45 (-30.77%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 K
- 69.5 K
- ₹0.35 (-30.00%)
- 1,450
- ₹270 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 1.5 K
- 4.5 K
- ₹0.5 (0.00%)
- 1,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹0.3 (0.00%)
- 1,470
- ₹290 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹296 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 3 K
- 80.5 K
- ₹0.35 (-22.22%)
- 1,500
- ₹320 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 2 K
- 6 K
- ₹0.25 (0.00%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 3.5 K
- ₹0.5 (150.00%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10 K
- ₹0.5 (0.00%)
- 1,580
- ₹399 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 0
- ₹35.65 (0.00%)
- 1,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹30.55 (0.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹26 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹18.5 (0.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Nestle India - Statistics
SHARE PRICE
1167-21.60 (-1.82%)
DAY RANGE
1165 - 1185
52 W RANGE
1147.4 - 1553
total open interest
9,559,000
Call
Put
63.12 L
PCR 0.51
32.48 L
total Volume
6,739,000
Call
Put
47.95 L
PCR 0.41
19.44 L