State Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹1.45 (-23.68%)
- 6.75 K (1.38%) B S
- 4.95 L
- 6.31 L
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹1.95 (-22.00%)
- -0.21 L (-9.89%) B S
- 1.91 L
- 3.62 L
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹2.7 (-29.87%)
- -0.47 L (-14.72%) B S
- 2.74 L
- 7.57 L
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹3.2 (-25.58%)
- 17.25 K (9.91%) B S
- 1.91 L
- 3.42 L
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹3.65 (-29.81%)
- 48 K (38.10%) B S
- 1.74 L
- 5.57 L
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹4.3 (-28.93%)
- -0.33 L (-22.00%) B S
- 1.17 L
- 4.52 L
- 1.07 L
- 5.24 L
- ₹141.95 (12.75%)
- 900
- ₹5 (-26.47%)
- 1.4 L (12.47%) B S
- 12.65 L
- 17.5 L
- 0
- 92.25 K
- ₹119.3 (1.79%)
- 910
- ₹5.85 (-28.66%)
- -0.75 K (-0.14%) B S
- 5.17 L
- 5.44 L
- 0
- 43.5 K
- ₹109 (-0.68%)
- 920
- ₹6.75 (-28.57%)
- 2.24 L (39.50%) B S
- 7.92 L
- 10.72 L
- 5.25 K
- 62.25 K
- ₹115.7 (18.00%)
- 930
- ₹7.95 (-28.38%)
- -1.35 L (-32.49%) B S
- 2.81 L
- 8.14 L
- 0
- 52.5 K
- ₹90.4 (0.72%)
- 940
- ₹9.15 (-27.95%)
- 29.25 K (12.79%) B S
- 2.58 L
- 5.55 L
- 46.5 K
- 3.67 L
- ₹98.5 (15.54%)
- 950
- ₹10.55 (-28.23%)
- 57 K (5.67%) B S
- 10.63 L
- 13.08 L
- 10.5 K
- 1.49 L
- ₹76.85 (1.65%)
- 960
- ₹12 (-27.71%)
- -0.16 L (-4.00%) B S
- 3.78 L
- 7.55 L
- 0
- 0
- ₹0 (0.00%)
- 965
- ₹12.95 (-28.06%)
- -0.29 L (-31.15%) B S
- 63 K
- 1.4 L
- 22.5 K
- 1.6 L
- ₹81.95 (16.24%)
- 970
- ₹13.8 (-27.75%)
- 21.75 K (9.73%) B S
- 2.45 L
- 6.22 L
- 0
- 89.25 K
- ₹66 (-1.05%)
- 975
- ₹14.85 (-26.85%)
- 750 (0.60%) B S
- 1.27 L
- 1.79 L
- 4.99 L
- 2.6 L
- ₹73.6 (16.55%)
- 980
- ₹15.5 (-28.90%)
- -0.55 L (-6.17%) B S
- 8.33 L
- 16.31 L
- 2.33 L
- 2.45 L
- ₹70 (19.15%)
- 985
- ₹17.05 (-25.55%)
- -0.41 L (-13.33%) B S
- 2.63 L
- 3.55 L
- 4.97 L
- 3.5 L
- ₹66.15 (18.02%)
- 990
- ₹18.2 (-26.46%)
- -0.89 L (-12.49%) B S
- 6.26 L
- 17.12 L
- 2.41 L
- 2.06 L
- ₹62.3 (19.69%)
- 995
- ₹19.2 (-27.13%)
- -0.63 L (-27.01%) B S
- 1.7 L
- 6.95 L
- 42.41 L
- 26.81 L
- ₹58.55 (17.69%)
- 1,000
- ₹20.75 (-25.89%)
- 1.02 L (3.41%) B S
- 30.92 L
- 52.32 L
- 4.01 L
- 2.75 L
- ₹55.1 (21.63%)
- 1,005
- ₹22.05 (-26.99%)
- 81 K (48.21%) B S
- 2.49 L
- 9.46 L
- 23.42 L
- 3.34 L
- ₹51.7 (20.37%)
- 1,010
- ₹23.7 (-25.94%)
- 1.53 L (37.50%) B S
- 5.61 L
- 34.08 L
- 14.79 L
- 1.5 L
- ₹48.4 (20.10%)
- 1,015
- ₹25.35 (-25.55%)
- 78 K (46.85%) B S
- 2.45 L
- 17.05 L
- 66.33 L
- 15.21 L
- ₹45.2 (19.89%)
- 1,020
- ₹27 (-25.00%)
- -0.43 L (-4.31%) B S
- 9.5 L
- 37.89 L
- 27.34 L
- 3.67 L
- ₹42.05 (18.62%)
- 1,025
- ₹28.75 (-23.84%)
- -1.19 L (-37.95%) B S
- 1.95 L
- 15.43 L
- 63.36 L
- 10.78 L
- ₹39.15 (19.91%)
- 1,030
- ₹30.7 (-24.01%)
- 2.14 L (51.26%) B S
- 6.31 L
- 18.62 L
- 16.5 L
- 2.59 L
- ₹36.3 (21.20%)
- 1,035 1,033
- ₹32.95 (-23.28%)
- 66.75 K (62.24%) B S
- 1.74 L
- 4.3 L
- 45.11 L
- 9.99 L
- ₹33.8 (21.58%)
- 1,040
- ₹35 (-22.39%)
- 1.28 L (24.32%) B S
- 6.56 L
- 9.39 L
- 12.59 L
- 4.3 L
- ₹31.25 (22.79%)
- 1,045
- ₹37.5 (-23.86%)
- 20.25 K (14.29%) B S
- 1.62 L
- 1.76 L
- 53.09 L
- 21.26 L
- ₹28.7 (22.13%)
- 1,050
- ₹40.2 (-22.39%)
- -0.32 L (-3.49%) B S
- 8.7 L
- 4.4 L
- 5.27 L
- 1.97 L
- ₹26.1 (21.40%)
- 1,055
- ₹42.7 (-22.43%)
- 14.25 K (8.23%) B S
- 1.88 L
- 1.58 L
- 27.58 L
- 8.68 L
- ₹24.15 (23.21%)
- 1,060
- ₹45.5 (-21.48%)
- -0.19 L (-3.58%) B S
- 5.06 L
- 2 L
- 2.75 L
- 94.5 K
- ₹21.9 (21.33%)
- 1,065
- ₹47.9 (-20.70%)
- -3 K (-5.48%) B S
- 51.75 K
- 95.25 K
- 17.13 L
- 4.64 L
- ₹20 (20.12%)
- 1,070
- ₹51 (-19.87%)
- -0.14 L (-4.42%) B S
- 2.92 L
- 1.26 L
- 3.71 L
- 1.4 L
- ₹18.2 (22.97%)
- 1,075
- ₹54.15 (-19.54%)
- 750 (0.96%) B S
- 78.75 K
- 67.5 K
- 20.63 L
- 10.27 L
- ₹16.45 (23.22%)
- 1,080
- ₹57.3 (-28.24%)
- -9.75 K (-5.51%) B S
- 1.67 L
- 43.5 K
- 4.61 L
- 1.69 L
- ₹15.1 (23.27%)
- 1,085
- ₹61.85 (0.16%)
- 0 (0.00%) B S
- 20.25 K
- 11.25 K
- 7.71 L
- 4.13 L
- ₹13.5 (20.00%)
- 1,090
- ₹88.4 (0.00%)
- 0 (0.00%) B S
- 1.32 L
- 0
- 3.42 L
- 1.34 L
- ₹12.25 (22.50%)
- 1,095
- ₹96 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 79.01 L
- 38.07 L
- ₹11 (18.92%)
- 1,100
- ₹72 (-16.81%)
- -8.25 K (-0.34%) B S
- 24.25 L
- 2.13 L
- 3.27 L
- 1.34 L
- ₹10 (21.21%)
- 1,105
- ₹65.4 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 10.66 L
- 2.84 L
- ₹8.95 (19.33%)
- 1,110
- ₹89.85 (-30.88%)
- -0.75 K (-1.49%) B S
- 49.5 K
- 3.75 K
- 2.8 L
- 89.25 K
- ₹8.2 (22.39%)
- 1,115
- ₹84.5 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 18.5 L
- 6.65 L
- ₹7.45 (22.13%)
- 1,120
- ₹87.85 (-14.83%)
- -2.25 K (-0.44%) B S
- 5.04 L
- 57.75 K
- 2.94 L
- 1.55 L
- ₹6.65 (20.91%)
- 1,125
- ₹141.65 (0.39%)
- 0 (0.00%) B S
- 3 K
- 0
- 9.8 L
- 5.33 L
- ₹6 (20.00%)
- 1,130
- ₹113.3 (0.00%)
- 0 (0.00%) B S
- 2.21 L
- 0
- 2.84 L
- 1.55 L
- ₹5.35 (22.99%)
- 1,135
- ₹81.95 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 10.43 L
- 3.35 L
- ₹4.8 (17.07%)
- 1,140
- ₹105.05 (-18.88%)
- -0.75 K (-0.34%) B S
- 2.21 L
- 31.5 K
- 27 K
- 39.75 K
- ₹4.55 (21.33%)
- 1,145
- ₹45 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 22.82 L
- 16.25 L
- ₹3.95 (17.91%)
- 1,150
- ₹115.15 (-11.25%)
- -3 K (-0.23%) B S
- 13.04 L
- 31.5 K
- 60.75 K
- 84.75 K
- ₹3.7 (23.33%)
- 1,155
- ₹121.3 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 6.96 L
- 4.55 L
- ₹3.35 (24.07%)
- 1,160
- ₹124.85 (-16.77%)
- 0 (0.00%) B S
- 1.64 L
- 1.5 K
- 37.5 K
- 39.75 K
- ₹2.95 (20.41%)
- 1,165
- ₹170.45 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 3.14 L
- 1.4 L
- ₹2.8 (21.74%)
- 1,170
- ₹182 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 1.05 L
- 94.5 K
- ₹2.45 (32.43%)
- 1,175
- ₹190.95 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 2.75 L
- 3.01 L
- ₹2.3 (27.78%)
- 1,180
- ₹141.95 (-24.93%)
- 2.25 K (0.68%) B S
- 3.32 L
- 48 K
- 6 K
- 19.5 K
- ₹2.05 (28.13%)
- 1,185
- ₹182.85 (0.00%)
- 0 (0.00%) B S
- 64.5 K
- 0
- 1.52 L
- 2 L
- ₹1.95 (25.81%)
- 1,190
- ₹202 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 5.25 K
- 13.5 K
- ₹1.2 (9.09%)
- 1,195
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.78 L
- 25.28 L
- ₹1.7 (25.93%)
- 1,200
- ₹162.4 (-8.92%)
- 750 (0.15%) B S
- 5.06 L
- 17.25 K
- 3.75 K
- 21.75 K
- ₹1 (-16.67%)
- 1,205
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.9 L
- 2.01 L
- ₹1.4 (27.27%)
- 1,210
- ₹150 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 8.25 K
- 13.5 K
- ₹1.3 (13.04%)
- 1,215
- ₹217.2 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 1.03 L
- 1.68 L
- ₹1.2 (33.33%)
- 1,220
- ₹195 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 3.75 K
- 6.75 K
- ₹0.95 (-32.14%)
- 1,225
- ₹178 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 39.75 K
- 1.99 L
- ₹1.05 (40.00%)
- 1,230
- ₹228.45 (0.00%)
- 0 (0.00%) B S
- 17.25 K
- 0
- 750
- 6.75 K
- ₹0.75 (-16.67%)
- 1,235
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.25 K
- 1.9 L
- ₹0.75 (25.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 5.25 K
- ₹1 (0.00%)
- 1,245
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.08 L
- 7.3 L
- ₹0.7 (55.56%)
- 1,250
- ₹222.45 (-10.46%)
- 750 (1.64%) B S
- 46.5 K
- 1.5 K
- 0
- 13.5 K
- ₹0.7 (0.00%)
- 1,255
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.25 K
- 1.07 L
- ₹0.7 (55.56%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15.75 K
- ₹0.75 (0.00%)
- 1,265
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.25 K
- 27 K
- ₹0.6 (9.09%)
- 1,270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.75 K
- 9.75 K
- ₹0.45 (12.50%)
- 1,280
- ₹289.95 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 3.75 K
- 13.5 K
- ₹0.45 (28.57%)
- 1,290
- ₹278 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 99 K
- 7.5 L
- ₹0.4 (0.00%)
- 1,300
- ₹283.7 (0.00%)
- 0 (0.00%) B S
- 23.25 K
- 0
- 0
- 750
- ₹0.35 (0.00%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.75 K
- ₹0.35 (0.00%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15 K
- 39 K
- ₹0.35 (-12.50%)
- 1,330
- ₹311.35 (3.54%)
- 0 (0.00%) B S
- 26.25 K
- 1.5 K
- 1.55 L
- 7.7 L
- ₹0.4 (14.29%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
State Bank of India - Statistics
SHARE PRICE
1032.7514.35 (1.41%)
DAY RANGE
1005.05 - 1035.7
52 W RANGE
730 - 1234.7
total open interest
54,807,750
Call
Put
3.13 Cr
PCR 0.75
2.35 Cr
total Volume
106,025,250
Call
Put
6.92 Cr
PCR 0.53
3.68 Cr