State Bank of India Option Chain

State Bank of India Option Chain

Discover the extensive NSE Option Chain for State Bank of India (SBI) on 5paisa, the top platform for options trading. Gain insights on essential metrics like strike prices, expiry dates, put/call ratios, and open interest. Perfect for all levels of traders, our NSE Option Chain provides vital information to navigate the market and refine your trading strategies for enhanced performance.  
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
0 16.5 K+0 % ₹ 159+0 % 640 ₹ 0-66.67 % 14.88 L-0.05 % 1.72 L
- - - 660 ₹ 0+0 % 8.32 L+0 % 31.5 K
- - - 670 ₹ 0-50 % 4.65 L-1.12 % 28.5 K
0 24 K+0 % ₹ 108+0 % 680 ₹ 0-50 % 7.24 L-1.63 % 63.75 K
- - - 690 ₹ 0-20 % 5.28 L-0.56 % 34.5 K
48.75 K 2 L-13.59 % ₹ 89-6.69 % 700 ₹ 0+0 % 17.87 L-14.13 % 6.65 L
1.5 K 28.5 K+0 % ₹ 79-8.96 % 710 ₹ 0+0 % 6.42 L-2.06 % 33 K
3.75 K 1.34 L-1.65 % ₹ 70-13.7 % 720 ₹ 0-10 % 10.25 L-11.3 % 3.56 L
4.5 K 1.58 L-1.41 % ₹ 60-11.19 % 730 ₹ 1-7.14 % 13.01 L-2.36 % 6.38 L
30.75 K 2.11 L-5.39 % ₹ 50-14.48 % 740 ₹ 1+0 % 17.71 L-1.63 % 9.54 L
2.62 L 5.55 L-11.8 % ₹ 40-14.89 % 750 ₹ 2+3.33 % 32.24 L-6.42 % 28.5 L
2.54 L 10.34 L-1.57 % ₹ 31-18 % 760 ₹ 3+10.42 % 21.83 L-8.46 % 30.5 L
10.64 L 11.3 L+3 % ₹ 23-21.83 % 770 ₹ 4+18.92 % 26.17 L-3.83 % 51.17 L
34.56 L 32.26 L+4 % ₹ 16-26.21 % 780 ₹ 7+23.93 % 34.67 L-5.25 % 70.34 L
Spot Price: 786
Spot Price: 786
1.01 Cr 40.84 L+26 % ₹ 11-30.39 % 790 ₹ 12+27.81 % 14.8 L-22.69 % 86.84 L
1.9 Cr 1.47 Cr+9 % ₹ 7-34.45 % 800 ₹ 18+25.26 % 50.16 L-4.02 % 58.52 L
79.53 L 72.89 L+4 % ₹ 4-39.86 % 810 ₹ 26+23.1 % 8.09 L-3.75 % 12.64 L
90.11 L 1.17 Cr+3 % ₹ 3-41.3 % 820 ₹ 34+18.99 % 18.34 L-0.57 % 3.7 L
50.64 L 65.19 L+0 % ₹ 2-40.98 % 830 ₹ 43+15.28 % 6.71 L+2 % 72 K
33.77 L 50.09 L-1.02 % ₹ 1-40 % 840 ₹ 54+17.78 % 5.17 L-4.7 % 57 K
52.07 L 97.97 L+2 % ₹ 1-34.48 % 850 ₹ 62+12.55 % 18.39 L-1.57 % 1.38 L
12.45 L 27.99 L-2.71 % ₹ 1-25 % 860 ₹ 69+7.81 % 3.7 L-0.8 % 6 K
13.31 L 20.33 L-19.17 % ₹ 1-8.33 % 870 ₹ 71+0 % 63 K+0 % 0
12.26 L 16.19 L-13.57 % ₹ 1+0 % 880 ₹ 78+0 % 78.75 K+0 % 0
2.66 L 7.37 L-2.87 % ₹ 0-11.11 % 890 ₹ 88+0 % 57 K+0 % 0
14.49 L 59.85 L-3.96 % ₹ 0-11.11 % 900 ₹ 111+7.16 % 4.13 L-0.36 % 12.75 K
4.1 L 20.83 L+1 % ₹ 0-33.33 % 920 ₹ 131+0 % 34.5 K+0 % 0

Frequently Asked Questions

The current spot price of SBIN is ₹786.

The minimum lot size for SBIN option chain is 750.

Please Login

By proceeding, you agree T&C*
0 SBIN
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form