Nestle India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 500
- ₹220 (0.00%)
- 1,070
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.7 (-6.67%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 1.5 K
- ₹152.75 (0.00%)
- 1,100
- ₹0.75 (-16.67%)
- 500 (0.47%) B S
- 1.08 L
- 27.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹1.3 (-10.34%)
- 3.5 K (87.50%) B S
- 7.5 K
- 5 K
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5 K
- ₹157 (0.00%)
- 1,150
- ₹2.9 (16.00%)
- 17 K (29.06%) B S
- 75.5 K
- 91 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹3.65 (14.06%)
- 1.5 K (10.34%) B S
- 16 K
- 14.5 K
- 0
- 2 K
- ₹148.8 (0.00%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 5.5 K
- ₹88 (14.21%)
- 1,180
- ₹5.45 (10.10%)
- 500 (0.99%) B S
- 51 K
- 22 K
- 0
- 0
- ₹0 (0.00%)
- 1,190
- ₹6.8 (7.94%)
- 4.5 K (4.86%) B S
- 97 K
- 12.5 K
- 9 K
- 12 K
- ₹64.25 (-0.39%)
- 1,200
- ₹8.55 (6.21%)
- 9 K (5.06%) B S
- 1.87 L
- 1.31 L
- 0
- 0
- ₹0 (0.00%)
- 1,210
- ₹10.4 (0.97%)
- 0 (0.00%) B S
- 13 K
- 1.5 K
- 2 K
- 3 K
- ₹48.65 (25.71%)
- 1,220
- ₹12.9 (1.18%)
- -4 K (-11.11%) B S
- 32 K
- 17 K
- 11.5 K
- 7.5 K
- ₹48 (26.48%)
- 1,230
- ₹15.8 (1.28%)
- -9 K (-13.53%) B S
- 57.5 K
- 58 K
- 32 K
- 21 K
- ₹40.1 (16.23%)
- 1,240
- ₹19.15 (0.00%)
- -0.13 L (-13.74%) B S
- 78.5 K
- 82.5 K
- 1.71 L
- 45 K
- ₹32.55 (14.81%)
- 1,250 1,252
- ₹23 (2.91%)
- -7 K (-4.52%) B S
- 1.48 L
- 1.23 L
- 2.75 L
- 55.5 K
- ₹26.8 (13.08%)
- 1,260
- ₹27.75 (3.93%)
- 9 K (10.23%) B S
- 97 K
- 54.5 K
- 1.34 L
- 2.65 L
- ₹22 (14.58%)
- 1,270
- ₹36.9 (8.05%)
- -5.5 K (-10.78%) B S
- 45.5 K
- 17.5 K
- 1.81 L
- 4.05 L
- ₹18.1 (20.67%)
- 1,280
- ₹34.25 (-14.38%)
- 0 (0.00%) B S
- 46 K
- 5.5 K
- 45 K
- 44 K
- ₹14.55 (21.76%)
- 1,290
- ₹45.85 (-13.82%)
- 1.5 K (2.63%) B S
- 58.5 K
- 5 K
- 12.01 L
- 4.75 L
- ₹11.7 (27.17%)
- 1,300
- ₹49.35 (-13.65%)
- 2 K (1.79%) B S
- 1.14 L
- 4.5 K
- 43.5 K
- 59 K
- ₹9.1 (26.39%)
- 1,310
- ₹68.85 (0.00%)
- 0 (0.00%) B S
- 20.5 K
- 0
- 1.97 L
- 1.82 L
- ₹7.1 (30.28%)
- 1,320
- ₹73.45 (1.38%)
- -1.5 K (-3.90%) B S
- 37 K
- 2 K
- 2.43 L
- 1.66 L
- ₹5.5 (25.00%)
- 1,330
- ₹82 (0.00%)
- 0 (0.00%) B S
- 18.5 K
- 0
- 1.05 L
- 1.19 L
- ₹4.25 (32.81%)
- 1,340
- ₹83.9 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 1.89 L
- 2.99 L
- ₹3.4 (38.78%)
- 1,350
- ₹92.2 (0.00%)
- 0 (0.00%) B S
- 20.5 K
- 0
- 87 K
- 1.27 L
- ₹2.75 (41.03%)
- 1,360
- ₹68.95 (1.40%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 15.5 K
- 79.5 K
- ₹2.1 (61.54%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8 K
- 83 K
- ₹1.65 (43.48%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 K
- 13.5 K
- ₹1.5 (50.00%)
- 1,390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 78.5 K
- 1.4 L
- ₹1.05 (16.67%)
- 1,400
- ₹82.55 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 60 K
- ₹1.55 (0.00%)
- 1,410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 20 K
- ₹0.8 (-23.81%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.5 K
- 6.5 K
- ₹0.75 (36.36%)
- 1,430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 41.5 K
- ₹0.7 (0.00%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.5 K
- 81.5 K
- ₹0.6 (50.00%)
- 1,450
- ₹125.3 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 10 K
- 60 K
- ₹0.3 (-40.00%)
- 1,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 30 K
- ₹0.35 (0.00%)
- 1,500
- ₹180.5 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
Explore Option Chain on FnO360 Demo >
Nestle India - Statistics
SHARE PRICE
1257.97.00 (0.56%)
DAY RANGE
1234.2 - 1264.1
52 W RANGE
1074 - 1340.4
total open interest
4,319,500
Call
Put
29.14 L
PCR 0.48
14.06 L
total Volume
3,743,500
Call
Put
30.69 L
PCR 0.22
6.75 L