State Bank of India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 18.75 K | 69.75 K+33 % | ₹ 160+6.53 % | 700 | ₹ 1-50 % | 7.71 L+14 % | 6.34 L |
| 0 | 15 K+0 % | ₹ 171-1.1 % | 720 | ₹ 1-51.72 % | 67.5 K+143 % | 1.29 L |
| 1.5 K | 12 K+14 % | ₹ 114+2.25 % | 740 | ₹ 1-48.72 % | 1.98 L+151 % | 4.97 L |
| 43.5 K | 99 K-8.97 % | ₹ 116+10.27 % | 750 | ₹ 1-44 % | 6.78 L-20.91 % | 12.97 L |
| 6.75 K | 17.25 K+21 % | ₹ 103+4.46 % | 760 | ₹ 2-37.93 % | 3.3 L-14.73 % | 8.47 L |
| 11.25 K | 18 K+14 % | ₹ 97+11.87 % | 770 | ₹ 2-33.78 % | 3.51 L+40 % | 8.35 L |
| 36 K | 72 K+7 % | ₹ 90+15.54 % | 780 | ₹ 3-31.25 % | 7.04 L+14 % | 14.94 L |
| 37.5 K | 34.5 K-8 % | ₹ 78+12.89 % | 790 | ₹ 4-29.03 % | 5.36 L+33 % | 11.93 L |
| 4.78 L | 4.99 L+4 % | ₹ 70+13.85 % | 800 | ₹ 6-26.54 % | 31.44 L-2.24 % | 34.72 L |
| 35.25 K | 1.03 L+7 % | ₹ 62+14.95 % | 810 | ₹ 8-23.53 % | 9.6 L+47 % | 23.01 L |
| 2.57 L | 2.53 L+24 % | ₹ 54+16.13 % | 820 | ₹ 10-21.54 % | 19.19 L+34 % | 35.99 L |
| 6.03 L | 1.56 L+8 % | ₹ 47+17.46 % | 830 | ₹ 13-21.86 % | 8.32 L+25 % | 22.59 L |
| 16.75 L | 4.62 L-19.69 % | ₹ 41+18.29 % | 840 | ₹ 17-20.81 % | 21.74 L+9 % | 52.16 L |
| 58.72 L | 22.1 L-8.65 % | ₹ 35+18.9 % | 850 | ₹ 21-19.61 % | 17.12 L-4.08 % | 51.95 L |
| 89.94 L | 16.39 L+6 % | ₹ 29+20.2 % | 860 | ₹ 25-18.34 % | 18.95 L+100 % | 58.22 L |
| Spot Price: 862 | ||||||
| 73.82 L | 20.63 L+76 % | ₹ 25+21.08 % | 870 | ₹ 30-17.08 % | 3.4 L+37 % | 10.49 L |
| 51.4 L | 20.15 L+21 % | ₹ 20+20.71 % | 880 | ₹ 36-16.45 % | 6.94 L+11 % | 6.89 L |
| 31.78 L | 9.72 L+4 % | ₹ 17+20.86 % | 890 | ₹ 42-15.53 % | 3.24 L+2 % | 2.02 L |
| 82.37 L | 46.85 L+1 % | ₹ 14+19.21 % | 900 | ₹ 49-14.83 % | 14.29 L+2 % | 7.38 L |
| 23.95 L | 6.04 L+49 % | ₹ 11+19.89 % | 910 | ₹ 56-14.25 % | 76.5 K-6.42 % | 54 K |
| 26.91 L | 10.54 L+17 % | ₹ 9+17.88 % | 920 | ₹ 64-12.9 % | 1.19 L-17.28 % | 1.2 L |
| 21.41 L | 6.71 L+51 % | ₹ 7+17.89 % | 930 | ₹ 72-11.39 % | 96.75 K-11.03 % | 67.5 K |
| 13.47 L | 5.43 L+17 % | ₹ 6+15.84 % | 940 | ₹ 80-12.44 % | 2.09 L-3.14 % | 35.25 K |
| 18.85 L | 15.22 L+10 % | ₹ 5+14.29 % | 950 | ₹ 90-9.9 % | 2.3 L-2.86 % | 21 K |
| 6.84 L | 4.23 L+31 % | ₹ 4+13.04 % | 960 | ₹ 101-6.99 % | 79.5 K+15 % | 16.5 K |
| 5.06 L | 2.51 L+100 % | ₹ 3+10.34 % | 970 | - | - | - |
| 6.45 L | 5.93 L+22 % | ₹ 3+6 % | 980 | ₹ 121+18.04 % | 81.75 K-6.03 % | 15 K |
| 20.55 L | 20.42 L+13 % | ₹ 2+2.56 % | 1,000 | ₹ 141-4.83 % | 98.25 K+1 % | 750 |
| 7.25 L | 5.07 L+14 % | ₹ 1+0 % | 1,020 | - | - | - |
iThe current values are delayed, open demat account for live values.
State Bank of India Option Chain Options Company Performance
Day Range
- Low 154.75
- High 160
- Prev. Close 150
- Open 154.75
- Strike Price 700
- Avg Price 156.95
- Open Interest 69750
- Chg in OI% 32.86
- Market Lot 750 Shares
Please Login
By proceeding, you agree T&C*