State Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 72.75 K
- ₹143 (0.00%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.75 K
- ₹140.75 (0.00%)
- 830
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 39.75 K
- 16.5 K
- 0
- 12 K
- ₹134 (0.00%)
- 840
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 3.75 K
- 0
- 50.25 K
- ₹156 (0.00%)
- 850
- ₹0.2 (-20.00%)
- 750 (1.27%) B S
- 60 K
- 1.5 K
- 0
- 18.75 K
- ₹134.1 (0.00%)
- 860
- ₹0.2 (-33.33%)
- 0 (0.00%) B S
- 84.75 K
- 750
- 0
- 8.25 K
- ₹114 (0.00%)
- 870
- ₹0.25 (-16.67%)
- 0 (0.00%) B S
- 63 K
- 3 K
- 0
- 21.75 K
- ₹91.5 (0.00%)
- 880
- ₹0.35 (0.00%)
- 750 (0.94%) B S
- 80.25 K
- 2.25 K
- 0
- 17.25 K
- ₹85.6 (0.00%)
- 890
- ₹0.35 (-12.50%)
- 2.25 K (1.20%) B S
- 1.91 L
- 12 K
- 0
- 0
- ₹0 (0.00%)
- 895
- ₹0.25 (-54.55%)
- -9.75 K (-19.40%) B S
- 40.5 K
- 12 K
- 28.5 K
- 7.01 L
- ₹124.9 (7.49%)
- 900
- ₹0.35 (-30.00%)
- -0.47 L (-4.76%) B S
- 9.45 L
- 3.1 L
- 0
- 1.5 K
- ₹75.7 (0.00%)
- 905
- ₹0.4 (-38.46%)
- 3 K (0.57%) B S
- 5.3 L
- 10.5 K
- 750
- 3.75 K
- ₹115.65 (65.21%)
- 910
- ₹0.4 (-27.27%)
- -0.14 L (-2.70%) B S
- 4.87 L
- 60 K
- 0
- 0
- ₹0 (0.00%)
- 915
- ₹0.4 (-33.33%)
- -0.75 K (-1.54%) B S
- 48 K
- 4.5 K
- 0
- 41.25 K
- ₹96.1 (0.00%)
- 920
- ₹0.45 (-35.71%)
- -1.78 L (-24.97%) B S
- 5.34 L
- 3.41 L
- 0
- 0
- ₹0 (0.00%)
- 925
- ₹0.45 (-35.71%)
- 0 (0.00%) B S
- 1.04 L
- 2.25 K
- 0
- 20.25 K
- ₹78.5 (0.00%)
- 930
- ₹0.55 (-31.25%)
- 39 K (3.43%) B S
- 11.75 L
- 1.23 L
- 0
- 5.25 K
- ₹54.9 (0.00%)
- 935
- ₹0.65 (-23.53%)
- -0.17 L (-5.20%) B S
- 3.01 L
- 38.25 K
- 0
- 83.25 K
- ₹77.75 (0.00%)
- 940
- ₹0.7 (-33.33%)
- -1.19 L (-13.31%) B S
- 7.72 L
- 4.47 L
- 0
- 6.75 K
- ₹65.55 (0.00%)
- 945
- ₹0.8 (-30.43%)
- 0 (0.00%) B S
- 1.41 L
- 5.25 K
- 81.75 K
- 4.22 L
- ₹76 (12.26%)
- 950
- ₹0.9 (-28.00%)
- -0.59 L (-3.74%) B S
- 15.26 L
- 5.3 L
- 1.5 K
- 27 K
- ₹67.1 (6.59%)
- 955
- ₹1.05 (-30.00%)
- -1.28 L (-23.55%) B S
- 4.14 L
- 3.62 L
- 6.75 K
- 3.05 L
- ₹65 (10.17%)
- 960
- ₹1.15 (-36.11%)
- -0.95 L (-4.78%) B S
- 18.99 L
- 10.84 L
- 1.5 K
- 2.32 L
- ₹61 (13.59%)
- 965
- ₹1.35 (-34.15%)
- -0.28 L (-9.41%) B S
- 2.67 L
- 1.25 L
- 21.75 K
- 5.53 L
- ₹55.15 (13.48%)
- 970
- ₹1.55 (-36.73%)
- 33 K (1.93%) B S
- 17.4 L
- 8.1 L
- 18.75 K
- 1.72 L
- ₹51.25 (15.43%)
- 975
- ₹1.95 (-32.76%)
- 0 (0.00%) B S
- 3.65 L
- 2.59 L
- 1.91 L
- 6.76 L
- ₹47.25 (18.87%)
- 980
- ₹2.2 (-37.14%)
- -1.29 L (-5.85%) B S
- 20.76 L
- 14.21 L
- 9 K
- 3.25 L
- ₹41.9 (17.04%)
- 985
- ₹2.65 (-36.90%)
- 8.25 K (1.16%) B S
- 7.19 L
- 4.17 L
- 1.94 L
- 8.33 L
- ₹38.5 (23.20%)
- 990
- ₹3.3 (-35.29%)
- -1.58 L (-6.12%) B S
- 24.27 L
- 19.24 L
- 27 K
- 5.72 L
- ₹34.3 (24.50%)
- 995
- ₹4 (-34.43%)
- -8.25 K (-0.85%) B S
- 9.66 L
- 11.27 L
- 17.91 L
- 32.39 L
- ₹30.2 (27.70%)
- 1,000
- ₹4.85 (-34.46%)
- 8.76 L (26.46%) B S
- 41.87 L
- 67 L
- 3.41 L
- 8.59 L
- ₹26.05 (28.01%)
- 1,005
- ₹5.9 (-34.44%)
- 48.75 K (8.87%) B S
- 5.99 L
- 14.19 L
- 17.8 L
- 20.06 L
- ₹22.55 (32.65%)
- 1,010
- ₹7.25 (-32.87%)
- 2.51 L (21.54%) B S
- 14.18 L
- 37.28 L
- 17.86 L
- 9.01 L
- ₹19.35 (36.27%)
- 1,015
- ₹8.85 (-31.13%)
- 1.55 L (31.12%) B S
- 6.51 L
- 17 L
- 71.96 L
- 42.71 L
- ₹16.2 (40.87%)
- 1,020
- ₹10.85 (-29.55%)
- 2.53 L (19.06%) B S
- 15.79 L
- 69.56 L
- 45.62 L
- 12.1 L
- ₹13.8 (44.50%)
- 1,025 1,024
- ₹13.05 (-28.49%)
- 4.08 L (247.27%) B S
- 5.73 L
- 22.74 L
- 82.46 L
- 46.91 L
- ₹11.25 (44.23%)
- 1,030
- ₹15.75 (-26.91%)
- 2.96 L (55.81%) B S
- 8.25 L
- 23.21 L
- 19.14 L
- 5.48 L
- ₹9.4 (50.40%)
- 1,035
- ₹19 (-22.76%)
- 39 K (49.06%) B S
- 1.19 L
- 2.3 L
- 46.07 L
- 16.27 L
- ₹7.65 (51.49%)
- 1,040
- ₹22.2 (-22.24%)
- 74.25 K (29.91%) B S
- 3.23 L
- 2.75 L
- 14.66 L
- 7.05 L
- ₹6.35 (53.01%)
- 1,045
- ₹25.8 (-46.08%)
- 30 K (48.78%) B S
- 91.5 K
- 38.25 K
- 47.21 L
- 65.78 L
- ₹5.1 (47.83%)
- 1,050
- ₹29.65 (-20.19%)
- 61.5 K (19.07%) B S
- 3.84 L
- 3.39 L
- 11.39 L
- 4.87 L
- ₹4.1 (51.85%)
- 1,055
- ₹38.45 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 36.1 L
- 21.36 L
- ₹3.25 (47.73%)
- 1,060
- ₹37.85 (-16.17%)
- 41.25 K (98.21%) B S
- 83.25 K
- 69 K
- 4.12 L
- 2.62 L
- ₹2.5 (42.86%)
- 1,065
- ₹42.9 (-7.34%)
- 750 (11.11%) B S
- 7.5 K
- 4.5 K
- 15.2 L
- 12.07 L
- ₹2.1 (44.83%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.49 L
- 1.14 L
- ₹1.7 (30.77%)
- 1,075
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.16 L
- 8.59 L
- ₹1.45 (38.10%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.79 L
- 2.39 L
- ₹1.05 (23.53%)
- 1,090
- ₹88 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 10.96 L
- 15.35 L
- ₹0.9 (28.57%)
- 1,100
- ₹98 (0.00%)
- 0 (0.00%) B S
- 1.03 L
- 0
- 66 K
- 2.11 L
- ₹0.65 (18.18%)
- 1,110
- ₹97 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 1.45 L
- 2.54 L
- ₹0.6 (20.00%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.5 K
- 1.37 L
- ₹0.5 (42.86%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 15 K
- ₹0.5 (25.00%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
State Bank of India - Statistics
SHARE PRICE
1024.959.80 (0.97%)
DAY RANGE
1016 - 1027.5
52 W RANGE
680 - 1024
total open interest
68,222,250
Call
Put
3.93 Cr
PCR 0.74
2.9 Cr
total Volume
83,664,000
Call
Put
4.82 Cr
PCR 0.74
3.55 Cr