State Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 750
- ₹167.55 (0.00%)
- 800
- ₹0.25 (-37.50%)
- 29.25 K (17.03%) B S
- 2.01 L
- 93.75 K
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹0.35 (-30.00%)
- 3.75 K (7.94%) B S
- 51 K
- 43.5 K
- 0
- 750
- ₹138 (0.00%)
- 840
- ₹0.45 (-40.00%)
- 26.25 K (20.71%) B S
- 1.53 L
- 81.75 K
- 0
- 750
- ₹114 (0.00%)
- 850
- ₹0.45 (-55.00%)
- 12.75 K (12.32%) B S
- 1.16 L
- 2.4 L
- 0
- 0
- ₹173.2 (0.00%)
- 860
- ₹0.6 (-53.85%)
- 12.75 K (2.16%) B S
- 6.03 L
- 2.49 L
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹0.75 (-58.33%)
- -0.16 L (-7.22%) B S
- 2.03 L
- 3.44 L
- 0
- 36.75 K
- ₹75.65 (0.00%)
- 880
- ₹1.1 (-56.00%)
- -0.11 L (-1.36%) B S
- 7.63 L
- 5.32 L
- 74.25 K
- 32.25 K
- ₹70.7 (25.58%)
- 890
- ₹1.4 (-58.82%)
- 19.5 K (1.61%) B S
- 12.34 L
- 9.8 L
- 1.97 L
- 3.88 L
- ₹62.15 (29.75%)
- 900
- ₹2 (-58.33%)
- -2.25 K (-0.12%) B S
- 18.47 L
- 46.29 L
- 49.5 K
- 1.37 L
- ₹52.4 (31.82%)
- 910
- ₹2.95 (-56.30%)
- -0.29 L (-4.35%) B S
- 6.27 L
- 27.74 L
- 3.68 L
- 5.42 L
- ₹44.15 (36.27%)
- 920
- ₹4.3 (-53.76%)
- 94.5 K (7.00%) B S
- 14.45 L
- 29.23 L
- 6.69 L
- 4.39 L
- ₹36.1 (40.74%)
- 930
- ₹6.2 (-50.79%)
- 63.75 K (5.43%) B S
- 12.37 L
- 23.65 L
- 28.67 L
- 7.67 L
- ₹28.6 (44.08%)
- 940
- ₹8.75 (-48.07%)
- 1.54 L (5.46%) B S
- 29.69 L
- 43.61 L
- 77.11 L
- 19.31 L
- ₹22.05 (47.99%)
- 950
- ₹12.2 (-44.16%)
- 5.06 L (22.20%) B S
- 27.83 L
- 61.88 L
- 1.28 Cr
- 37.5 L
- ₹16.6 (53.70%)
- 960 959
- ₹16.65 (-39.45%)
- 1.22 L (5.12%) B S
- 24.92 L
- 43.35 L
- 64.79 L
- 38.44 L
- ₹12 (56.86%)
- 970
- ₹21.9 (-35.96%)
- -1.25 L (-5.19%) B S
- 22.88 L
- 12.36 L
- 60.14 L
- 38.91 L
- ₹8.4 (54.13%)
- 980
- ₹28.55 (-32.02%)
- -0.67 L (-3.21%) B S
- 20.13 L
- 4.48 L
- 42.07 L
- 26.27 L
- ₹5.8 (50.65%)
- 990
- ₹35.75 (-29.42%)
- -7.5 K (-0.45%) B S
- 16.75 L
- 71.25 K
- 80.84 L
- 74.39 L
- ₹3.9 (39.29%)
- 1,000
- ₹44.1 (-25.51%)
- -0.77 L (-2.31%) B S
- 32.69 L
- 2.34 L
- 28.59 L
- 13.9 L
- ₹2.65 (32.50%)
- 1,010
- ₹52.15 (-24.86%)
- -0.38 L (-11.92%) B S
- 2.83 L
- 97.5 K
- 8.27 L
- 17.17 L
- ₹1.75 (12.90%)
- 1,020
- ₹61.6 (-20.41%)
- -0.12 L (-1.04%) B S
- 11.37 L
- 61.5 K
- 9.6 L
- 19.76 L
- ₹1.25 (13.64%)
- 1,030
- ₹71.6 (-16.84%)
- -0.75 K (-0.29%) B S
- 2.6 L
- 15 K
- 6.14 L
- 15.88 L
- ₹0.95 (11.76%)
- 1,040
- ₹81 (-17.35%)
- -1.5 K (-0.51%) B S
- 2.93 L
- 9 K
- 9.62 L
- 27.73 L
- ₹0.7 (0.00%)
- 1,050
- ₹90.5 (-15.30%)
- 750 (0.04%) B S
- 21.21 L
- 97.5 K
- 4.59 L
- 7.62 L
- ₹0.6 (0.00%)
- 1,060
- ₹102.6 (-10.31%)
- -0.77 L (-13.18%) B S
- 5.04 L
- 89.25 K
- 1.1 L
- 2.68 L
- ₹0.45 (0.00%)
- 1,070
- ₹98 (0.00%)
- 0 (0.00%) B S
- 57 K
- 0
- 1.01 L
- 4.76 L
- ₹0.45 (0.00%)
- 1,080
- ₹120.95 (-4.54%)
- -1.5 K (-0.25%) B S
- 6.1 L
- 3.75 K
- 25.5 K
- 2.41 L
- ₹0.4 (0.00%)
- 1,090
- ₹125 (0.00%)
- 0 (0.00%) B S
- 12.75 K
- 0
- 3.2 L
- 34.69 L
- ₹0.3 (-25.00%)
- 1,100
- ₹139.25 (-11.28%)
- -0.75 K (-0.03%) B S
- 28.3 L
- 18 K
- 23.25 K
- 64.5 K
- ₹0.3 (-14.29%)
- 1,110
- ₹149 (6.43%)
- -4.5 K (-6.52%) B S
- 64.5 K
- 5.25 K
- 54.75 K
- 4.5 L
- ₹0.3 (0.00%)
- 1,120
- ₹164.3 (-4.92%)
- -6.75 K (-3.23%) B S
- 2.03 L
- 18.75 K
- 81.75 K
- 51.75 K
- ₹0.15 (-50.00%)
- 1,130
- ₹166 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 12 K
- 45.75 K
- ₹0.2 (-20.00%)
- 1,140
- ₹175 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 66.75 K
- 8.43 L
- ₹0.15 (0.00%)
- 1,150
- ₹187.7 (-9.32%)
- -0.75 K (-0.04%) B S
- 18.11 L
- 8.25 K
- 750
- 1.11 L
- ₹0.15 (0.00%)
- 1,160
- ₹206.2 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 40.5 K
- 1.17 L
- ₹0.15 (-25.00%)
- 1,180
- ₹215 (0.00%)
- 0 (0.00%) B S
- 51.75 K
- 0
- 1.12 L
- 10.73 L
- ₹0.15 (-25.00%)
- 1,200
- ₹244.25 (0.35%)
- -1.5 K (-0.67%) B S
- 2.22 L
- 3 K
- 0
- 0
- ₹9.5 (0.00%)
- 1,220
- ₹249 (0.00%)
- 0 (0.00%) B S
- 48.75 K
- 0
- 0
- 99 K
- ₹0.15 (0.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
State Bank of India - Statistics
SHARE PRICE
959.119.10 (2.03%)
DAY RANGE
938.1 - 959.9
52 W RANGE
858.1 - 1234.7
total open interest
79,827,000
Call
Put
4.33 Cr
PCR 0.84
3.65 Cr
total Volume
89,703,750
Call
Put
5.72 Cr
PCR 0.57
3.26 Cr