State Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.3 (0.00%)
- 750 (0.76%) B S
- 99 K
- 27 K
- 6 K
- 61.5 K
- ₹208.65 (-2.57%)
- 860
- ₹0.2 (-42.86%)
- -6 K (-8.25%) B S
- 66.75 K
- 19.5 K
- 0
- 8.25 K
- ₹173.4 (0.00%)
- 870
- ₹0.35 (-22.22%)
- 3 K (4.40%) B S
- 71.25 K
- 6 K
- 0
- 9.75 K
- ₹173.65 (0.00%)
- 880
- ₹0.45 (12.50%)
- -1.5 K (-1.12%) B S
- 1.33 L
- 78.75 K
- 0
- 19.5 K
- ₹123.7 (0.00%)
- 890
- ₹0.45 (-10.00%)
- 13.5 K (6.34%) B S
- 2.27 L
- 94.5 K
- 44.25 K
- 4.04 L
- ₹168 (-4.05%)
- 900
- ₹0.5 (-9.09%)
- 25.5 K (3.06%) B S
- 8.59 L
- 7.51 L
- 0
- 9.75 K
- ₹133.45 (0.00%)
- 910
- ₹0.55 (-15.38%)
- 20.25 K (10.19%) B S
- 2.19 L
- 2.77 L
- 750
- 27 K
- ₹140 (-6.04%)
- 920
- ₹0.6 (-14.29%)
- -5.25 K (-0.38%) B S
- 13.81 L
- 4.26 L
- 0
- 0
- ₹0 (0.00%)
- 925
- ₹0.6 (-25.00%)
- -2.25 K (-3.90%) B S
- 55.5 K
- 88.5 K
- 0
- 6.75 K
- ₹120.15 (0.00%)
- 930
- ₹0.75 (-16.67%)
- -7.5 K (-3.61%) B S
- 2 L
- 1.79 L
- 0
- 0
- ₹0 (0.00%)
- 935
- ₹0.9 (-14.29%)
- -0.16 L (-26.92%) B S
- 42.75 K
- 57 K
- 0
- 8.25 K
- ₹79.15 (0.00%)
- 940
- ₹0.9 (-21.74%)
- -0.7 L (-25.34%) B S
- 2.06 L
- 3.28 L
- 0
- 0
- ₹0 (0.00%)
- 945
- ₹1.1 (-8.33%)
- -2.25 K (-1.38%) B S
- 1.61 L
- 54 K
- 3 K
- 1.13 L
- ₹107 (-13.01%)
- 950
- ₹1.1 (-18.52%)
- -0.66 L (-5.24%) B S
- 11.93 L
- 15.86 L
- 0
- 1.5 K
- ₹67.95 (0.00%)
- 955
- ₹1.25 (-21.88%)
- -5.25 K (-3.57%) B S
- 1.42 L
- 1.49 L
- 1.5 K
- 1.27 L
- ₹98.9 (-15.07%)
- 960
- ₹1.4 (-15.15%)
- 12.75 K (2.69%) B S
- 4.86 L
- 6.13 L
- 0
- 6.75 K
- ₹68.55 (0.00%)
- 965
- ₹1.65 (-10.81%)
- 14.25 K (18.63%) B S
- 90.75 K
- 1.74 L
- 6 K
- 2.57 L
- ₹85 (-19.81%)
- 970
- ₹1.8 (-14.29%)
- 86.25 K (14.56%) B S
- 6.79 L
- 5.84 L
- 0
- 28.5 K
- ₹63.9 (-1.46%)
- 975
- ₹2.1 (-14.29%)
- 5.25 K (5.26%) B S
- 1.05 L
- 1.69 L
- 93.75 K
- 5.69 L
- ₹90 (-4.76%)
- 980
- ₹2.3 (-16.36%)
- 21 K (1.45%) B S
- 14.7 L
- 8.52 L
- 0
- 33 K
- ₹78.4 (0.00%)
- 985
- ₹2.75 (-11.29%)
- 74.25 K (70.71%) B S
- 1.79 L
- 2.33 L
- 15 K
- 3.68 L
- ₹80 (-8.62%)
- 990
- ₹3.05 (-11.59%)
- 1.04 L (8.99%) B S
- 12.65 L
- 10.51 L
- 6.75 K
- 81.75 K
- ₹67 (-12.99%)
- 995
- ₹3.55 (-11.25%)
- 26.25 K (13.78%) B S
- 2.17 L
- 3.02 L
- 2.79 L
- 9.28 L
- ₹69.9 (-10.56%)
- 1,000
- ₹4.05 (-10.99%)
- 3.23 L (7.47%) B S
- 46.52 L
- 78.88 L
- 6.75 K
- 1.4 L
- ₹65.45 (-11.01%)
- 1,005
- ₹4.55 (-10.78%)
- -0.11 L (-3.27%) B S
- 3.11 L
- 5.28 L
- 15.75 K
- 3.05 L
- ₹60.4 (-13.03%)
- 1,010
- ₹5.25 (-9.48%)
- -0.15 L (-1.06%) B S
- 14.03 L
- 9.22 L
- 24.75 K
- 1.43 L
- ₹57.15 (-12.68%)
- 1,015
- ₹5.95 (-7.03%)
- 3.75 K (1.07%) B S
- 3.54 L
- 2.84 L
- 3.35 L
- 8.69 L
- ₹52.5 (-14.98%)
- 1,020
- ₹6.85 (-8.05%)
- -0.12 L (-0.66%) B S
- 18.09 L
- 21.55 L
- 1.87 L
- 2.02 L
- ₹48.2 (-14.92%)
- 1,025
- ₹7.85 (-6.55%)
- 49.5 K (15.03%) B S
- 3.79 L
- 3.9 L
- 2.19 L
- 5.68 L
- ₹44.8 (-15.95%)
- 1,030
- ₹8.95 (-4.28%)
- 3.71 L (30.28%) B S
- 15.98 L
- 21.3 L
- 72.75 K
- 3.51 L
- ₹40.75 (-20.87%)
- 1,035
- ₹10.15 (-2.40%)
- 3 K (0.76%) B S
- 3.95 L
- 3.88 L
- 4.12 L
- 9.75 L
- ₹37.15 (-18.80%)
- 1,040
- ₹11.4 (-4.20%)
- 4.61 L (33.32%) B S
- 18.46 L
- 46.16 L
- 3.19 L
- 3.56 L
- ₹34.2 (-18.86%)
- 1,045
- ₹13.2 (0.38%)
- 81 K (14.92%) B S
- 6.24 L
- 13.31 L
- 32.81 L
- 16.98 L
- ₹30.7 (-21.18%)
- 1,050
- ₹14.85 (-0.34%)
- -0.52 L (-2.25%) B S
- 22.49 L
- 70.33 L
- 22.69 L
- 5.64 L
- ₹27.5 (-24.03%)
- 1,055
- ₹16.7 (0.91%)
- 2.46 L (58.36%) B S
- 6.68 L
- 20.15 L
- 67.97 L
- 17.34 L
- ₹25 (-23.66%)
- 1,060
- ₹18.95 (2.43%)
- 1.46 L (10.71%) B S
- 15.05 L
- 52.73 L
- 26.78 L
- 6.87 L
- ₹22.4 (-24.71%)
- 1,065 1,066
- ₹21.2 (3.16%)
- 1.08 L (27.27%) B S
- 5.04 L
- 23.86 L
- 73.47 L
- 23.9 L
- ₹19.95 (-26.38%)
- 1,070
- ₹23.55 (3.29%)
- 98.25 K (11.46%) B S
- 9.56 L
- 35 L
- 28.39 L
- 10.79 L
- ₹17.6 (-28.16%)
- 1,075
- ₹26.25 (4.37%)
- -0.41 L (-10.44%) B S
- 3.54 L
- 8.6 L
- 78.26 L
- 40.78 L
- ₹15.35 (-30.39%)
- 1,080
- ₹29.8 (7.39%)
- -1.43 L (-16.39%) B S
- 7.27 L
- 18.07 L
- 16.64 L
- 7.44 L
- ₹13.55 (-32.08%)
- 1,085
- ₹33 (8.20%)
- -0.55 L (-20.98%) B S
- 2.06 L
- 1.61 L
- 39.61 L
- 10.94 L
- ₹11.9 (-33.89%)
- 1,090
- ₹36.15 (8.89%)
- -0.27 L (-9.76%) B S
- 2.5 L
- 1.11 L
- 24.91 L
- 11.39 L
- ₹10.5 (-35.19%)
- 1,095
- ₹39.5 (14.99%)
- 6.75 K (3.66%) B S
- 1.91 L
- 33 K
- 1.11 Cr
- 49.78 L
- ₹9.25 (-36.64%)
- 1,100
- ₹43.1 (7.48%)
- -0.6 L (-9.38%) B S
- 5.8 L
- 7.12 L
- 6.26 L
- 2.88 L
- ₹8 (-38.22%)
- 1,105
- ₹47.1 (9.66%)
- 0 (0.00%) B S
- 84 K
- 1.5 K
- 14.83 L
- 5.78 L
- ₹7 (-39.39%)
- 1,110
- ₹44.05 (0.00%)
- 0 (0.00%) B S
- 51 K
- 0
- 3.82 L
- 2.25 L
- ₹6.2 (-40.10%)
- 1,115
- ₹58.25 (18.51%)
- 2.25 K (5.08%) B S
- 46.5 K
- 3 K
- 19.16 L
- 12.05 L
- ₹5.4 (-40.98%)
- 1,120
- ₹60 (11.11%)
- 59.25 K (56.43%) B S
- 1.64 L
- 97.5 K
- 5.91 L
- 2.87 L
- ₹4.7 (-42.68%)
- 1,125
- ₹55.2 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 12.33 L
- 8.27 L
- ₹4.1 (-43.06%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.14 L
- 2.17 L
- ₹3.55 (-44.53%)
- 1,135
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.52 L
- 14.41 L
- ₹3.15 (-44.25%)
- 1,140
- ₹131.5 (0.00%)
- 0 (0.00%) B S
- 32.25 K
- 0
- 2.46 L
- 1.28 L
- ₹2.85 (-44.66%)
- 1,145
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.61 L
- 16.1 L
- ₹2.4 (-46.07%)
- 1,150
- ₹84.6 (4.96%)
- 51.75 K (47.59%) B S
- 1.61 L
- 1.03 L
- 1.45 L
- 84.75 K
- ₹2.35 (-41.98%)
- 1,155
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.68 L
- 7.83 L
- ₹1.85 (-47.14%)
- 1,160
- ₹105 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 2.17 L
- 2.45 L
- ₹1.8 (-42.86%)
- 1,165
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.99 L
- 8.87 L
- ₹1.5 (-46.43%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.99 L
- 1.08 L
- ₹1.55 (-39.22%)
- 1,175
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.47 L
- 10.64 L
- ₹1.25 (-44.44%)
- 1,180
- ₹120 (-0.12%)
- -1.5 K (-2.50%) B S
- 58.5 K
- 2.25 K
- 38.25 K
- 29.25 K
- ₹1.3 (-35.00%)
- 1,185
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.97 L
- 9.47 L
- ₹1.1 (-40.54%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.25 K
- 23.25 K
- ₹1.1 (-35.29%)
- 1,195
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.82 L
- 10.51 L
- ₹1 (-33.33%)
- 1,200
- ₹135.9 (-2.93%)
- 750 (100.00%) B S
- 1.5 K
- 1.5 K
- 79.5 K
- 1.31 L
- ₹0.85 (-34.62%)
- 1,210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.25 K
- 15 K
- ₹0.75 (-37.50%)
- 1,215
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 53.25 K
- 55.5 K
- ₹0.75 (-31.82%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹0.9 (0.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
State Bank of India - Statistics
SHARE PRICE
1066.4-7.10 (-0.66%)
DAY RANGE
1051 - 1073.6
52 W RANGE
680 - 1089.8
total open interest
71,097,000
Call
Put
3.94 Cr
PCR 0.80
3.17 Cr
total Volume
121,994,250
Call
Put
6.92 Cr
PCR 0.76
5.28 Cr