State Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹0.2 (33.33%)
- 0 (0.00%) B S
- 1.93 L
- 1.5 K
- 0
- 52.5 K
- ₹163.45 (0.00%)
- 810
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 7.5 K
- 27.75 K
- ₹144 (0.38%)
- 820
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 73.5 K
- 0
- 0
- 5.25 K
- ₹123.5 (0.00%)
- 830
- ₹0.2 (0.00%)
- -0.75 K (-2.56%) B S
- 28.5 K
- 1.5 K
- 0
- 34.5 K
- ₹124.5 (0.00%)
- 840
- ₹0.15 (-40.00%)
- 750 (0.85%) B S
- 89.25 K
- 3 K
- 1.5 K
- 96.75 K
- ₹113.5 (-2.16%)
- 850
- ₹0.2 (-42.86%)
- 9 K (1.74%) B S
- 5.26 L
- 84.75 K
- 0
- 24 K
- ₹106.65 (0.00%)
- 860
- ₹0.25 (-28.57%)
- 16.5 K (9.73%) B S
- 1.86 L
- 99.75 K
- 0
- 7.5 K
- ₹90.9 (0.00%)
- 870
- ₹0.25 (-37.50%)
- -0.13 L (-8.21%) B S
- 1.43 L
- 48.75 K
- 0
- 0
- ₹0 (0.00%)
- 875
- ₹0.3 (-25.00%)
- -6 K (-12.12%) B S
- 43.5 K
- 9 K
- 750
- 60.75 K
- ₹92 (9.52%)
- 880
- ₹0.25 (-37.50%)
- 76.5 K (13.95%) B S
- 6.25 L
- 1.64 L
- 0
- 0
- ₹0 (0.00%)
- 885
- ₹0.3 (-14.29%)
- 0 (0.00%) B S
- 4.57 L
- 0
- 0
- 15 K
- ₹66 (0.00%)
- 890
- ₹0.4 (-27.27%)
- -0.31 L (-5.18%) B S
- 5.63 L
- 1.81 L
- 0
- 750
- ₹98.55 (0.00%)
- 895
- ₹0.45 (-25.00%)
- 0 (0.00%) B S
- 3.66 L
- 42.75 K
- 38.25 K
- 4.47 L
- ₹70.5 (6.25%)
- 900
- ₹0.65 (-18.75%)
- 45 K (2.64%) B S
- 17.48 L
- 4.75 L
- 0
- 12 K
- ₹58.55 (0.00%)
- 905
- ₹0.7 (-26.32%)
- -3 K (-2.48%) B S
- 1.18 L
- 63.75 K
- 1.5 K
- 1.17 L
- ₹54.1 (-0.55%)
- 910
- ₹0.8 (-27.27%)
- -0.38 L (-3.19%) B S
- 11.36 L
- 4.4 L
- 1.5 K
- 3.75 K
- ₹47.95 (-11.20%)
- 915
- ₹1 (-28.57%)
- 48 K (27.23%) B S
- 2.24 L
- 1.69 L
- 21 K
- 2.3 L
- ₹51 (10.27%)
- 920
- ₹1.25 (-28.57%)
- 47.25 K (2.30%) B S
- 21.02 L
- 9.97 L
- 0
- 75.75 K
- ₹45.15 (0.00%)
- 925
- ₹1.55 (-29.55%)
- -0.44 L (-8.94%) B S
- 4.51 L
- 3.06 L
- 64.5 K
- 1.46 L
- ₹41.9 (9.69%)
- 930
- ₹1.8 (-30.77%)
- -0.22 L (-1.42%) B S
- 15.14 L
- 7.94 L
- 39.75 K
- 1.17 L
- ₹37.35 (10.18%)
- 935
- ₹2.25 (-28.57%)
- 10.5 K (2.65%) B S
- 4.07 L
- 4.89 L
- 1.48 L
- 4.34 L
- ₹32.65 (9.75%)
- 940
- ₹2.8 (-30.00%)
- -0.84 L (-4.11%) B S
- 19.58 L
- 24.13 L
- 1.69 L
- 1.82 L
- ₹28.6 (11.50%)
- 945
- ₹3.55 (-27.55%)
- 37.5 K (6.93%) B S
- 5.79 L
- 16.41 L
- 15.03 L
- 10.46 L
- ₹24.6 (12.33%)
- 950
- ₹4.4 (-28.46%)
- 1.82 L (6.25%) B S
- 30.88 L
- 48.14 L
- 10.51 L
- 3.71 L
- ₹20.85 (13.01%)
- 955
- ₹5.65 (-26.62%)
- -0.96 L (-8.42%) B S
- 10.44 L
- 20.63 L
- 71.7 L
- 33.41 L
- ₹17.25 (13.11%)
- 960
- ₹7.2 (-24.21%)
- 4.03 L (17.28%) B S
- 27.34 L
- 63.48 L
- 49.95 L
- 18.15 L
- ₹14.25 (13.10%)
- 965 967
- ₹9 (-23.08%)
- 99.75 K (15.34%) B S
- 7.5 L
- 24.23 L
- 77.85 L
- 32.36 L
- ₹11.8 (15.12%)
- 970
- ₹11.3 (-21.80%)
- 35.25 K (2.61%) B S
- 13.84 L
- 21.28 L
- 23.82 L
- 11.52 L
- ₹9.25 (12.12%)
- 975
- ₹14 (-18.60%)
- 47.25 K (12.09%) B S
- 4.38 L
- 6.04 L
- 65.47 L
- 54.68 L
- ₹7.35 (11.36%)
- 980
- ₹17.1 (-17.19%)
- -0.75 K (-0.04%) B S
- 18.83 L
- 6.03 L
- 21.08 L
- 23.59 L
- ₹5.7 (7.55%)
- 985
- ₹20.85 (-13.66%)
- 13.5 K (2.68%) B S
- 5.18 L
- 97.5 K
- 53.48 L
- 39.71 L
- ₹4.6 (6.98%)
- 990
- ₹24.3 (-13.83%)
- -0.24 L (-1.90%) B S
- 12.36 L
- 1.03 L
- 17.59 L
- 11.51 L
- ₹3.7 (7.25%)
- 995
- ₹28.65 (-11.44%)
- -1.5 K (-0.41%) B S
- 3.6 L
- 51.75 K
- 56.27 L
- 95.94 L
- ₹2.95 (3.51%)
- 1,000
- ₹32.95 (-11.42%)
- -0.35 L (-2.54%) B S
- 13.23 L
- 1.1 L
- 4.4 L
- 6.56 L
- ₹2.25 (2.27%)
- 1,005
- ₹41.5 (0.00%)
- 0 (0.00%) B S
- 1.41 L
- 0
- 13.82 L
- 24.05 L
- ₹1.75 (0.00%)
- 1,010
- ₹41.7 (-8.75%)
- -0.12 L (-8.60%) B S
- 1.28 L
- 21 K
- 2.39 L
- 3.68 L
- ₹1.45 (3.57%)
- 1,015
- ₹46.25 (2.78%)
- -1.5 K (-0.65%) B S
- 2.31 L
- 24.75 K
- 9.66 L
- 17.09 L
- ₹1.15 (-4.17%)
- 1,020
- ₹50.35 (-9.28%)
- -2.25 K (-2.11%) B S
- 1.04 L
- 9.75 K
- 72 K
- 1.77 L
- ₹0.95 (-9.52%)
- 1,025
- ₹55 (1.20%)
- 750 (4.35%) B S
- 18 K
- 3 K
- 7.23 L
- 9.47 L
- ₹0.8 (-5.88%)
- 1,030
- ₹68.75 (0.00%)
- 0 (0.00%) B S
- 3.26 L
- 0
- 85.5 K
- 3.29 L
- ₹0.7 (-6.67%)
- 1,035
- ₹48.65 (0.83%)
- 0 (0.00%) B S
- 54.75 K
- 0
- 6.44 L
- 7.36 L
- ₹0.55 (-15.38%)
- 1,040
- ₹76 (0.00%)
- 0 (0.00%) B S
- 97.5 K
- 0
- 5.25 K
- 68.25 K
- ₹0.55 (-8.33%)
- 1,045
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.87 L
- 19.66 L
- ₹0.4 (-11.11%)
- 1,050
- ₹84.5 (0.00%)
- 0 (0.00%) B S
- 5.5 L
- 0
- 1.31 L
- 9.14 L
- ₹0.3 (-25.00%)
- 1,060
- ₹70.5 (0.28%)
- 0 (0.00%) B S
- 1.13 L
- 0
- 18 K
- 9.38 L
- ₹0.3 (20.00%)
- 1,070
- ₹90.95 (0.11%)
- 0 (0.00%) B S
- 1.65 L
- 0
- 23.25 K
- 9.39 L
- ₹0.3 (0.00%)
- 1,080
- ₹104 (0.00%)
- 0 (0.00%) B S
- 53.25 K
- 0
- 66 K
- 2.25 L
- ₹0.25 (-16.67%)
- 1,090
- ₹100.95 (0.05%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 1.56 L
- 7.28 L
- ₹0.25 (25.00%)
- 1,100
- ₹131.4 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
Explore Option Chain on FnO360 Demo >
State Bank of India - Statistics
SHARE PRICE
967.254.10 (0.43%)
DAY RANGE
957.25 - 968.85
52 W RANGE
680 - 999
total open interest
78,990,000
Call
Put
4.87 Cr
PCR 0.62
3.03 Cr
total Volume
80,028,000
Call
Put
5.22 Cr
PCR 0.53
2.78 Cr