State Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.25 K
- 33.75 K
- ₹166 (-3.52%)
- 800
- ₹0.4 (-11.11%)
- 34.5 K (10.36%) B S
- 3.68 L
- 84 K
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹0.6 (0.00%)
- 30.75 K (18.14%) B S
- 2 L
- 94.5 K
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.85 (6.25%)
- 6 K (1.34%) B S
- 4.55 L
- 2.46 L
- 750
- 8.25 K
- ₹120 (-3.23%)
- 850
- ₹1.25 (13.64%)
- 1.5 K (0.32%) B S
- 4.72 L
- 2.15 L
- 0
- 3 K
- ₹110 (0.00%)
- 860
- ₹1.65 (13.79%)
- 1.58 L (55.12%) B S
- 4.43 L
- 6.48 L
- 0
- 1.5 K
- ₹105.65 (0.00%)
- 870
- ₹2.25 (18.42%)
- 31.5 K (4.88%) B S
- 6.77 L
- 2.1 L
- 0
- 12 K
- ₹82 (0.00%)
- 880
- ₹3.05 (22.00%)
- 76.5 K (10.34%) B S
- 8.16 L
- 6.57 L
- 0
- 750
- ₹100 (0.00%)
- 890
- ₹4.15 (25.76%)
- 46.5 K (10.65%) B S
- 4.83 L
- 4.64 L
- 29.25 K
- 3.07 L
- ₹69.9 (-9.63%)
- 900
- ₹5.5 (23.60%)
- 77.25 K (5.07%) B S
- 16.01 L
- 10.26 L
- 1.03 L
- 1.1 L
- ₹61.85 (-11.14%)
- 910
- ₹7.2 (24.14%)
- 50.25 K (12.12%) B S
- 4.65 L
- 9.68 L
- 36 K
- 1.76 L
- ₹53.85 (-9.95%)
- 920
- ₹9.3 (24.00%)
- 35.25 K (2.19%) B S
- 16.47 L
- 19.7 L
- 64.5 K
- 2.47 L
- ₹46.55 (-12.17%)
- 930
- ₹12 (23.71%)
- -0.9 L (-9.65%) B S
- 8.43 L
- 18.61 L
- 2.32 L
- 3.86 L
- ₹39.6 (-13.16%)
- 940
- ₹15 (21.95%)
- -1.01 L (-6.24%) B S
- 15.22 L
- 15.75 L
- 9.18 L
- 21.61 L
- ₹33.15 (-14.67%)
- 950
- ₹18.65 (19.94%)
- -2.06 L (-6.62%) B S
- 28.97 L
- 20.54 L
- 32.78 L
- 28.19 L
- ₹27.55 (-15.49%)
- 960 962
- ₹22.95 (19.84%)
- 3.01 L (10.39%) B S
- 31.97 L
- 35.12 L
- 43.01 L
- 25.91 L
- ₹22.6 (-16.45%)
- 970
- ₹28 (19.15%)
- 45 K (1.95%) B S
- 23.51 L
- 22.4 L
- 26.3 L
- 24.94 L
- ₹18.2 (-17.83%)
- 980
- ₹33.4 (17.40%)
- -0.34 L (-1.81%) B S
- 18.34 L
- 6.58 L
- 32.93 L
- 15.18 L
- ₹14.45 (-18.59%)
- 990
- ₹39.9 (16.50%)
- 22.5 K (3.57%) B S
- 6.53 L
- 3.77 L
- 47.15 L
- 39.23 L
- ₹11.3 (-19.86%)
- 1,000
- ₹46.8 (15.99%)
- 12.75 K (0.73%) B S
- 17.68 L
- 2.45 L
- 16.61 L
- 13.7 L
- ₹8.7 (-21.27%)
- 1,010
- ₹46.5 (0.00%)
- 0 (0.00%) B S
- 4.97 L
- 0
- 17.75 L
- 10.43 L
- ₹6.7 (-22.09%)
- 1,020
- ₹61.75 (14.88%)
- 1.5 K (0.45%) B S
- 3.35 L
- 9.75 K
- 14.19 L
- 5.99 L
- ₹5 (-24.24%)
- 1,030
- ₹61.7 (0.00%)
- 0 (0.00%) B S
- 1.33 L
- 0
- 9.06 L
- 7.37 L
- ₹3.8 (-24.75%)
- 1,040
- ₹75.6 (6.48%)
- 0 (0.00%) B S
- 81.75 K
- 33 K
- 15.29 L
- 12.14 L
- ₹2.8 (-25.33%)
- 1,050
- ₹89 (11.60%)
- 3 K (0.20%) B S
- 15.05 L
- 16.5 K
- 4.91 L
- 7.16 L
- ₹2.05 (-26.79%)
- 1,060
- ₹96.7 (9.27%)
- 1.5 K (0.81%) B S
- 1.87 L
- 3.75 K
- 1.81 L
- 3.35 L
- ₹1.5 (-28.57%)
- 1,070
- ₹106 (0.00%)
- 0 (0.00%) B S
- 17.25 K
- 0
- 7.38 L
- 7.23 L
- ₹1.2 (-25.00%)
- 1,080
- ₹118.25 (0.00%)
- 0 (0.00%) B S
- 52.5 K
- 0
- 5.67 L
- 27.77 L
- ₹0.75 (-21.05%)
- 1,100
- ₹134 (6.26%)
- 2.25 K (0.05%) B S
- 41.54 L
- 12.75 K
- 2.97 L
- 12.74 L
- ₹0.45 (-18.18%)
- 1,120
- ₹153.4 (-1.70%)
- 0 (0.00%) B S
- 21.68 L
- 5.25 K
- 0
- 0
- ₹30.9 (0.00%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.75 K
- 2.75 L
- ₹0.2 (-33.33%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 71.25 K
- 6.35 L
- ₹0.2 (-20.00%)
- 1,200
- ₹229.55 (2.39%)
- 750 (0.21%) B S
- 3.65 L
- 2.25 K
- 0
- 0
- ₹11.4 (0.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
State Bank of India - Statistics
SHARE PRICE
961.85-10.05 (-1.03%)
DAY RANGE
959.6 - 971.85
52 W RANGE
930.25 - 1234.7
total open interest
60,671,250
Call
Put
2.85 Cr
PCR 1.13
3.22 Cr
total Volume
48,448,500
Call
Put
2.93 Cr
PCR 0.66
1.92 Cr