State Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0.15 (0.00%)
- -0.75 K (-2.70%) B S
- 27 K
- 2.25 K
- 0
- 89.25 K
- ₹204 (0.00%)
- 800
- ₹0.2 (-20.00%)
- -0.11 L (-4.05%) B S
- 2.49 L
- 59.25 K
- 0
- 6 K
- ₹191 (0.00%)
- 820
- ₹0.25 (0.00%)
- -3 K (-2.84%) B S
- 1.03 L
- 19.5 K
- 0
- 55.5 K
- ₹150.8 (0.00%)
- 830
- ₹0.25 (-28.57%)
- 750 (0.62%) B S
- 1.22 L
- 3 K
- 0
- 47.25 K
- ₹128.1 (0.00%)
- 840
- ₹0.3 (-14.29%)
- 1.5 K (0.69%) B S
- 2.18 L
- 23.25 K
- 0
- 32.25 K
- ₹176.9 (1.32%)
- 850
- ₹0.35 (-12.50%)
- -0.17 L (-4.03%) B S
- 4.11 L
- 3.04 L
- 0
- 64.5 K
- ₹150 (0.00%)
- 860
- ₹0.4 (-11.11%)
- 23.25 K (7.56%) B S
- 3.31 L
- 1.66 L
- 0
- 87 K
- ₹145.25 (0.00%)
- 870
- ₹0.45 (-10.00%)
- 3.75 K (1.83%) B S
- 2.09 L
- 42 K
- 0
- 1.16 L
- ₹147.8 (0.24%)
- 880
- ₹0.5 (-9.09%)
- -0.14 L (-1.98%) B S
- 7.07 L
- 99 K
- 0
- 2 L
- ₹92.25 (0.00%)
- 890
- ₹0.5 (-23.08%)
- -0.6 L (-9.20%) B S
- 5.93 L
- 3.28 L
- 91.5 K
- 4.22 L
- ₹126.5 (4.59%)
- 900
- ₹0.65 (-13.33%)
- -5.56 L (-24.75%) B S
- 16.9 L
- 15.86 L
- 0
- 2.24 L
- ₹103.65 (0.00%)
- 910
- ₹0.8 (-15.79%)
- -0.51 L (-18.13%) B S
- 2.3 L
- 3.5 L
- 65.25 K
- 87 K
- ₹114.1 (10.67%)
- 920
- ₹1 (-16.67%)
- -0.36 L (-4.38%) B S
- 7.85 L
- 6.99 L
- 9 K
- 2.87 L
- ₹96.05 (4.97%)
- 930
- ₹1.15 (-23.33%)
- -2.16 L (-13.01%) B S
- 14.44 L
- 9.67 L
- 11.25 K
- 6.74 L
- ₹87 (6.16%)
- 940
- ₹1.45 (-23.68%)
- -1.9 L (-14.60%) B S
- 11.1 L
- 14.95 L
- 1.88 L
- 17.47 L
- ₹76.45 (4.51%)
- 950
- ₹1.9 (-22.45%)
- -0.86 L (-2.95%) B S
- 28.37 L
- 20.17 L
- 1.51 L
- 12.38 L
- ₹67.25 (6.49%)
- 960
- ₹2.4 (-25.00%)
- -0.54 L (-2.94%) B S
- 17.85 L
- 18.04 L
- 1.59 L
- 15.62 L
- ₹57.8 (6.54%)
- 970
- ₹3.05 (-26.51%)
- -1.29 L (-6.01%) B S
- 20.18 L
- 48.54 L
- 6.25 L
- 16.4 L
- ₹49 (6.75%)
- 980
- ₹4.15 (-25.89%)
- -0.86 L (-3.50%) B S
- 23.81 L
- 72.98 L
- 3.56 L
- 9.64 L
- ₹40.7 (7.11%)
- 990
- ₹5.65 (-25.66%)
- 2.33 L (15.57%) B S
- 17.32 L
- 61.79 L
- 29.57 L
- 48.14 L
- ₹33 (6.97%)
- 1,000
- ₹8 (-22.71%)
- 32.25 K (0.80%) B S
- 40.59 L
- 77.54 L
- 17.77 L
- 15.59 L
- ₹26.25 (7.80%)
- 1,010
- ₹10.9 (-21.58%)
- -0.52 L (-3.35%) B S
- 14.94 L
- 44.45 L
- 70.73 L
- 33.38 L
- ₹20.45 (8.78%)
- 1,020 1,021
- ₹15 (-18.48%)
- 3.3 L (33.01%) B S
- 13.3 L
- 55.04 L
- 1.14 Cr
- 24.99 L
- ₹15.35 (8.48%)
- 1,030
- ₹20 (-16.14%)
- 3.89 L (67.23%) B S
- 9.68 L
- 61.56 L
- 83.88 L
- 26.03 L
- ₹11.35 (8.10%)
- 1,040
- ₹25.9 (-13.52%)
- 3.5 L (136.26%) B S
- 6.06 L
- 20.42 L
- 1.17 Cr
- 38.69 L
- ₹8.2 (5.13%)
- 1,050
- ₹32.7 (-11.14%)
- 78 K (6.50%) B S
- 12.77 L
- 5.38 L
- 63.02 L
- 21.23 L
- ₹5.85 (5.41%)
- 1,060
- ₹40.9 (-8.09%)
- -0.42 L (-29.63%) B S
- 99.75 K
- 1.47 L
- 72.08 L
- 11.38 L
- ₹4.3 (4.88%)
- 1,070
- ₹49.25 (-7.16%)
- 10.5 K (13.46%) B S
- 88.5 K
- 36 K
- 68.44 L
- 12.33 L
- ₹3.1 (1.64%)
- 1,080
- ₹58 (-7.20%)
- -0.21 L (-7.14%) B S
- 2.73 L
- 1.31 L
- 30.29 L
- 5.33 L
- ₹2.3 (0.00%)
- 1,090
- ₹66.7 (-6.39%)
- -0.75 K (-1.02%) B S
- 72.75 K
- 4.5 K
- 84.44 L
- 53.3 L
- ₹1.8 (0.00%)
- 1,100
- ₹76.75 (-4.66%)
- 44.25 K (1.91%) B S
- 23.57 L
- 2.17 L
- 14.9 L
- 6.21 L
- ₹1.3 (-7.14%)
- 1,110
- ₹86 (-5.49%)
- 0 (0.00%) B S
- 6.75 K
- 750
- 11.66 L
- 7.97 L
- ₹0.95 (-13.64%)
- 1,120
- ₹94.1 (-5.76%)
- -0.15 L (-5.05%) B S
- 2.82 L
- 39.75 K
- 7.31 L
- 4.1 L
- ₹0.8 (-11.11%)
- 1,130
- ₹122.85 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 3.14 L
- 2.6 L
- ₹0.7 (-12.50%)
- 1,140
- ₹116 (-10.77%)
- -0.75 K (-6.25%) B S
- 11.25 K
- 1.5 K
- 6.95 L
- 8.87 L
- ₹0.5 (-23.08%)
- 1,150
- ₹124.35 (-7.58%)
- -1.5 K (-0.08%) B S
- 18.96 L
- 1.22 L
- 1.05 L
- 1.82 L
- ₹0.45 (-18.18%)
- 1,160
- ₹149 (0.00%)
- 0 (0.00%) B S
- 25.5 K
- 0
- 45.75 K
- 82.5 K
- ₹0.5 (0.00%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 87 K
- 1.38 L
- ₹0.4 (0.00%)
- 1,180
- ₹151 (-0.69%)
- -0.75 K (-3.33%) B S
- 21.75 K
- 1.5 K
- 0
- 0
- ₹3 (0.00%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.4 L
- 11.59 L
- ₹0.35 (-22.22%)
- 1,200
- ₹175 (-1.85%)
- -6.75 K (-2.53%) B S
- 2.6 L
- 11.25 K
- 2.11 L
- 1.49 L
- ₹0.2 (-42.86%)
- 1,220
- ₹234 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 1.07 L
- 1.01 L
- ₹0.2 (-20.00%)
- 1,240
- ₹268 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 20.25 K
- 4.23 L
- ₹0.15 (-25.00%)
- 1,260
- ₹249.8 (0.00%)
- 0 (0.00%) B S
- 57.75 K
- 0
Explore Option Chain on FnO360 Demo >
State Bank of India - Statistics
SHARE PRICE
1020.853.70 (0.36%)
DAY RANGE
1018.5 - 1034
52 W RANGE
781.7 - 1234.7
total open interest
77,963,250
Call
Put
4.38 Cr
PCR 0.78
3.42 Cr
total Volume
137,695,500
Call
Put
8.23 Cr
PCR 0.67
5.54 Cr