State Bank of India Option Chain
Discover the extensive NSE Option Chain for State Bank of India (SBI) on 5paisa, the top platform for options trading. Gain insights on essential metrics like strike prices, expiry dates, put/call ratios, and open interest. Perfect for all levels of traders, our NSE Option Chain provides vital information to navigate the market and refine your trading strategies for enhanced performance.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 600 | ₹ 0+0 % | 3 K+0 % | 0 |
| - | - | - | 620 | ₹ 0+0 % | 1.1 L-3.95 % | 23.25 K |
| - | - | - | 630 | ₹ 0-25 % | 91.5 K-3.94 % | 6.75 K |
| - | - | - | 640 | ₹ 0-22.22 % | 1.77 L-12.59 % | 36.75 K |
| 0 | 0 | ₹ 98+0 % | 650 | ₹ 0-10 % | 3.53 L+1 % | 1.39 L |
| 0 | 3 K+0 % | ₹ 81+0 % | 660 | ₹ 1-23.08 % | 4.3 L-5.91 % | 1.42 L |
| - | - | - | 670 | ₹ 1-20 % | 4.25 L+1 % | 3.43 L |
| 0 | 9.75 K+0 % | ₹ 78+0 % | 680 | ₹ 1-20 % | 11.87 L+21 % | 10.05 L |
| 8.25 K | 12 K+23 % | ₹ 76-3.96 % | 690 | ₹ 1-11.54 % | 8.96 L+22 % | 12.62 L |
| 95.25 K | 3.36 L-7.25 % | ₹ 68-3.71 % | 700 | ₹ 2-13.51 % | 49.76 L+2 % | 29.07 L |
| 15 K | 51 K+1 % | ₹ 57-8.82 % | 710 | ₹ 2-8.51 % | 9.13 L-3.11 % | 14.6 L |
| 48 K | 3.23 L-2.05 % | ₹ 49-3.8 % | 720 | ₹ 3-4.84 % | 20.79 L-3.14 % | 23.47 L |
| 1.4 L | 4.58 L-2.09 % | ₹ 40-4.89 % | 730 | ₹ 4-3.53 % | 14.38 L-6.21 % | 31.44 L |
| 2.06 L | 7.46 L-0.9 % | ₹ 32-6.36 % | 740 | ₹ 6-3.39 % | 22.7 L-0.13 % | 39.87 L |
| 17.42 L | 15.07 L-5.41 % | ₹ 24-7.27 % | 750 | ₹ 8-0.61 % | 31.97 L+10 % | 51.6 L |
| 54.61 L | 24.35 L+9 % | ₹ 18-10.18 % | 760 | ₹ 12-0.43 % | 23.21 L+12 % | 87.44 L |
| Spot Price: 764 | ||||||
| 92.04 L | 30.58 L+10 % | ₹ 12-12.68 % | 770 | ₹ 16+1.86 % | 20.37 L-2.93 % | 46.75 L |
| 69.62 L | 43.13 L+2 % | ₹ 8-17 % | 780 | ₹ 22+2.07 % | 16.98 L-1.82 % | 11.39 L |
| 49.22 L | 35.66 L+13 % | ₹ 6-18.57 % | 790 | ₹ 29+1.05 % | 13.19 L-1.95 % | 3.05 L |
| 70.85 L | 97.14 L+4 % | ₹ 4-19.19 % | 800 | ₹ 38+1.76 % | 35.45 L-1.29 % | 4.98 L |
| 24.98 L | 48.44 L+3 % | ₹ 3-22.54 % | 810 | ₹ 46+3.69 % | 10.04 L-1.11 % | 54 K |
| 23.96 L | 71.39 L+1 % | ₹ 2-19.23 % | 820 | ₹ 56+3.62 % | 18.4 L-0.08 % | 22.5 K |
| 17.46 L | 54.08 L-0.55 % | ₹ 1-21.62 % | 830 | ₹ 66+8.22 % | 9.85 L+0 % | 6 K |
| 18.32 L | 47.56 L+4 % | ₹ 1-28.57 % | 840 | ₹ 74+4.86 % | 16.71 L+0 % | 9 K |
| 38.45 L | 79.47 L+4 % | ₹ 1-27.27 % | 850 | ₹ 85+3.47 % | 18.11 L-0.66 % | 21.75 K |
| 7.12 L | 31.76 L-0.52 % | ₹ 1-12.5 % | 860 | ₹ 94+1.89 % | 4.11 L+0 % | 1.5 K |
| 4.17 L | 13.86 L+2 % | ₹ 1-20 % | 870 | ₹ 94+0 % | 5.39 L+0 % | 0 |
| 4.91 L | 13.34 L-3.68 % | ₹ 1-16.67 % | 880 | ₹ 114+3.4 % | 3.04 L+0 % | 3 K |
| 27.75 K | 4.37 L-1.02 % | ₹ 0-27.27 % | 890 | ₹ 117+0 % | 47.25 K+0 % | 0 |
| 17.43 L | 47.69 L-8.66 % | ₹ 0-11.11 % | 900 | ₹ 134+2.21 % | 13.4 L-0.33 % | 24.75 K |
| 3.81 L | 3.93 L-28.02 % | ₹ 0-37.5 % | 910 | ₹ 114+0 % | 8.25 K+0 % | 0 |
| 5.41 L | 5.39 L-20.22 % | ₹ 0-28.57 % | 920 | ₹ 147+0 % | 1.14 L+0 % | 0 |
| 1.91 L | 6.97 L-2.31 % | ₹ 0-37.5 % | 930 | ₹ 160+0 % | 6 K+0 % | 0 |
| 55.5 K | 1.85 L-0.4 % | ₹ 0-28.57 % | 940 | ₹ 169+0 % | 18.75 K+0 % | 0 |
| 33.75 K | 3.85 L-3.75 % | ₹ 0-28.57 % | 950 | ₹ 183+0 % | 66 K+0 % | 0 |
| 2.21 L | 2.07 L+2 % | ₹ 0-33.33 % | 960 | - | - | - |
| 1.35 L | 3.92 L-13.98 % | ₹ 0-40 % | 980 | ₹ 206+0 % | 24 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
State Bank of India Option Chain Options Company Performance
Day Range
- Low 16.1
- High 20.3
- Prev. Close 19.65
- Open 20.1
- Strike Price 760
- Avg Price 17.85
- Open Interest 0.24 Cr
- Chg in OI% 8.6
- Market Lot 750 Shares
Frequently Asked Questions
The current spot price of SBIN is ₹764.
The minimum lot size for SBIN option chain is 750.
Please Login
By proceeding, you agree T&C*