Nestle India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 2.5 K
- ₹157.8 (0.00%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 2.5 K
- ₹142 (-10.72%)
- 1,070
- ₹1.25 (-32.43%)
- -5 K (-20.00%) B S
- 20 K
- 12.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 0
- 3 K
- ₹122.7 (0.00%)
- 1,100
- ₹2.15 (-31.75%)
- 17 K (13.23%) B S
- 1.46 L
- 1.34 L
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹4.55 (-1.09%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,130
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹4.75 (-32.14%)
- 500 (1.69%) B S
- 30 K
- 20 K
- 0
- 7.5 K
- ₹67.4 (0.00%)
- 1,150
- ₹5.75 (-31.14%)
- -9.5 K (-7.34%) B S
- 1.2 L
- 43 K
- 1.5 K
- 0
- ₹60.65 (0.00%)
- 1,160
- ₹6.85 (-35.68%)
- 26.5 K (73.61%) B S
- 62.5 K
- 2.98 L
- 0
- 2 K
- ₹148.8 (0.00%)
- 1,170
- ₹8.75 (25.00%)
- 4.5 K (450.00%) B S
- 5.5 K
- 7.5 K
- 0
- 8 K
- ₹62.2 (0.00%)
- 1,180
- ₹9.95 (-37.22%)
- 7 K (12.61%) B S
- 62.5 K
- 25.5 K
- 0
- 2.5 K
- ₹63.35 (0.00%)
- 1,190
- ₹14 (-27.84%)
- 9 K (9.84%) B S
- 1.01 L
- 40 K
- 1.55 L
- 68 K
- ₹29.15 (-0.85%)
- 1,200
- ₹17.2 (-26.34%)
- 23 K (14.24%) B S
- 1.85 L
- 2.9 L
- 1.21 L
- 31.5 K
- ₹24.1 (0.63%)
- 1,210 1,213
- ₹21.4 (-23.43%)
- 8 K (18.82%) B S
- 50.5 K
- 73.5 K
- 1.62 L
- 56 K
- ₹18.6 (-3.12%)
- 1,220
- ₹26.65 (-19.73%)
- -8.5 K (-9.94%) B S
- 77 K
- 42.5 K
- 80 K
- 99 K
- ₹14.65 (-5.48%)
- 1,230
- ₹32.1 (-18.53%)
- 4.5 K (4.79%) B S
- 98.5 K
- 19 K
- 1.87 L
- 1.19 L
- ₹10.95 (-11.69%)
- 1,240
- ₹38.95 (-17.13%)
- 4.5 K (6.25%) B S
- 76.5 K
- 32.5 K
- 1.68 L
- 1.27 L
- ₹8.45 (-12.44%)
- 1,250
- ₹44 (-17.29%)
- 1.5 K (1.39%) B S
- 1.1 L
- 53.5 K
- 1.36 L
- 4.31 L
- ₹6.2 (-17.33%)
- 1,260
- ₹51.5 (-15.23%)
- 500 (0.51%) B S
- 98.5 K
- 9.5 K
- 1.03 L
- 3.04 L
- ₹4.7 (-19.66%)
- 1,270
- ₹68 (-3.27%)
- -0.5 K (-1.39%) B S
- 35.5 K
- 11.5 K
- 1.29 L
- 4.2 L
- ₹3.65 (-21.51%)
- 1,280
- ₹78.15 (-0.70%)
- 0 (0.00%) B S
- 38 K
- 0
- 75.5 K
- 66.5 K
- ₹3.1 (-15.07%)
- 1,290
- ₹81.45 (-6.00%)
- -0.5 K (-0.88%) B S
- 56.5 K
- 7.5 K
- 1.96 L
- 4.9 L
- ₹2.4 (-18.64%)
- 1,300
- ₹92.7 (-2.01%)
- -1 K (-1.23%) B S
- 80.5 K
- 3.5 K
- 50.5 K
- 1.08 L
- ₹1.75 (-25.53%)
- 1,310
- ₹67.8 (0.00%)
- 0 (0.00%) B S
- 22 K
- 0
- 86.5 K
- 1.59 L
- ₹1.5 (-23.08%)
- 1,320
- ₹110.2 (18.49%)
- -0.5 K (-1.33%) B S
- 37 K
- 1.5 K
- 51 K
- 1.71 L
- ₹1.25 (-24.24%)
- 1,330
- ₹117 (-0.09%)
- 0 (0.00%) B S
- 17 K
- 500
- 8 K
- 1.22 L
- ₹1.1 (-24.14%)
- 1,340
- ₹94.3 (0.00%)
- 0 (0.00%) B S
- 29.5 K
- 0
- 29.5 K
- 2.85 L
- ₹0.95 (-17.39%)
- 1,350
- ₹127.05 (0.00%)
- 0 (0.00%) B S
- 21.5 K
- 0
- 37.5 K
- 1.32 L
- ₹0.75 (-25.00%)
- 1,360
- ₹68.95 (1.40%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 500
- 49 K
- ₹0.95 (0.00%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23 K
- 59.5 K
- ₹0.75 (-21.05%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9 K
- ₹0.8 (0.00%)
- 1,390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.5 K
- 1.62 L
- ₹0.75 (-11.76%)
- 1,400
- ₹82.55 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 5 K
- 57 K
- ₹0.4 (-33.33%)
- 1,410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 17 K
- ₹0.7 (0.00%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.5 K
- ₹0.6 (0.00%)
- 1,430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 39 K
- ₹0.3 (-60.00%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 70 K
- ₹0.45 (0.00%)
- 1,450
- ₹221.35 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 3 K
- 56 K
- ₹0.4 (-38.46%)
- 1,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5 K
- 27.5 K
- ₹0.55 (22.22%)
- 1,500
- ₹275 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
Explore Option Chain on FnO360 Demo >
Nestle India - Statistics
SHARE PRICE
1213.411.20 (0.93%)
DAY RANGE
1196.5 - 1219.3
52 W RANGE
1074 - 1340.4
total open interest
5,386,000
Call
Put
37.67 L
PCR 0.43
16.19 L
total Volume
2,971,000
Call
Put
18.47 L
PCR 0.61
11.24 L