State Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹0.75 (-11.76%)
- 27.75 K (39.36%) B S
- 98.25 K
- 72.75 K
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹1 (11.11%)
- 94.5 K (393.75%) B S
- 1.19 L
- 1.86 L
- 750
- 1.09 L
- ₹158 (-15.55%)
- 900
- ₹1.4 (12.00%)
- 66 K (11.88%) B S
- 6.22 L
- 5.52 L
- 0
- 0
- ₹0 (0.00%)
- 910
- ₹1.6 (10.34%)
- -2.25 K (-9.38%) B S
- 21.75 K
- 61.5 K
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹1.85 (12.12%)
- 4.14 L (1,577.14%) B S
- 4.4 L
- 6.22 L
- 0
- 14.25 K
- ₹166.5 (0.00%)
- 930
- ₹2.25 (18.42%)
- 36 K (20.78%) B S
- 2.09 L
- 1.7 L
- 0
- 15 K
- ₹151.75 (0.00%)
- 940
- ₹3.2 (39.13%)
- 8.25 K (5.00%) B S
- 1.73 L
- 2.75 L
- 1.25 L
- 1.58 L
- ₹117.55 (-17.28%)
- 950
- ₹3.6 (26.32%)
- 1.94 L (48.78%) B S
- 5.93 L
- 7.55 L
- 0
- 19.5 K
- ₹151.45 (0.00%)
- 960
- ₹4.5 (34.33%)
- 36.75 K (27.68%) B S
- 1.7 L
- 3.4 L
- 0
- 39 K
- ₹114 (0.00%)
- 970
- ₹5.55 (33.73%)
- -0.71 L (-17.53%) B S
- 3.35 L
- 3.77 L
- 93 K
- 1.87 L
- ₹93 (-12.43%)
- 980
- ₹6.85 (33.01%)
- 54.75 K (13.54%) B S
- 4.59 L
- 5.02 L
- 3 K
- 5.25 K
- ₹83.75 (-28.84%)
- 990
- ₹8.55 (34.65%)
- 52.5 K (26.42%) B S
- 2.51 L
- 4.81 L
- 1.51 L
- 3.1 L
- ₹77.2 (-12.97%)
- 1,000
- ₹10.4 (33.33%)
- 7.01 L (42.65%) B S
- 23.43 L
- 38.58 L
- 42.75 K
- 42 K
- ₹69.55 (-13.39%)
- 1,010
- ₹12.55 (32.80%)
- 92.25 K (49.00%) B S
- 2.81 L
- 12.5 L
- 66.75 K
- 30.75 K
- ₹60.9 (-15.77%)
- 1,020
- ₹15.35 (33.48%)
- 99.75 K (23.75%) B S
- 5.2 L
- 14.29 L
- 1.52 L
- 1.41 L
- ₹55.25 (-15.33%)
- 1,030
- ₹18.15 (32.48%)
- -0.47 L (-9.55%) B S
- 4.4 L
- 13.79 L
- 3.9 L
- 1.16 L
- ₹49 (-16.74%)
- 1,040
- ₹21.6 (30.51%)
- 56.25 K (10.39%) B S
- 5.98 L
- 16.55 L
- 7.6 L
- 3.51 L
- ₹43 (-16.91%)
- 1,050
- ₹25.65 (28.57%)
- 2.25 K (0.18%) B S
- 12.71 L
- 26.52 L
- 14.06 L
- 5.88 L
- ₹37.4 (-17.98%)
- 1,060
- ₹30.1 (27.00%)
- 2.36 L (34.50%) B S
- 9.21 L
- 20.27 L
- 35.57 L
- 8.17 L
- ₹32.5 (-18.65%)
- 1,070 1,068
- ₹35 (24.56%)
- 98.25 K (13.49%) B S
- 8.27 L
- 23.41 L
- 49.61 L
- 11.15 L
- ₹28 (-19.42%)
- 1,080
- ₹40.65 (23.56%)
- -1.29 L (-12.43%) B S
- 9.09 L
- 23.53 L
- 20.69 L
- 12.77 L
- ₹24 (-21.05%)
- 1,090
- ₹46.4 (23.40%)
- -0.35 L (-4.43%) B S
- 7.61 L
- 5.59 L
- 48.86 L
- 43.1 L
- ₹20.45 (-20.89%)
- 1,100
- ₹52.7 (20.46%)
- -0.94 L (-2.73%) B S
- 33.4 L
- 8.41 L
- 25.29 L
- 18.07 L
- ₹17.25 (-22.65%)
- 1,110
- ₹59.7 (20.36%)
- -0.52 L (-8.24%) B S
- 5.76 L
- 1.44 L
- 22.81 L
- 24.37 L
- ₹14.55 (-23.22%)
- 1,120
- ₹66.9 (18.62%)
- -3.75 K (-0.39%) B S
- 9.67 L
- 2.36 L
- 12.18 L
- 8.24 L
- ₹12.1 (-24.38%)
- 1,130
- ₹75.45 (19.67%)
- -0.32 L (-15.30%) B S
- 1.79 L
- 81.75 K
- 13.23 L
- 9.63 L
- ₹10.25 (-21.76%)
- 1,140
- ₹85.7 (20.79%)
- -3.75 K (-2.28%) B S
- 1.61 L
- 27.75 K
- 24.27 L
- 23.98 L
- ₹8.55 (-23.66%)
- 1,150
- ₹90.35 (15.46%)
- 750 (0.05%) B S
- 14.65 L
- 85.5 K
- 8.24 L
- 5.4 L
- ₹7.15 (-23.53%)
- 1,160
- ₹87.95 (0.51%)
- 0 (0.00%) B S
- 87.75 K
- 0
- 7.82 L
- 4.88 L
- ₹6 (-23.57%)
- 1,170
- ₹109.1 (13.88%)
- 3.75 K (12.82%) B S
- 33 K
- 5.25 K
- 9.32 L
- 7.48 L
- ₹5 (-23.66%)
- 1,180
- ₹118 (12.60%)
- -0.75 K (-0.21%) B S
- 3.53 L
- 18.75 K
- 4.41 L
- 4.04 L
- ₹4.1 (-23.36%)
- 1,190
- ₹127.1 (20.65%)
- 3.75 K (100.00%) B S
- 7.5 K
- 4.5 K
- 25.09 L
- 33.82 L
- ₹3.55 (-21.98%)
- 1,200
- ₹140.5 (16.07%)
- 43.5 K (6.03%) B S
- 7.65 L
- 84.75 K
- 1.98 L
- 2 L
- ₹3 (-20.00%)
- 1,210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.19 L
- 4.37 L
- ₹2.5 (-19.35%)
- 1,220
- ₹133 (0.00%)
- 0 (0.00%) B S
- 15.75 K
- 0
- 4.04 L
- 6.92 L
- ₹1.65 (-23.26%)
- 1,240
- ₹134 (0.22%)
- 0 (0.00%) B S
- 17.25 K
- 0
- 3.06 L
- 3.11 L
- ₹1.25 (-19.35%)
- 1,260
- ₹178 (0.00%)
- 0 (0.00%) B S
- 56.25 K
- 0
- 1.52 L
- 1.85 L
- ₹0.9 (-18.18%)
- 1,280
- ₹198 (0.00%)
- 0 (0.00%) B S
- 45.75 K
- 0
- 4.79 L
- 15.36 L
- ₹0.75 (-21.05%)
- 1,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
State Bank of India - Statistics
SHARE PRICE
1068.45-18.45 (-1.70%)
DAY RANGE
1063 - 1077.7
52 W RANGE
755.5 - 1234.7
total open interest
47,421,000
Call
Put
2.7 Cr
PCR 0.76
2.04 Cr
total Volume
61,308,750
Call
Put
3.59 Cr
PCR 0.71
2.54 Cr