Piramal Pharma Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 81.38 K
- 18.38 K
- ₹37.84 (0.00%)
- 125
- ₹0.07 (-50.00%)
- -0.53 L (-34.48%) B S
- 99.75 K
- 78.75 K
- 39.38 K
- 7.88 K
- ₹32.04 (28.93%)
- 130
- ₹0.11 (-47.62%)
- -0.32 L (-23.53%) B S
- 1.02 L
- 89.25 K
- 26.25 K
- 7.88 K
- ₹26.4 (1.46%)
- 135
- ₹0.2 (-37.50%)
- -0.63 L (-54.55%) B S
- 52.5 K
- 65.63 K
- 28.88 K
- 15.75 K
- ₹24.4 (0.00%)
- 137
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 28.88 K
- ₹18.9 (0.00%)
- 140
- ₹0.35 (-25.53%)
- -0.42 L (-7.96%) B S
- 4.86 L
- 5.49 L
- 31.5 K
- 23.63 K
- ₹20.33 (-9.48%)
- 142
- ₹0.47 (2.17%)
- 13.13 K (9.80%) B S
- 1.47 L
- 55.13 K
- 7.88 K
- 42 K
- ₹17.55 (-2.34%)
- 145
- ₹0.58 (-17.14%)
- -0.97 L (-10.36%) B S
- 8.4 L
- 3.68 L
- 2.63 K
- 34.13 K
- ₹16.7 (51.54%)
- 147
- ₹0.71 (-19.32%)
- -0.16 L (-6.38%) B S
- 2.31 L
- 65.63 K
- 47.25 K
- 3.15 L
- ₹14.17 (-0.84%)
- 150
- ₹1.03 (-8.85%)
- 21 K (2.15%) B S
- 9.98 L
- 7.25 L
- 0
- 4.07 L
- ₹10.35 (0.00%)
- 152
- ₹2.43 (0.00%)
- 0 (0.00%) B S
- 2.15 L
- 0
- 60.38 K
- 6.2 L
- ₹10.14 (0.00%)
- 155
- ₹1.82 (-5.70%)
- -0.63 L (-8.57%) B S
- 6.72 L
- 6.09 L
- 94.5 K
- 3.52 L
- ₹8.05 (-2.78%)
- 157
- ₹2.38 (-7.75%)
- -1.47 L (-36.36%) B S
- 2.57 L
- 2.91 L
- 12.71 L
- 10.74 L
- ₹6.5 (-0.76%)
- 160
- ₹3.38 (-1.17%)
- -1.16 L (-11.96%) B S
- 8.51 L
- 8.51 L
- 5.96 L
- 2.81 L
- ₹4.99 (-2.73%)
- 162
- ₹4.45 (-2.41%)
- -0.18 L (-8.97%) B S
- 1.86 L
- 1.44 L
- 30.03 L
- 9.42 L
- ₹3.88 (-3.72%)
- 165
- ₹5.79 (-1.03%)
- 13.13 K (2.34%) B S
- 5.75 L
- 1.52 L
- 1.1 L
- 73.5 K
- ₹3.03 (-5.02%)
- 167
- ₹9.03 (3.20%)
- 0 (0.00%) B S
- 21 K
- 0
- 37.3 L
- 27.56 L
- ₹2.21 (-8.30%)
- 170
- ₹9.54 (3.14%)
- 26.25 K (20.41%) B S
- 1.55 L
- 73.5 K
- 1.02 L
- 1.29 L
- ₹1.72 (-6.01%)
- 172
- ₹10.88 (0.00%)
- 0 (0.00%) B S
- 13.13 K
- 0
- 6.35 L
- 6.27 L
- ₹1.3 (-7.80%)
- 175
- ₹13.5 (2.74%)
- -2.63 K (-4.00%) B S
- 63 K
- 2.63 K
- 76.13 K
- 47.25 K
- ₹0.99 (10.00%)
- 177
- ₹21 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 16.2 L
- 12.78 L
- ₹0.72 (-19.10%)
- 180
- ₹18.18 (3.59%)
- 2.63 K (1.69%) B S
- 1.58 L
- 44.63 K
- 7.88 K
- 15.75 K
- ₹0.61 (-32.22%)
- 182
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 84 K
- 1.34 L
- ₹0.46 (-22.03%)
- 185
- ₹21.79 (-33.97%)
- 2.63 K (3.70%) B S
- 73.5 K
- 5.25 K
- 0
- 65.63 K
- ₹0.64 (0.00%)
- 187
- ₹26.06 (-8.27%)
- 0 (0.00%) B S
- 15.75 K
- 7.88 K
- 5.91 L
- 3.31 L
- ₹0.28 (-30.00%)
- 190
- ₹26.68 (-8.97%)
- 0 (0.00%) B S
- 1.02 L
- 2.63 K
- 21 K
- 21 K
- ₹0.22 (-55.10%)
- 195
- ₹42.68 (0.00%)
- 0 (0.00%) B S
- 57.75 K
- 0
- 1.31 L
- 4.91 L
- ₹0.14 (-26.32%)
- 200
- ₹42.32 (0.00%)
- 0 (0.00%) B S
- 94.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 205
- ₹53.5 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 220
- ₹48.2 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
Explore Option Chain on FnO360 Demo >
Piramal Pharma - Statistics
SHARE PRICE
163.420.58 (0.36%)
DAY RANGE
161.25 - 165.48
52 W RANGE
148.31 - 240.95
total open interest
16,616,250
Call
Put
1.01 Cr
PCR 0.64
64.79 L
total Volume
16,576,875
Call
Put
1.24 Cr
PCR 0.34
41.79 L