Piramal Pharma Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 7.88 K
- ₹43.31 (0.00%)
- 135
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 0
- 7.88 K
- ₹31.91 (0.00%)
- 140
- ₹0.16 (-11.11%)
- 0 (0.00%) B S
- 0
- 2.63 K
- 0
- 0
- ₹0 (0.00%)
- 145
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 23.63 K
- 21 K
- ₹18.92 (-19.28%)
- 150
- ₹0.45 (-37.50%)
- 65.63 K (26.60%) B S
- 3.12 L
- 4.46 L
- 0
- 0
- ₹0 (0.00%)
- 155
- ₹0.78 (-35.54%)
- 3.94 L (258.62%) B S
- 5.46 L
- 7.98 L
- 26.25 K
- 10.5 K
- ₹12.34 (0.00%)
- 157
- ₹1.13 (-30.25%)
- 1.73 L (1,100.00%) B S
- 1.89 L
- 2.36 L
- 21 K
- 55.13 K
- ₹10.42 (-8.60%)
- 160
- ₹1.54 (-27.01%)
- -3.54 L (-43.83%) B S
- 4.54 L
- 10.58 L
- 13.13 K
- 7.88 K
- ₹8.2 (-9.69%)
- 162
- ₹2.18 (-0.91%)
- 13.13 K (15.15%) B S
- 99.75 K
- 1.02 L
- 6.2 L
- 1.47 L
- ₹6.5 (-9.60%)
- 165
- ₹2.88 (-17.24%)
- 1.63 L (26.27%) B S
- 7.82 L
- 14.78 L
- 1.71 L
- 65.63 K
- ₹5.09 (-14.17%)
- 167
- ₹4 (-11.11%)
- 15.75 K (15.00%) B S
- 1.21 L
- 1.79 L
- 12.21 L
- 7.67 L
- ₹3.79 (-16.52%)
- 170
- ₹5.36 (-6.13%)
- -0.71 L (-12.33%) B S
- 5.04 L
- 2.52 L
- 2.47 L
- 2.76 L
- ₹2.9 (-16.18%)
- 172
- ₹6.75 (-3.98%)
- -0.16 L (-5.66%) B S
- 2.63 L
- 47.25 K
- 13.2 L
- 10.55 L
- ₹2.15 (-16.99%)
- 175
- ₹8.34 (-2.57%)
- -0.29 L (-8.15%) B S
- 3.26 L
- 1.13 L
- 6.62 L
- 5.36 L
- ₹1.6 (-13.51%)
- 177
- ₹10.38 (-4.16%)
- -0.21 L (-12.70%) B S
- 1.44 L
- 42 K
- 15.65 L
- 25.17 L
- ₹1.2 (-18.92%)
- 180
- ₹13.01 (-0.46%)
- -5.25 K (-0.66%) B S
- 7.93 L
- 91.88 K
- 2.55 L
- 3.94 L
- ₹0.95 (-15.18%)
- 182
- ₹14.92 (3.83%)
- 0 (0.00%) B S
- 99.75 K
- 0
- 9.87 L
- 15.09 L
- ₹0.73 (-18.89%)
- 185
- ₹17.2 (-0.58%)
- -2.63 K (-0.75%) B S
- 3.49 L
- 18.38 K
- 2.91 L
- 4.44 L
- ₹0.58 (-21.62%)
- 187
- ₹8.23 (-2.26%)
- 0 (0.00%) B S
- 89.25 K
- 0
- 12.31 L
- 30 L
- ₹0.5 (-15.25%)
- 190
- ₹21.94 (117.44%)
- 0 (0.00%) B S
- 3.44 L
- 5.25 K
- 60.38 K
- 2 L
- ₹0.39 (-11.36%)
- 192
- ₹10.41 (0.00%)
- 0 (0.00%) B S
- 23.63 K
- 0
- 1.79 L
- 4.62 L
- ₹0.32 (-25.58%)
- 195
- ₹24.48 (0.00%)
- 0 (0.00%) B S
- 1.73 L
- 0
- 0
- 49.88 K
- ₹0.56 (0.00%)
- 197
- ₹23.92 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 8.93 L
- 30.87 L
- ₹0.25 (-24.24%)
- 200
- ₹25.95 (0.00%)
- 0 (0.00%) B S
- 2.36 L
- 0
- 0
- 65.63 K
- ₹0.83 (0.00%)
- 202
- ₹28.65 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 78.75 K
- 3.75 L
- ₹0.17 (-29.17%)
- 205
- ₹31.25 (0.00%)
- 0 (0.00%) B S
- 7.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 207
- ₹29.8 (0.00%)
- 0 (0.00%) B S
- 7.88 K
- 0
- 70.88 K
- 3.28 L
- ₹0.14 (-17.65%)
- 210
- ₹29.01 (0.00%)
- 0 (0.00%) B S
- 52.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 215
- ₹44.26 (0.00%)
- 0 (0.00%) B S
- 36.75 K
- 0
- 15.75 K
- 1.6 L
- ₹0.15 (50.00%)
- 220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 99.75 K
- ₹0.08 (0.00%)
- 225
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Piramal Pharma - Statistics
SHARE PRICE
167.73-0.80 (-0.47%)
DAY RANGE
163.64 - 168.99
52 W RANGE
165.12 - 251.95
total open interest
21,614,250
Call
Put
1.56 Cr
PCR 0.38
59.67 L
total Volume
14,818,125
Call
Put
99.49 L
PCR 0.49
48.69 L