CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 660 | ₹ 0-50 % | 87 K-0.85 % | 11.25 K |
4.5 K | 23.25 K-3.13 % | ₹ 114-10.92 % | 680 | ₹ 0-25 % | 3.92 L+5 % | 52.5 K |
43.5 K | 1.42 L-7.8 % | ₹ 96+2.4 % | 700 | ₹ 0-37.5 % | 12.38 L-5.88 % | 3.48 L |
- | - | - | 710 | ₹ 0-44.44 % | 2.51 L+5 % | 91.5 K |
6 K | 30.75 K+14 % | ₹ 74-0.2 % | 720 | ₹ 0-50 % | 3.93 L-0.76 % | 2.88 L |
16.5 K | 63 K-1.18 % | ₹ 66-14.36 % | 730 | ₹ 0-43.75 % | 4.98 L+4 % | 3.05 L |
28.5 K | 97.5 K+1 % | ₹ 56+2.2 % | 740 | ₹ 1-43.48 % | 8.53 L+4 % | 6.6 L |
10.25 L | 3.82 L-5.39 % | ₹ 46+2.78 % | 750 | ₹ 1-42.86 % | 20.72 L-9.79 % | 31.87 L |
1.67 L | 1.85 L-11.47 % | ₹ 37+2.08 % | 760 | ₹ 2-37.74 % | 17.81 L+24 % | 29.15 L |
7.91 L | 3.46 L+5 % | ₹ 28+1.63 % | 770 | ₹ 3-37.21 % | 16.4 L+13 % | 38.25 L |
48.4 L | 10.81 L+27 % | ₹ 20-0.99 % | 780 | ₹ 5-29.71 % | 29.3 L+1 % | 84.8 L |
1.5 Cr | 28.11 L+36 % | ₹ 14-4.26 % | 790 | ₹ 8-23.72 % | 28.91 L+10 % | 91.07 L |
Spot Price: 793 | ||||||
2.07 Cr | 76.19 L+17 % | ₹ 9-8.51 % | 800 | ₹ 13-16.88 % | 49.91 L-4.05 % | 58.88 L |
1.14 Cr | 75.69 L+6 % | ₹ 5-12.4 % | 810 | ₹ 20-12.14 % | 34.46 L-4.79 % | 10.52 L |
1.36 Cr | 1.33 Cr+6 % | ₹ 3-18.42 % | 820 | ₹ 28-8.99 % | 55.5 L-1.77 % | 4.76 L |
66.52 L | 90.32 L+2 % | ₹ 2-27.27 % | 830 | ₹ 36-6.22 % | 20.34 L+2 % | 1.56 L |
33.76 L | 58.67 L+1 % | ₹ 1-28.57 % | 840 | ₹ 46-4.9 % | 10.89 L+0 % | 1.11 L |
52.69 L | 1.12 Cr-1.89 % | ₹ 1-30 % | 850 | ₹ 55-4.34 % | 15.2 L+0 % | 1.46 L |
14.69 L | 27.71 L+3 % | ₹ 0-35.71 % | 860 | ₹ 66-0.45 % | 3.81 L+2 % | 16.5 K |
10.31 L | 23.42 L-4.76 % | ₹ 0-33.33 % | 870 | ₹ 75-5 % | 81.75 K+0 % | 3.75 K |
4.92 L | 18.34 L-3.24 % | ₹ 0-22.22 % | 880 | ₹ 85-0.76 % | 1.29 L+9 % | 31.5 K |
7.76 L | 14.77 L-11.35 % | ₹ 0-37.5 % | 890 | ₹ 100+1.94 % | 45.75 K+0 % | 3.75 K |
25.62 L | 70.59 L-7.1 % | ₹ 0-14.29 % | 900 | ₹ 105-1.09 % | 5.41 L-0.14 % | 39.75 K |
3.11 L | 16.1 L-4.58 % | ₹ 0-20 % | 920 | ₹ 111+0 % | 65.25 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of SBIN is ₹793.
The minimum lot size for SBIN option chain is 750.
Please Login
By proceeding, you agree T&C*