State Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹0.15 (-25.00%)
- 0 (0.00%) B S
- 1.93 L
- 12 K
- 0
- 52.5 K
- ₹163.45 (0.00%)
- 810
- ₹0.15 (0.00%)
- -0.75 K (-4.76%) B S
- 15 K
- 750
- 0
- 33.75 K
- ₹143.45 (0.00%)
- 820
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 73.5 K
- 0
- 0
- 5.25 K
- ₹123.5 (0.00%)
- 830
- ₹0.2 (-33.33%)
- -6 K (-17.02%) B S
- 29.25 K
- 8.25 K
- 0
- 34.5 K
- ₹124.5 (0.00%)
- 840
- ₹0.25 (-28.57%)
- -2.25 K (-2.48%) B S
- 88.5 K
- 3 K
- 0
- 96.75 K
- ₹116 (0.00%)
- 850
- ₹0.35 (40.00%)
- 750 (0.15%) B S
- 5.17 L
- 11.25 K
- 0
- 24 K
- ₹106.65 (0.00%)
- 860
- ₹0.35 (16.67%)
- -2.25 K (-1.31%) B S
- 1.7 L
- 3 K
- 0
- 7.5 K
- ₹90.9 (0.00%)
- 870
- ₹0.4 (0.00%)
- -4.5 K (-2.82%) B S
- 1.55 L
- 21 K
- 0
- 0
- ₹0 (0.00%)
- 875
- ₹0.45 (12.50%)
- -2.25 K (-4.35%) B S
- 49.5 K
- 20.25 K
- 0
- 60.75 K
- ₹84 (0.00%)
- 880
- ₹0.4 (0.00%)
- 5.25 K (0.97%) B S
- 5.48 L
- 36.75 K
- 0
- 0
- ₹0 (0.00%)
- 885
- ₹0.3 (-40.00%)
- 0 (0.00%) B S
- 4.57 L
- 11.25 K
- 0
- 15 K
- ₹66 (0.00%)
- 890
- ₹0.55 (0.00%)
- -1.49 L (-20.10%) B S
- 5.93 L
- 4.23 L
- 0
- 750
- ₹98.55 (0.00%)
- 895
- ₹0.5 (-9.09%)
- -1.5 K (-0.41%) B S
- 3.66 L
- 16.5 K
- 21 K
- 4.55 L
- ₹66.65 (1.68%)
- 900
- ₹0.8 (-5.88%)
- -0.98 L (-5.46%) B S
- 17.03 L
- 7.21 L
- 0
- 12 K
- ₹58.55 (0.00%)
- 905
- ₹0.9 (-10.00%)
- -0.31 L (-20.30%) B S
- 1.21 L
- 87.75 K
- 0
- 1.16 L
- ₹54.4 (0.00%)
- 910
- ₹1.1 (-12.00%)
- 3.26 L (38.50%) B S
- 11.74 L
- 8.3 L
- 0
- 3.75 K
- ₹54 (0.00%)
- 915
- ₹1.35 (-10.00%)
- -0.56 L (-24.19%) B S
- 1.76 L
- 2.43 L
- 17.25 K
- 2.36 L
- ₹46.25 (-0.43%)
- 920
- ₹1.7 (-12.82%)
- 70.5 K (3.55%) B S
- 20.55 L
- 6.8 L
- 0
- 75.75 K
- ₹45.15 (0.00%)
- 925
- ₹2 (-14.89%)
- -0.35 L (-6.52%) B S
- 4.95 L
- 3.15 L
- 30.75 K
- 1.54 L
- ₹38.3 (1.32%)
- 930
- ₹2.5 (-13.79%)
- 55.5 K (3.75%) B S
- 15.35 L
- 7.66 L
- 39.75 K
- 1.35 L
- ₹33.7 (10.86%)
- 935
- ₹3.15 (-12.50%)
- -0.11 L (-2.58%) B S
- 3.96 L
- 2.59 L
- 1.25 L
- 4.49 L
- ₹29.45 (-0.67%)
- 940
- ₹3.9 (-11.36%)
- 7.5 K (0.37%) B S
- 20.42 L
- 20.21 L
- 90 K
- 2.27 L
- ₹25.6 (-1.54%)
- 945
- ₹4.85 (-11.01%)
- -0.17 L (-2.96%) B S
- 5.42 L
- 6.36 L
- 15.54 L
- 12.05 L
- ₹21.6 (-1.82%)
- 950
- ₹6.1 (-9.63%)
- -0.11 L (-0.39%) B S
- 29.06 L
- 29.99 L
- 9.95 L
- 4.72 L
- ₹18.15 (-2.68%)
- 955
- ₹7.6 (-8.98%)
- 30.75 K (2.77%) B S
- 11.4 L
- 18.61 L
- 59.81 L
- 37.18 L
- ₹15.1 (-3.21%)
- 960
- ₹9.4 (-8.74%)
- 41.25 K (1.80%) B S
- 23.31 L
- 42.02 L
- 41.06 L
- 17.03 L
- ₹12.3 (-4.65%)
- 965 963
- ₹11.75 (-6.75%)
- 96 K (17.32%) B S
- 6.5 L
- 13.94 L
- 46.42 L
- 29.3 L
- ₹10.1 (-5.16%)
- 970
- ₹14.35 (-6.21%)
- -0.75 K (-0.06%) B S
- 13.49 L
- 12.98 L
- 16.18 L
- 12.17 L
- ₹8.15 (-5.78%)
- 975
- ₹17.3 (-5.98%)
- -0.24 L (-5.79%) B S
- 3.91 L
- 3.98 L
- 39.38 L
- 55.95 L
- ₹6.4 (-9.22%)
- 980
- ₹20.5 (-4.87%)
- -0.28 L (-1.45%) B S
- 18.83 L
- 2.98 L
- 15.22 L
- 24.13 L
- ₹5.25 (-8.70%)
- 985
- ₹24.15 (-5.48%)
- -0.69 L (-12.04%) B S
- 5.04 L
- 1.18 L
- 26.89 L
- 41.23 L
- ₹4.25 (-8.60%)
- 990
- ₹28.3 (-3.41%)
- 2.25 K (0.18%) B S
- 12.6 L
- 57.75 K
- 4.53 L
- 12.47 L
- ₹3.4 (-11.69%)
- 995
- ₹32.35 (1.41%)
- -4.5 K (-1.23%) B S
- 3.62 L
- 9.75 K
- 28.34 L
- 98.69 L
- ₹2.75 (-14.06%)
- 1,000
- ₹36.6 (-2.79%)
- 9 K (0.67%) B S
- 13.58 L
- 80.25 K
- 2.39 L
- 6.74 L
- ₹2.2 (-13.73%)
- 1,005
- ₹41.5 (0.00%)
- 0 (0.00%) B S
- 1.41 L
- 0
- 10.33 L
- 25.03 L
- ₹1.75 (-12.50%)
- 1,010
- ₹45.7 (-9.42%)
- -0.75 K (-0.53%) B S
- 1.4 L
- 2.25 K
- 1.98 L
- 3.94 L
- ₹1.4 (-17.65%)
- 1,015
- ₹43.15 (-4.11%)
- 0 (0.00%) B S
- 2.33 L
- 0
- 7.21 L
- 17.9 L
- ₹1.15 (-17.86%)
- 1,020
- ₹55 (0.00%)
- -2.25 K (-2.07%) B S
- 1.07 L
- 3 K
- 49.5 K
- 1.76 L
- ₹1 (-16.67%)
- 1,025
- ₹54.35 (42.28%)
- 1.5 K (9.52%) B S
- 17.25 K
- 1.5 K
- 3.44 L
- 10.21 L
- ₹0.8 (-15.79%)
- 1,030
- ₹68.75 (0.00%)
- 0 (0.00%) B S
- 3.26 L
- 0
- 92.25 K
- 3.07 L
- ₹0.75 (-16.67%)
- 1,035
- ₹48.65 (0.83%)
- 0 (0.00%) B S
- 54.75 K
- 0
- 2.09 L
- 6.39 L
- ₹0.6 (-20.00%)
- 1,040
- ₹76 (-4.40%)
- -0.75 K (-0.76%) B S
- 97.5 K
- 750
- 27 K
- 70.5 K
- ₹0.6 (-7.69%)
- 1,045
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.15 L
- 19 L
- ₹0.5 (-9.09%)
- 1,050
- ₹84.5 (1.32%)
- 0 (0.00%) B S
- 5.5 L
- 750
- 29.25 K
- 9.14 L
- ₹0.35 (-22.22%)
- 1,060
- ₹70.5 (0.28%)
- 0 (0.00%) B S
- 1.13 L
- 0
- 21.75 K
- 9.41 L
- ₹0.25 (-37.50%)
- 1,070
- ₹90.95 (0.11%)
- 0 (0.00%) B S
- 1.65 L
- 0
- 34.5 K
- 9.53 L
- ₹0.3 (-14.29%)
- 1,080
- ₹104 (0.00%)
- 0 (0.00%) B S
- 53.25 K
- 0
- 41.25 K
- 2.66 L
- ₹0.25 (-16.67%)
- 1,090
- ₹100.95 (0.05%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 23.25 K
- 7.04 L
- ₹0.2 (-33.33%)
- 1,100
- ₹131.4 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
Explore Option Chain on FnO360 Demo >
State Bank of India - Statistics
SHARE PRICE
963.15-0.10 (-0.01%)
DAY RANGE
958 - 967
52 W RANGE
680 - 999
total open interest
79,572,750
Call
Put
4.99 Cr
PCR 0.59
2.96 Cr
total Volume
53,979,000
Call
Put
3.41 Cr
PCR 0.58
1.98 Cr