State Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹0.35 (0.00%)
- -0.2 L (-8.05%) B S
- 2.23 L
- 31.5 K
- 0
- 6 K
- ₹141.95 (0.00%)
- 880
- ₹0.45 (0.00%)
- -7.5 K (-3.53%) B S
- 2.05 L
- 1.13 L
- 14.25 K
- 1.13 L
- ₹144.4 (-6.78%)
- 900
- ₹0.7 (-17.65%)
- -0.31 L (-2.97%) B S
- 10.04 L
- 2.27 L
- 0
- 33 K
- ₹113.7 (0.00%)
- 910
- ₹0.8 (-20.00%)
- -0.75 K (-0.38%) B S
- 1.97 L
- 1.32 L
- 0
- 12 K
- ₹103 (0.00%)
- 920
- ₹1.1 (-8.33%)
- -0.22 L (-1.23%) B S
- 17.43 L
- 6.02 L
- 21.75 K
- 46.5 K
- ₹113.85 (-2.02%)
- 930
- ₹1.55 (-11.43%)
- 10.5 K (1.23%) B S
- 8.63 L
- 1.65 L
- 38.25 K
- 45.75 K
- ₹103.6 (-10.07%)
- 940
- ₹2.15 (-8.51%)
- 39.75 K (7.69%) B S
- 5.57 L
- 4.19 L
- 29.25 K
- 99 K
- ₹93.85 (-4.77%)
- 950
- ₹2.7 (-12.90%)
- 70.5 K (6.11%) B S
- 12.25 L
- 6.41 L
- 22.5 K
- 75.75 K
- ₹85.05 (-1.22%)
- 960
- ₹3.65 (-12.05%)
- 6 K (0.54%) B S
- 11.19 L
- 3.63 L
- 5.25 K
- 63.75 K
- ₹76.25 (-0.91%)
- 970
- ₹4.85 (-9.35%)
- -6 K (-0.77%) B S
- 7.69 L
- 2.63 L
- 30.75 K
- 1.46 L
- ₹67.05 (-2.12%)
- 980
- ₹6.45 (-4.44%)
- 31.5 K (2.87%) B S
- 11.28 L
- 5.4 L
- 51 K
- 2.9 L
- ₹59.8 (-3.39%)
- 990
- ₹8.1 (-7.95%)
- 40.5 K (8.85%) B S
- 4.98 L
- 14.36 L
- 4.95 L
- 16.55 L
- ₹52.15 (-2.43%)
- 1,000
- ₹10.5 (-4.55%)
- 18.75 K (0.60%) B S
- 31.37 L
- 21.95 L
- 2.43 L
- 5.49 L
- ₹45.7 (-0.33%)
- 1,010
- ₹13.5 (-2.53%)
- 95.25 K (8.72%) B S
- 11.88 L
- 14.15 L
- 12.4 L
- 27.24 L
- ₹38.4 (-2.78%)
- 1,020
- ₹16.75 (-2.62%)
- 5.25 K (0.23%) B S
- 22.91 L
- 16.9 L
- 20.37 L
- 16.64 L
- ₹32.8 (-1.20%)
- 1,030
- ₹21.05 (-0.71%)
- 56.25 K (3.16%) B S
- 18.38 L
- 28.58 L
- 45.88 L
- 24.58 L
- ₹27.15 (-2.69%)
- 1,040 1,043
- ₹25.65 (-0.19%)
- 1.9 L (13.46%) B S
- 15.99 L
- 24.83 L
- 49.93 L
- 50.38 L
- ₹22.75 (-2.36%)
- 1,050
- ₹31.3 (1.29%)
- 1.1 L (4.35%) B S
- 26.3 L
- 15.57 L
- 22.31 L
- 19.52 L
- ₹18.6 (-2.36%)
- 1,060
- ₹36.6 (-0.81%)
- 12 K (1.94%) B S
- 6.29 L
- 5.2 L
- 26.22 L
- 16.56 L
- ₹14.85 (-3.57%)
- 1,070
- ₹43 (1.53%)
- 40.5 K (14.63%) B S
- 3.17 L
- 2.01 L
- 16.82 L
- 13.25 L
- ₹11.85 (-4.05%)
- 1,080
- ₹49.85 (-1.19%)
- 13.5 K (4.97%) B S
- 2.85 L
- 64.5 K
- 11.72 L
- 4.76 L
- ₹9.4 (-4.57%)
- 1,090
- ₹57.65 (0.00%)
- 0 (0.00%) B S
- 78.75 K
- 0
- 25.19 L
- 39.58 L
- ₹7.5 (-3.23%)
- 1,100
- ₹65 (-0.31%)
- -0.47 L (-1.96%) B S
- 23.31 L
- 1.1 L
- 4.44 L
- 4.66 L
- ₹5.85 (-4.88%)
- 1,110
- ₹73.4 (5.54%)
- 0 (0.00%) B S
- 56.25 K
- 9.75 K
- 5.57 L
- 5.45 L
- ₹4.7 (0.00%)
- 1,120
- ₹81.75 (-0.79%)
- 0 (0.00%) B S
- 2.93 L
- 0
- 3.25 L
- 11.27 L
- ₹3.65 (-1.35%)
- 1,130
- ₹89.55 (0.00%)
- 0 (0.00%) B S
- 94.5 K
- 0
- 1.88 L
- 4.43 L
- ₹2.8 (-1.75%)
- 1,140
- ₹101.95 (-3.96%)
- -0.75 K (-0.58%) B S
- 1.28 L
- 1.5 K
- 8.75 L
- 17.93 L
- ₹2.2 (-2.22%)
- 1,150
- ₹109.75 (-0.32%)
- 1.06 L (5.43%) B S
- 20.55 L
- 2.21 L
- 3.08 L
- 10.4 L
- ₹1.9 (5.56%)
- 1,160
- ₹136 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 1.86 L
- 2.39 L
- ₹1.2 (0.00%)
- 1,180
- ₹137.85 (0.00%)
- 0 (0.00%) B S
- 84.75 K
- 0
- 1.69 L
- 10.49 L
- ₹0.95 (0.00%)
- 1,200
- ₹159 (0.57%)
- 1.5 K (0.47%) B S
- 3.2 L
- 3.75 K
- 69.75 K
- 2.84 L
- ₹0.65 (0.00%)
- 1,220
- ₹177.6 (3.26%)
- 0 (0.00%) B S
- 45 K
- 1.5 K
Explore Option Chain on FnO360 Demo >
State Bank of India - Statistics
SHARE PRICE
1042.7-2.30 (-0.22%)
DAY RANGE
1030.9 - 1047.6
52 W RANGE
786.55 - 1234.7
total open interest
60,302,250
Call
Put
3.14 Cr
PCR 0.92
2.89 Cr
total Volume
45,417,000
Call
Put
2.72 Cr
PCR 0.67
1.83 Cr