State Bank of India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 25500+0 % | ₹ 126+0 % | 475 | ₹ 0+0 % | 106500+48 % | 70500 |
| - | - | - | 480 | ₹ 0+0 % | 3000+0 % | 0 |
| - | - | - | 490 | ₹ 0+0 % | 1500+0 % | 0 |
| 42000 | 66000-27.87 % | ₹ 88-14.13 % | 500 | ₹ 0+50 % | 547500-3.18 % | 486000 |
| - | - | - | 505 | ₹ 1+0 % | 3000+0 % | 0 |
| - | - | - | 510 | ₹ 1+75 % | 33000+267 % | 91500 |
| - | - | - | 515 | ₹ 1+70 % | 15000+400 % | 21000 |
| 0 | 3000+0 % | ₹ 75+0 % | 520 | ₹ 1+133.33 % | 478500+64 % | 541500 |
| - | - | - | 525 | ₹ 1+127.27 % | 213000+390 % | 291000 |
| 0 | 1500+0 % | ₹ 72+0 % | 530 | ₹ 2+158.33 % | 718500+65 % | 856500 |
| - | - | - | 535 | ₹ 2+216.67 % | 154500+329 % | 315000 |
| 0 | 10500+0 % | ₹ 61+1.92 % | 540 | ₹ 2+200 % | 1261500+68 % | 1779000 |
| - | - | - | 545 | ₹ 3+217.65 % | 484500+191 % | 832500 |
| 361500 | 402000+179 % | ₹ 40-28.28 % | 550 | ₹ 3+209.52 % | 4215000+63 % | 3858000 |
| 3000 | 3000+0 % | ₹ 37+0 % | 555 | ₹ 4+200 % | 472500+169 % | 742500 |
| 199500 | 255000+44 % | ₹ 32-31.89 % | 560 | ₹ 4+193.33 % | 2137500+11 % | 3793500 |
| 78000 | 60000+900 % | ₹ 27-33.9 % | 565 | ₹ 5+176.32 % | 394500+47 % | 1441500 |
| 385500 | 555000+31 % | ₹ 24-36.07 % | 570 | ₹ 6+164.58 % | 3370500+62 % | 8241000 |
| 168000 | 175500+89 % | ₹ 20-36.08 % | 575 | ₹ 8+154.84 % | 1108500+75 % | 2718000 |
| 2970000 | 1900500+56 % | ₹ 17-38.52 % | 580 | ₹ 10+144.3 % | 4008000+24 % | 10042500 |
| Spot Price:₹ 58505/10/2023 02:11 am | ||||||
| 11905500 | 4291500+191 % | ₹ 12-43.88 % | 590 | ₹ 14+125 % | 2958000+9 % | 10488000 |
| 6799500 | 2305500+151 % | ₹ 10-45.74 % | 595 | ₹ 18+112.73 % | 1347000+27 % | 3837000 |
| 28483500 | 18363000+65 % | ₹ 8-47.83 % | 600 | ₹ 21+101.94 % | 4089000+5 % | 7005000 |
| 9961500 | 2704500+17 % | ₹ 6-50.2 % | 605 | ₹ 25+98.8 % | 559500+13 % | 1290000 |
| 13456500 | 7407000+55 % | ₹ 5-50.98 % | 610 | ₹ 28+80.39 % | 1681500+4 % | 1146000 |
| 5082000 | 1819500+28 % | ₹ 4-52.69 % | 615 | ₹ 30+62.5 % | 145500+5 % | 58500 |
| 12226500 | 7272000+29 % | ₹ 3-50.75 % | 620 | ₹ 36+64.67 % | 1101000+7 % | 363000 |
| 2961000 | 1504500+109 % | ₹ 3-50 % | 625 | ₹ 40+58.55 % | 108000+57 % | 79500 |
| 6037500 | 3150000+25 % | ₹ 2-49.43 % | 630 | ₹ 43+46.59 % | 330000-0.9 % | 15000 |
| 1248000 | 646500+74 % | ₹ 2-49.3 % | 635 | ₹ 50+36.55 % | 60000+233 % | 66000 |
| 4063500 | 2433000+27 % | ₹ 2-47.37 % | 640 | ₹ 53+41.2 % | 115500+54 % | 54000 |
| 966000 | 354000-4.45 % | ₹ 1-47.92 % | 645 | - | - | - |
| 5331000 | 6037500+14 % | ₹ 1-45 % | 650 | ₹ 64+34.74 % | 534000+4 % | 27000 |
| 613500 | 436500+20 % | ₹ 1-40.63 % | 655 | - | - | - |
| 1416000 | 856500+2 % | ₹ 1-38.46 % | 660 | ₹ 66+0 % | 3000+0 % | 0 |
| 159000 | 162000-4.42 % | ₹ 1-33.33 % | 665 | - | - | - |
| 793500 | 514500-6.03 % | ₹ 1-27.78 % | 670 | - | - | - |
| 192000 | 145500+28 % | ₹ 0-40 % | 675 | - | - | - |
| 303000 | 435000+37 % | ₹ 0-30.77 % | 680 | - | - | - |
| 12000 | 106500-4.05 % | ₹ 0-33.33 % | 685 | - | - | - |
| 39000 | 154500+3 % | ₹ 0-20 % | 690 | - | - | - |
| 4500 | 22500+0 % | ₹ 0-11.11 % | 695 | - | - | - |
| 297000 | 1246500+10 % | ₹ 0-22.22 % | 700 | ₹ 112+18.16 % | 81000+8 % | 7500 |
| 46500 | 171000+6 % | ₹ 0-12.5 % | 705 | - | - | - |
State Bank of India 26 Oct 2023 CE
State Bank of India Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 125.7
- Open 0
- Strike Price 475
- Avg Price 0
- Open Interest 25500
- Chg in OI% 0
- Market Lot 1500 Shares