Nestle India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,000
- ₹1.05 (-36.36%)
- -1 K (-2.13%) B S
- 46 K
- 51.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,050
- ₹2.3 (-35.21%)
- 17 K (35.05%) B S
- 65.5 K
- 64.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹3 (-27.71%)
- 4.5 K (128.57%) B S
- 8 K
- 9.5 K
- 3.5 K
- 1.5 K
- ₹124.9 (-8.09%)
- 1,070
- ₹4.9 (1.03%)
- 0 (0.00%) B S
- 31 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹3.7 (-37.29%)
- 21 K (127.27%) B S
- 37.5 K
- 36.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹6.95 (0.72%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 20 K
- ₹102.65 (0.00%)
- 1,100
- ₹5.1 (-35.03%)
- -5 K (-4.59%) B S
- 1.04 L
- 77 K
- 0
- 0
- ₹0 (0.00%)
- 1,110
- ₹5.9 (-37.57%)
- 1 K (7.14%) B S
- 15 K
- 15.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹6.95 (-35.94%)
- 2.5 K (13.51%) B S
- 21 K
- 13 K
- 0
- 0
- ₹0 (0.00%)
- 1,130
- ₹8.35 (-34.25%)
- 6 K (42.86%) B S
- 20 K
- 11.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹9.4 (-35.40%)
- 0 (0.00%) B S
- 17 K
- 18.5 K
- 9.5 K
- 34.5 K
- ₹80.4 (27.01%)
- 1,150
- ₹11.35 (-32.64%)
- 1 K (1.96%) B S
- 52 K
- 36.5 K
- 0
- 7 K
- ₹56.2 (0.45%)
- 1,160
- ₹13.35 (-31.54%)
- 500 (1.35%) B S
- 37.5 K
- 25.5 K
- 1 K
- 11.5 K
- ₹63.7 (29.34%)
- 1,170
- ₹15.4 (-32.75%)
- 2.5 K (8.47%) B S
- 32 K
- 23.5 K
- 55.5 K
- 1.15 L
- ₹58.4 (35.19%)
- 1,180
- ₹18.5 (-28.85%)
- 38.5 K (25.84%) B S
- 1.88 L
- 2.98 L
- 1.13 L
- 45 K
- ₹49.35 (32.66%)
- 1,190
- ₹21.25 (-29.52%)
- -0.11 L (-6.12%) B S
- 1.61 L
- 72 K
- 2.88 L
- 1.45 L
- ₹43 (34.38%)
- 1,200
- ₹25.05 (-27.81%)
- -0.2 L (-12.75%) B S
- 1.34 L
- 2.21 L
- 73 K
- 1.48 L
- ₹36.5 (34.94%)
- 1,210
- ₹28.35 (-28.77%)
- 3 K (11.54%) B S
- 29 K
- 46.5 K
- 80 K
- 64.5 K
- ₹31.55 (38.68%)
- 1,220 1,216
- ₹33.3 (-27.21%)
- 4 K (10.00%) B S
- 44 K
- 16 K
- 42 K
- 48 K
- ₹26.65 (38.44%)
- 1,230
- ₹38.25 (-26.58%)
- 1 K (11.11%) B S
- 10 K
- 7 K
- 42.5 K
- 96.5 K
- ₹22.7 (44.13%)
- 1,240
- ₹43.75 (-25.66%)
- 3 K (20.69%) B S
- 17.5 K
- 7 K
- 97.5 K
- 72 K
- ₹18.45 (39.77%)
- 1,250
- ₹50.25 (-24.09%)
- 7.5 K (12.10%) B S
- 69.5 K
- 14 K
- 65 K
- 44 K
- ₹15.05 (40.65%)
- 1,260
- ₹62 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 66.5 K
- 42 K
- ₹12.3 (42.20%)
- 1,270
- ₹68.3 (0.00%)
- 0 (0.00%) B S
- 11 K
- 0
- 44.5 K
- 51.5 K
- ₹10 (42.86%)
- 1,280
- ₹99 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 1.56 L
- 1.35 L
- ₹6.55 (43.96%)
- 1,300
- ₹106.45 (0.00%)
- 0 (0.00%) B S
- 47.5 K
- 0
- 12 K
- 10 K
- ₹5.2 (42.47%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 59 K
- 49.5 K
- ₹4.4 (46.67%)
- 1,320
- ₹120 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 6.5 K
- ₹9.55 (0.00%)
- 1,330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.5 K
- 35 K
- ₹2.2 (29.41%)
- 1,350
- ₹138.95 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 1 K
- ₹11.5 (0.00%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 4.5 K
- ₹0.75 (-25.00%)
- 1,380
- ₹198.15 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 1.5 K
- ₹1.55 (0.00%)
- 1,390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 16 K
- ₹0.7 (0.00%)
- 1,400
- ₹201 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 4 K
- 0
- ₹0.3 (0.00%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9 K
- 2.5 K
- ₹0.15 (0.00%)
- 1,500
- ₹298 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
Explore Option Chain on FnO360 Demo >
Nestle India - Statistics
SHARE PRICE
121624.70 (2.07%)
DAY RANGE
1179 - 1218.8
52 W RANGE
1074 - 1340.4
total open interest
2,436,500
Call
Put
12.07 L
PCR 1.02
12.3 L
total Volume
2,303,000
Call
Put
12.39 L
PCR 0.86
10.65 L