State Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.15 (-40.00%)
- 0 (0.00%) B S
- 32.25 K
- 8.25 K
- 0
- 750
- ₹163 (0.00%)
- 860
- ₹0.15 (-40.00%)
- -0.17 L (-8.39%) B S
- 1.88 L
- 67.5 K
- 0
- 0
- ₹111.65 (0.00%)
- 880
- ₹0.25 (-28.57%)
- 4.5 K (1.64%) B S
- 2.78 L
- 73.5 K
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹0.4 (-11.11%)
- 7.5 K (32.26%) B S
- 30.75 K
- 13.5 K
- 2.25 K
- 97.5 K
- ₹95 (7.95%)
- 900
- ₹0.4 (-20.00%)
- 34.5 K (6.01%) B S
- 6.08 L
- 1.45 L
- 0
- 29.25 K
- ₹79.45 (0.00%)
- 910
- ₹0.5 (-16.67%)
- -0.27 L (-9.89%) B S
- 2.46 L
- 1.6 L
- 0
- 39 K
- ₹66.35 (0.00%)
- 920
- ₹0.55 (-31.25%)
- -0.92 L (-13.02%) B S
- 6.11 L
- 4.79 L
- 0
- 74.25 K
- ₹58.8 (0.43%)
- 930
- ₹0.75 (-31.82%)
- -4.5 K (-0.88%) B S
- 5.08 L
- 4.55 L
- 25.5 K
- 1.39 L
- ₹54.9 (11.59%)
- 940
- ₹0.95 (-42.42%)
- -9 K (-1.22%) B S
- 7.26 L
- 9.38 L
- 1.24 L
- 3.07 L
- ₹46 (14.71%)
- 950
- ₹1.4 (-46.15%)
- -2 L (-12.37%) B S
- 14.13 L
- 31.03 L
- 2.86 L
- 3.47 L
- ₹36.5 (15.87%)
- 960
- ₹2.05 (-50.00%)
- 1.82 L (7.06%) B S
- 27.53 L
- 53.58 L
- 4.58 L
- 3.87 L
- ₹28.5 (18.50%)
- 970
- ₹3.45 (-47.33%)
- -2.63 L (-10.93%) B S
- 21.45 L
- 51.31 L
- 34.14 L
- 13.52 L
- ₹20.75 (18.23%)
- 980
- ₹5.85 (-41.50%)
- 2.07 L (10.80%) B S
- 21.23 L
- 58.46 L
- 85.63 L
- 18.02 L
- ₹14.35 (16.19%)
- 990
- ₹9.35 (-36.82%)
- 1.74 L (11.14%) B S
- 17.36 L
- 60.31 L
- 1.05 Cr
- 47.81 L
- ₹9.5 (11.76%)
- 1,000 996
- ₹14.4 (-31.26%)
- 86.25 K (2.29%) B S
- 38.47 L
- 28.24 L
- 45.71 L
- 29.59 L
- ₹5.9 (2.61%)
- 1,010
- ₹21.15 (-24.87%)
- 3.46 L (27.41%) B S
- 16.07 L
- 16.69 L
- 67.99 L
- 49.27 L
- ₹3.8 (0.00%)
- 1,020
- ₹28.35 (-21.14%)
- -6.29 L (-22.03%) B S
- 22.27 L
- 12 L
- 37.04 L
- 51.41 L
- ₹2.4 (-9.43%)
- 1,030
- ₹37.55 (-16.46%)
- -0.47 L (-2.02%) B S
- 22.55 L
- 1.23 L
- 42.32 L
- 58.14 L
- ₹1.7 (-12.82%)
- 1,040
- ₹47 (-13.20%)
- -0.77 L (-3.18%) B S
- 23.32 L
- 1.52 L
- 49.82 L
- 71.81 L
- ₹1.25 (-16.67%)
- 1,050
- ₹56.5 (-11.37%)
- -0.53 L (-1.60%) B S
- 32.72 L
- 1.35 L
- 26.76 L
- 51.89 L
- ₹1 (-16.67%)
- 1,060
- ₹67.1 (-8.27%)
- -0.45 L (-3.02%) B S
- 14.44 L
- 76.5 K
- 12.42 L
- 27.61 L
- ₹0.75 (-25.00%)
- 1,070
- ₹77 (-5.41%)
- -2.25 K (-0.32%) B S
- 6.91 L
- 3 K
- 8.15 L
- 27.17 L
- ₹0.6 (-20.00%)
- 1,080
- ₹86.2 (-2.87%)
- -0.42 L (-4.81%) B S
- 8.31 L
- 1.12 L
- 4.69 L
- 12.04 L
- ₹0.6 (-14.29%)
- 1,090
- ₹98.35 (0.00%)
- 0 (0.00%) B S
- 1.44 L
- 0
- 26.78 L
- 83.03 L
- ₹0.5 (-16.67%)
- 1,100
- ₹106 (-4.50%)
- -0.28 L (-1.05%) B S
- 26.1 L
- 39 K
- 9.6 L
- 9.79 L
- ₹0.45 (-25.00%)
- 1,110
- ₹115.9 (-4.45%)
- -5.25 K (-7.37%) B S
- 66 K
- 14.25 K
- 2.84 L
- 17.73 L
- ₹0.35 (-30.00%)
- 1,120
- ₹132 (-0.34%)
- -0.75 K (-0.35%) B S
- 2.11 L
- 750
- 3.1 L
- 12.8 L
- ₹0.35 (-22.22%)
- 1,130
- ₹137.7 (0.58%)
- -0.75 K (-2.04%) B S
- 36 K
- 750
- 3.31 L
- 4.28 L
- ₹0.35 (-22.22%)
- 1,140
- ₹155.75 (0.00%)
- 0 (0.00%) B S
- 87.75 K
- 0
- 4.34 L
- 17.58 L
- ₹0.3 (-25.00%)
- 1,150
- ₹156.25 (-3.93%)
- -3 K (-0.15%) B S
- 19.76 L
- 3 K
- 2.34 L
- 9.99 L
- ₹0.25 (-28.57%)
- 1,160
- ₹170 (-1.16%)
- -1.5 K (-4.17%) B S
- 34.5 K
- 1.5 K
- 1.26 L
- 7.16 L
- ₹0.2 (-33.33%)
- 1,170
- ₹177 (51.41%)
- -0.75 K (-12.50%) B S
- 5.25 K
- 750
- 69 K
- 4.6 L
- ₹0.25 (-28.57%)
- 1,180
- ₹198 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 18.75 K
- 1.46 L
- ₹0.25 (-16.67%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.05 L
- 32.76 L
- ₹0.2 (-33.33%)
- 1,200
- ₹207 (-2.59%)
- -6 K (-1.92%) B S
- 3.07 L
- 8.25 K
- 2.09 L
- 3.39 L
- ₹0.2 (-20.00%)
- 1,220
- ₹196.4 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 1.61 L
- 4.42 L
- ₹0.15 (-25.00%)
- 1,240
- ₹215.9 (0.00%)
- 0 (0.00%) B S
- 64.5 K
- 0
- 19.5 K
- 93 K
- ₹0.15 (-25.00%)
- 1,260
- ₹235.65 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
Explore Option Chain on FnO360 Demo >
State Bank of India - Statistics
SHARE PRICE
996.27.50 (0.76%)
DAY RANGE
985.1 - 996.2
52 W RANGE
849.3 - 1234.7
total open interest
105,711,000
Call
Put
6.82 Cr
PCR 0.55
3.75 Cr
total Volume
93,363,750
Call
Put
5.92 Cr
PCR 0.58
3.42 Cr