State Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6.75 K
- ₹240.3 (0.00%)
- 800
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 68.25 K
- 0
- 0
- 1.5 K
- ₹222.05 (0.00%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹114 (0.00%)
- 840
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 14.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 850
- ₹0.2 (-33.33%)
- 0 (0.00%) B S
- 27.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 29.25 K
- 0
- 0
- 14.25 K
- ₹174.5 (0.00%)
- 870
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 55.5 K
- 0
- 0
- 12.75 K
- ₹167.05 (0.00%)
- 880
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 95.25 K
- 0
- 0
- 3.75 K
- ₹137.65 (0.00%)
- 890
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 1.16 L
- 750
- 750
- 94.5 K
- ₹131.2 (-5.92%)
- 900
- ₹0.45 (-10.00%)
- 750 (0.09%) B S
- 8.27 L
- 9.75 K
- 0
- 18 K
- ₹138 (0.00%)
- 910
- ₹0.5 (-9.09%)
- 0 (0.00%) B S
- 1.1 L
- 0
- 0
- 43.5 K
- ₹127 (0.00%)
- 920
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 2.36 L
- 12 K
- 9.75 K
- 20.25 K
- ₹99.75 (-12.35%)
- 930
- ₹0.7 (7.69%)
- 6 K (1.60%) B S
- 3.82 L
- 13.5 K
- 0
- 34.5 K
- ₹93 (0.00%)
- 940
- ₹0.9 (12.50%)
- -4.5 K (-0.93%) B S
- 4.81 L
- 21 K
- 0
- 1.58 L
- ₹91 (0.00%)
- 950
- ₹1.25 (13.64%)
- -3.75 K (-0.19%) B S
- 19.22 L
- 88.5 K
- 9 K
- 83.25 K
- ₹73.6 (-20.39%)
- 960
- ₹1.85 (23.33%)
- -0.75 K (-0.08%) B S
- 9.62 L
- 42.75 K
- 0
- 84 K
- ₹71.5 (0.00%)
- 970
- ₹2.7 (28.57%)
- 7.5 K (0.70%) B S
- 10.81 L
- 1.74 L
- 26.25 K
- 2.01 L
- ₹55.7 (-12.49%)
- 980
- ₹3.95 (29.51%)
- 26.25 K (2.03%) B S
- 13.19 L
- 2.31 L
- 3 K
- 1.34 L
- ₹47.05 (-13.35%)
- 990
- ₹5.55 (29.07%)
- -9.75 K (-0.76%) B S
- 12.68 L
- 1.26 L
- 82.5 K
- 8.44 L
- ₹39 (-15.68%)
- 1,000
- ₹7.75 (29.17%)
- -0.14 L (-0.60%) B S
- 23.45 L
- 2.7 L
- 1.53 L
- 2.15 L
- ₹31.85 (-16.95%)
- 1,010
- ₹10.75 (31.10%)
- 23.25 K (3.73%) B S
- 6.46 L
- 2 L
- 4.22 L
- 13.96 L
- ₹25.7 (-17.89%)
- 1,020
- ₹14.45 (29.02%)
- 63 K (3.24%) B S
- 20.09 L
- 5.57 L
- 5.6 L
- 17.81 L
- ₹20.15 (-20.20%)
- 1,030 1,028
- ₹18.95 (27.18%)
- 15 K (0.72%) B S
- 20.9 L
- 3.77 L
- 5.81 L
- 31.74 L
- ₹15.4 (-22.03%)
- 1,040
- ₹24.25 (24.68%)
- -0.15 L (-0.58%) B S
- 25.78 L
- 3.73 L
- 6.41 L
- 51.71 L
- ₹11.6 (-22.92%)
- 1,050
- ₹30.25 (21.73%)
- -0.11 L (-0.33%) B S
- 34.45 L
- 1.54 L
- 3.52 L
- 26.33 L
- ₹8.6 (-23.89%)
- 1,060
- ₹37.05 (19.13%)
- 1.5 K (0.13%) B S
- 11.14 L
- 46.5 K
- 2.03 L
- 16.41 L
- ₹6.1 (-26.95%)
- 1,070
- ₹45.3 (18.28%)
- -3.75 K (-0.78%) B S
- 4.8 L
- 20.25 K
- 2.41 L
- 21.45 L
- ₹4.5 (-26.83%)
- 1,080
- ₹51.95 (12.81%)
- 0 (0.00%) B S
- 3.88 L
- 15 K
- 1.91 L
- 9.89 L
- ₹3.25 (-26.97%)
- 1,090
- ₹61.65 (13.12%)
- 1.5 K (1.31%) B S
- 1.16 L
- 7.5 K
- 3.21 L
- 59.34 L
- ₹2.4 (-25.00%)
- 1,100
- ₹70.1 (11.27%)
- 750 (0.03%) B S
- 21.89 L
- 4.5 K
- 60.75 K
- 8.38 L
- ₹1.65 (-26.67%)
- 1,110
- ₹62 (0.00%)
- 0 (0.00%) B S
- 65.25 K
- 0
- 51.75 K
- 9.34 L
- ₹1.3 (-21.21%)
- 1,120
- ₹79.95 (0.00%)
- 0 (0.00%) B S
- 2.4 L
- 0
- 91.5 K
- 14.9 L
- ₹0.95 (-17.39%)
- 1,130
- ₹88.4 (0.00%)
- 0 (0.00%) B S
- 34.5 K
- 0
- 84.75 K
- 5.74 L
- ₹0.75 (-21.05%)
- 1,140
- ₹101 (0.00%)
- 0 (0.00%) B S
- 67.5 K
- 0
- 57 K
- 11.96 L
- ₹0.65 (-13.33%)
- 1,150
- ₹107.15 (0.00%)
- 0 (0.00%) B S
- 19.16 L
- 0
- 2.25 K
- 4.72 L
- ₹0.6 (-7.69%)
- 1,160
- ₹115 (0.00%)
- 0 (0.00%) B S
- 78.75 K
- 0
- 0
- 1.85 L
- ₹0.6 (9.09%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30 K
- 17.54 L
- ₹0.4 (-11.11%)
- 1,200
- ₹167.05 (7.01%)
- 0 (0.00%) B S
- 4.46 L
- 3 K
- 0
- 750
- ₹0.35 (0.00%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.43 L
- ₹0.3 (20.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
State Bank of India - Statistics
SHARE PRICE
1027.2-8.80 (-0.85%)
DAY RANGE
1022.1 - 1030
52 W RANGE
786.55 - 1234.7
total open interest
63,654,750
Call
Put
3.44 Cr
PCR 0.85
2.92 Cr
total Volume
6,919,500
Call
Put
41.73 L
PCR 0.66
27.47 L