Piramal Pharma Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 125
- ₹0.3 (-62.50%)
- 60.38 K (51.11%) B S
- 1.79 L
- 1.18 L
- 0
- 0
- ₹29.15 (0.00%)
- 130
- ₹0.5 (-12.28%)
- 2.63 K (5.88%) B S
- 47.25 K
- 10.5 K
- 0
- 0
- ₹0 (0.00%)
- 135
- ₹0.77 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 0
- ₹25.78 (0.00%)
- 137
- ₹1.5 (3.45%)
- 0 (0.00%) B S
- 21 K
- 0
- 21 K
- 42 K
- ₹17.5 (58.80%)
- 140
- ₹0.87 (-52.46%)
- -7.88 K (-2.44%) B S
- 3.15 L
- 1.44 L
- 0
- 2.63 K
- ₹20.71 (0.00%)
- 142
- ₹2.4 (0.84%)
- 0 (0.00%) B S
- 57.75 K
- 0
- 7.88 K
- 49.88 K
- ₹10.88 (11.02%)
- 145
- ₹1.39 (-52.40%)
- 31.5 K (8.33%) B S
- 4.1 L
- 89.25 K
- 5.25 K
- 5.25 K
- ₹9.07 (12.39%)
- 147
- ₹2.54 (-14.77%)
- 2.63 K (1.85%) B S
- 1.44 L
- 13.13 K
- 2.13 L
- 2.47 L
- ₹9.02 (38.56%)
- 150
- ₹2.37 (-48.92%)
- 15.75 K (2.65%) B S
- 6.09 L
- 2.49 L
- 70.88 K
- 1.86 L
- ₹7.25 (40.23%)
- 152
- ₹3.19 (-45.00%)
- 26.25 K (18.52%) B S
- 1.68 L
- 99.75 K
- 11.94 L
- 3.81 L
- ₹5.45 (37.28%)
- 155 155
- ₹4.34 (-38.61%)
- 34.13 K (18.06%) B S
- 2.23 L
- 1.34 L
- 73.5 K
- 1.63 L
- ₹4.2 (36.36%)
- 157
- ₹5.33 (-38.59%)
- -5.25 K (-8.33%) B S
- 57.75 K
- 23.63 K
- 6.72 L
- 8.87 L
- ₹3.14 (33.62%)
- 160
- ₹7 (-30.49%)
- -2.63 K (-0.53%) B S
- 4.88 L
- 13.13 K
- 78.75 K
- 2.65 L
- ₹2.46 (23.00%)
- 162
- ₹8.3 (-26.29%)
- -2.63 K (-2.33%) B S
- 1.1 L
- 36.75 K
- 2.7 L
- 6.3 L
- ₹1.71 (23.02%)
- 165
- ₹11.33 (-10.22%)
- 0 (0.00%) B S
- 2.91 L
- 7.88 K
- 13.13 K
- 1.26 L
- ₹1.36 (1.49%)
- 167
- ₹11.56 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 4.57 L
- 16.85 L
- ₹1.01 (27.85%)
- 170
- ₹16.55 (-18.79%)
- 0 (0.00%) B S
- 2.1 L
- 10.5 K
- 15.75 K
- 1.02 L
- ₹0.83 (27.69%)
- 172
- ₹19.98 (-8.18%)
- 0 (0.00%) B S
- 2.63 K
- 2.63 K
- 2.86 L
- 4.88 L
- ₹0.59 (18.00%)
- 175
- ₹13.43 (-3.03%)
- 0 (0.00%) B S
- 28.88 K
- 0
- 0
- 28.88 K
- ₹1.75 (4.17%)
- 177
- ₹21 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 99.75 K
- 10.11 L
- ₹0.41 (7.89%)
- 180
- ₹30.11 (0.00%)
- 0 (0.00%) B S
- 1.44 L
- 0
- 0
- 0
- ₹2.2 (0.00%)
- 182
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 49.88 K
- ₹0.47 (2.17%)
- 185
- ₹31.1 (0.00%)
- 0 (0.00%) B S
- 44.63 K
- 0
- 2.63 K
- 28.88 K
- ₹0.29 (0.00%)
- 187
- ₹34.76 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 0
- 1.21 L
- ₹0.25 (0.00%)
- 190
- ₹34.25 (-19.51%)
- -2.63 K (-2.17%) B S
- 1.18 L
- 2.63 K
- 0
- 0
- ₹0 (0.00%)
- 200
- ₹47.43 (0.00%)
- 0 (0.00%) B S
- 65.63 K
- 0
- 0
- 13.13 K
- ₹0.21 (0.00%)
- 210
- ₹55.4 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
Explore Option Chain on FnO360 Demo >
Piramal Pharma - Statistics
SHARE PRICE
155.373.97 (2.62%)
DAY RANGE
151.21 - 156.11
52 W RANGE
147.11 - 240.95
total open interest
10,300,500
Call
Put
65.13 L
PCR 0.58
37.88 L
total Volume
4,436,250
Call
Put
34.81 L
PCR 0.27
9.56 L