State Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 72.75 K
- ₹143 (0.00%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.75 K
- ₹140.75 (0.00%)
- 830
- ₹0.15 (-25.00%)
- 0 (0.00%) B S
- 39.75 K
- 0
- 0
- 12 K
- ₹134 (0.00%)
- 840
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 750
- 0
- 50.25 K
- ₹156 (0.00%)
- 850
- ₹0.25 (-28.57%)
- 0 (0.00%) B S
- 60 K
- 1.5 K
- 0
- 18.75 K
- ₹134.1 (0.00%)
- 860
- ₹0.25 (-37.50%)
- -1.5 K (-1.69%) B S
- 87 K
- 8.25 K
- 0
- 8.25 K
- ₹114 (0.00%)
- 870
- ₹0.3 (20.00%)
- -2.25 K (-3.45%) B S
- 63 K
- 5.25 K
- 0
- 21.75 K
- ₹91.5 (0.00%)
- 880
- ₹0.35 (-22.22%)
- 750 (0.93%) B S
- 81 K
- 18.75 K
- 0
- 17.25 K
- ₹85.6 (0.00%)
- 890
- ₹0.4 (-20.00%)
- 2.25 K (1.20%) B S
- 1.9 L
- 9.75 K
- 0
- 0
- ₹0 (0.00%)
- 895
- ₹0.5 (-9.09%)
- 0 (0.00%) B S
- 50.25 K
- 0
- 53.25 K
- 6.83 L
- ₹115.8 (15.80%)
- 900
- ₹0.55 (-8.33%)
- 22.5 K (2.31%) B S
- 9.98 L
- 3.11 L
- 0
- 1.5 K
- ₹75.7 (0.00%)
- 905
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 5.27 L
- 0
- 0
- 3.75 K
- ₹70 (0.00%)
- 910
- ₹0.55 (-15.38%)
- 0 (0.00%) B S
- 4.94 L
- 1.25 L
- 0
- 0
- ₹0 (0.00%)
- 915
- ₹0.6 (-25.00%)
- 3.75 K (8.33%) B S
- 48.75 K
- 10.5 K
- 5.25 K
- 40.5 K
- ₹96.1 (20.13%)
- 920
- ₹0.65 (-27.78%)
- 20.25 K (2.88%) B S
- 7.22 L
- 6.73 L
- 0
- 0
- ₹0 (0.00%)
- 925
- ₹0.7 (-30.00%)
- 7.5 K (7.69%) B S
- 1.05 L
- 33 K
- 0
- 20.25 K
- ₹78.5 (0.00%)
- 930
- ₹0.8 (-27.27%)
- -1.26 L (-9.96%) B S
- 11.39 L
- 4.99 L
- 0
- 5.25 K
- ₹54.9 (0.00%)
- 935
- ₹0.9 (-30.77%)
- -0.75 K (-0.24%) B S
- 3.17 L
- 94.5 K
- 5.25 K
- 83.25 K
- ₹77.75 (10.99%)
- 940
- ₹1.05 (-27.59%)
- -0.69 L (-7.19%) B S
- 8.9 L
- 12.99 L
- 0
- 6.75 K
- ₹65.55 (0.00%)
- 945
- ₹1.15 (-32.35%)
- -3.75 K (-2.59%) B S
- 1.41 L
- 1.22 L
- 1.99 L
- 4.27 L
- ₹67.45 (20.34%)
- 950
- ₹1.35 (-34.15%)
- 1.02 L (6.88%) B S
- 15.86 L
- 21.77 L
- 11.25 K
- 26.25 K
- ₹62.95 (35.96%)
- 955
- ₹1.55 (-36.73%)
- 18 K (3.44%) B S
- 5.42 L
- 3.07 L
- 39.75 K
- 3.04 L
- ₹59 (25.93%)
- 960
- ₹1.85 (-36.21%)
- 1.89 L (10.46%) B S
- 19.97 L
- 19.95 L
- 25.5 K
- 2.3 L
- ₹53.7 (26.95%)
- 965
- ₹2.15 (-38.57%)
- -8.25 K (-2.76%) B S
- 2.91 L
- 2.88 L
- 90 K
- 5.54 L
- ₹47.95 (25.69%)
- 970
- ₹2.45 (-41.67%)
- -0.21 L (-1.21%) B S
- 17.12 L
- 19.19 L
- 27.75 K
- 1.72 L
- ₹44.5 (35.46%)
- 975
- ₹3 (-40.00%)
- -0.15 L (-3.94%) B S
- 3.65 L
- 18.81 L
- 7.36 L
- 7.22 L
- ₹39.35 (31.39%)
- 980
- ₹3.5 (-43.09%)
- 3.61 L (19.57%) B S
- 22.04 L
- 71.06 L
- 1.63 L
- 3.26 L
- ₹34.95 (34.68%)
- 985
- ₹4.25 (-42.57%)
- 2.2 L (44.60%) B S
- 7.13 L
- 15.32 L
- 14.95 L
- 8.43 L
- ₹31 (37.47%)
- 990
- ₹5.15 (-42.46%)
- 2.71 L (11.69%) B S
- 25.87 L
- 63.55 L
- 12.98 L
- 5.78 L
- ₹27.2 (39.85%)
- 995
- ₹6.2 (-42.86%)
- 1.49 L (17.89%) B S
- 9.79 L
- 44.89 L
- 1.15 Cr
- 35 L
- ₹23.15 (39.46%)
- 1,000
- ₹7.55 (-41.02%)
- 7.64 L (29.24%) B S
- 33.75 L
- 1.26 Cr
- 45.34 L
- 9.83 L
- ₹19.8 (41.94%)
- 1,005
- ₹9.1 (-39.74%)
- 63 K (12.48%) B S
- 5.68 L
- 35.88 L
- 1.01 Cr
- 20.6 L
- ₹16.7 (44.59%)
- 1,010
- ₹10.85 (-38.87%)
- 3.41 L (40.54%) B S
- 11.81 L
- 51.13 L
- 63.47 L
- 11.87 L
- ₹13.85 (45.79%)
- 1,015 1,015
- ₹13 (-37.50%)
- 84.75 K (20.70%) B S
- 4.94 L
- 18.05 L
- 1.17 Cr
- 46.75 L
- ₹11.5 (47.44%)
- 1,020
- ₹15.65 (-34.11%)
- 2.58 L (24.04%) B S
- 13.31 L
- 17.29 L
- 43.78 L
- 8.27 L
- ₹9.3 (46.46%)
- 1,025
- ₹18.6 (-32.24%)
- 19.5 K (13.40%) B S
- 1.65 L
- 1.85 L
- 41.82 L
- 43.64 L
- ₹7.55 (48.04%)
- 1,030
- ₹21.8 (-30.02%)
- 27 K (5.38%) B S
- 5.29 L
- 1.73 L
- 14.77 L
- 4.97 L
- ₹6.2 (47.62%)
- 1,035
- ₹25.6 (-26.86%)
- 13.5 K (20.69%) B S
- 78.75 K
- 42 K
- 41.96 L
- 15.74 L
- ₹4.9 (42.03%)
- 1,040
- ₹29.15 (-25.83%)
- 21 K (9.18%) B S
- 2.5 L
- 1.52 L
- 10.72 L
- 6.9 L
- ₹4 (40.35%)
- 1,045
- ₹47.85 (0.00%)
- 0 (0.00%) B S
- 61.5 K
- 0
- 34.91 L
- 65.99 L
- ₹3.35 (36.73%)
- 1,050
- ₹37.25 (-23.12%)
- 10.5 K (3.40%) B S
- 3.2 L
- 67.5 K
- 4.31 L
- 4.5 L
- ₹2.65 (32.50%)
- 1,055
- ₹38.45 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 15.86 L
- 20.9 L
- ₹2.1 (27.27%)
- 1,060
- ₹45.15 (-25.56%)
- 750 (1.82%) B S
- 42 K
- 9 K
- 89.25 K
- 1.25 L
- ₹1.7 (21.43%)
- 1,065
- ₹46.25 (-0.11%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 12.26 L
- 8.35 L
- ₹1.45 (20.83%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 88.5 K
- 59.25 K
- ₹1.25 (-3.85%)
- 1,075
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.32 L
- 7.74 L
- ₹1.05 (10.53%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.03 L
- 2.3 L
- ₹0.8 (6.67%)
- 1,090
- ₹88 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 9.75 L
- 14.79 L
- ₹0.65 (0.00%)
- 1,100
- ₹98 (0.00%)
- 0 (0.00%) B S
- 1.03 L
- 0
- 22.5 K
- 2.03 L
- ₹0.6 (9.09%)
- 1,110
- ₹97 (5.04%)
- 0 (0.00%) B S
- 2.25 K
- 2.25 K
- 38.25 K
- 2.12 L
- ₹0.5 (0.00%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.75 K
- 1.37 L
- ₹0.45 (0.00%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.25 K
- 10.5 K
- ₹0.4 (14.29%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
State Bank of India - Statistics
SHARE PRICE
1015.1514.65 (1.46%)
DAY RANGE
996 - 1017.25
52 W RANGE
680 - 1024
total open interest
66,237,000
Call
Put
3.88 Cr
PCR 0.71
2.75 Cr
total Volume
129,345,750
Call
Put
7.26 Cr
PCR 0.78
5.68 Cr