Piramal Pharma Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 110
- ₹0.06 (50.00%)
- 31.5 K (44.44%) B S
- 1.02 L
- 1.23 L
- 0
- 0
- ₹0 (0.00%)
- 115
- ₹1.52 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 117
- ₹1.24 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 0
- 7.88 K
- ₹27.5 (0.00%)
- 120
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 122
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 0
- 47.25 K
- ₹23.5 (0.00%)
- 125
- ₹0.16 (-5.88%)
- -2.63 K (-1.56%) B S
- 1.65 L
- 31.5 K
- 0
- 0
- ₹0 (0.00%)
- 127
- ₹1.12 (0.90%)
- 0 (0.00%) B S
- 42 K
- 0
- 5.25 K
- 70.88 K
- ₹19.15 (0.79%)
- 130
- ₹0.3 (-25.00%)
- 23.63 K (13.24%) B S
- 2.02 L
- 99.75 K
- 0
- 0
- ₹0 (0.00%)
- 132
- ₹0.78 (0.00%)
- 0 (0.00%) B S
- 39.38 K
- 0
- 0
- 1.16 L
- ₹14.61 (0.00%)
- 135
- ₹0.43 (-31.75%)
- 2.42 L (112.20%) B S
- 4.57 L
- 7.09 L
- 0
- 42 K
- ₹10.75 (-0.74%)
- 137
- ₹0.56 (-33.33%)
- -0.18 L (-14.29%) B S
- 1.1 L
- 31.5 K
- 2.73 L
- 3.57 L
- ₹11.3 (22.29%)
- 140
- ₹0.75 (-33.04%)
- 21 K (6.96%) B S
- 3.23 L
- 1.86 L
- 0
- 86.63 K
- ₹9.17 (0.00%)
- 142
- ₹1.65 (-6.25%)
- 0 (0.00%) B S
- 2.05 L
- 0
- 1.34 L
- 3.73 L
- ₹6.73 (21.70%)
- 145
- ₹1.51 (-36.55%)
- 1.29 L (41.88%) B S
- 4.36 L
- 5.07 L
- 1.6 L
- 1.31 L
- ₹4.93 (17.94%)
- 147
- ₹2.2 (-32.93%)
- -0.37 L (-22.22%) B S
- 1.29 L
- 1.08 L
- 23.49 L
- 9.92 L
- ₹3.36 (18.73%)
- 150 151
- ₹3.28 (-29.46%)
- -0.16 L (-2.86%) B S
- 5.36 L
- 6.59 L
- 7.19 L
- 1.34 L
- ₹2.18 (15.96%)
- 152
- ₹4.5 (-33.63%)
- 10.5 K (21.05%) B S
- 60.38 K
- 55.13 K
- 18.27 L
- 8.06 L
- ₹1.4 (9.37%)
- 155
- ₹5.42 (-27.73%)
- 0 (0.00%) B S
- 26.25 K
- 5.25 K
- 49.88 K
- 1.05 L
- ₹0.86 (7.50%)
- 157
- ₹7.65 (-28.77%)
- -2.63 K (-7.14%) B S
- 34.13 K
- 13.13 K
- 6.09 L
- 7.19 L
- ₹0.5 (-3.85%)
- 160
- ₹9.44 (-21.33%)
- -0.24 L (-11.54%) B S
- 1.81 L
- 47.25 K
- 0
- 31.5 K
- ₹0.39 (0.00%)
- 162
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.97 L
- 2.34 L
- ₹0.19 (-17.39%)
- 165
- ₹16.71 (0.00%)
- 0 (0.00%) B S
- 28.88 K
- 0
- 31.5 K
- 28.88 K
- ₹0.08 (-27.27%)
- 170
- ₹21.51 (0.00%)
- 0 (0.00%) B S
- 57.75 K
- 0
- 0
- 18.38 K
- ₹0.1 (0.00%)
- 172
- ₹24 (0.00%)
- 0 (0.00%) B S
- 18.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 175
- ₹26.44 (0.00%)
- 0 (0.00%) B S
- 15.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 177
- ₹18.87 (0.00%)
- 0 (0.00%) B S
- 7.88 K
- 0
- 1.89 L
- 1.63 L
- ₹0.03 (50.00%)
- 180
- ₹29.92 (-10.95%)
- 0 (0.00%) B S
- 1.08 L
- 7.88 K
- 0
- 0
- ₹0 (0.00%)
- 185
- ₹38.7 (0.00%)
- 0 (0.00%) B S
- 15.75 K
- 0
- 5.28 L
- 6.27 L
- ₹0.01 (-80.00%)
- 190
- ₹38.8 (-6.51%)
- -5.25 K (-3.39%) B S
- 1.5 L
- 7.88 K
Explore Option Chain on FnO360 Demo >
Piramal Pharma - Statistics
SHARE PRICE
150.812.02 (1.36%)
DAY RANGE
148.9 - 151.99
52 W RANGE
132.3 - 228.45
total open interest
8,659,875
Call
Put
50.9 L
PCR 0.70
35.7 L
total Volume
9,662,625
Call
Put
70.72 L
PCR 0.37
25.91 L