State Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3 K
- ₹241.5 (0.00%)
- 800
- ₹0.15 (-25.00%)
- -2.25 K (-2.46%) B S
- 89.25 K
- 6 K
- 0
- 1.5 K
- ₹222.05 (0.00%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹114 (0.00%)
- 840
- ₹0.3 (50.00%)
- 0 (0.00%) B S
- 21.75 K
- 750
- 0
- 0
- ₹0 (0.00%)
- 850
- ₹0.35 (16.67%)
- -0.75 K (-2.78%) B S
- 26.25 K
- 2.25 K
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹0.25 (-28.57%)
- 0 (0.00%) B S
- 8.25 K
- 1.5 K
- 0
- 11.25 K
- ₹191 (0.00%)
- 870
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 28.5 K
- 0
- 0
- 12.75 K
- ₹167.05 (0.00%)
- 880
- ₹0.4 (14.29%)
- -8.25 K (-7.86%) B S
- 96.75 K
- 18.75 K
- 0
- 2.25 K
- ₹78.9 (0.00%)
- 890
- ₹0.35 (-22.22%)
- -1.5 K (-3.45%) B S
- 42 K
- 9 K
- 6.75 K
- 84.75 K
- ₹151.2 (6.14%)
- 900
- ₹0.4 (-11.11%)
- -0.21 L (-3.51%) B S
- 5.77 L
- 96.75 K
- 0
- 18 K
- ₹138 (0.00%)
- 910
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 84.75 K
- 27 K
- 0
- 43.5 K
- ₹127 (0.00%)
- 920
- ₹0.5 (11.11%)
- -0.19 L (-8.93%) B S
- 1.91 L
- 79.5 K
- 0
- 19.5 K
- ₹113.8 (0.00%)
- 930
- ₹0.5 (-16.67%)
- 3.75 K (1.36%) B S
- 2.79 L
- 1.94 L
- 0
- 33.75 K
- ₹100 (0.00%)
- 940
- ₹0.8 (-5.88%)
- 3.75 K (1.09%) B S
- 3.48 L
- 1.4 L
- 3 K
- 1.49 L
- ₹93.3 (-2.86%)
- 950
- ₹1.2 (0.00%)
- 38.25 K (2.22%) B S
- 17.62 L
- 3.44 L
- 3 K
- 63.75 K
- ₹81.35 (-5.95%)
- 960
- ₹1.55 (-6.06%)
- 22.5 K (2.78%) B S
- 8.33 L
- 5.79 L
- 17.25 K
- 64.5 K
- ₹71.05 (-4.89%)
- 970
- ₹2.35 (-4.08%)
- 1.76 L (15.64%) B S
- 13.04 L
- 9.75 L
- 15.75 K
- 1.29 L
- ₹62.7 (-6.84%)
- 980
- ₹3.5 (-1.41%)
- -0.23 L (-2.12%) B S
- 10.4 L
- 10.13 L
- 26.25 K
- 1.67 L
- ₹54.3 (-5.97%)
- 990
- ₹5.05 (2.02%)
- -0.17 L (-1.39%) B S
- 11.74 L
- 8.06 L
- 4.79 L
- 8.57 L
- ₹46.45 (-6.91%)
- 1,000
- ₹7.1 (2.16%)
- -1.99 L (-8.09%) B S
- 22.59 L
- 29.36 L
- 84.75 K
- 1.01 L
- ₹39 (-7.69%)
- 1,010
- ₹9.65 (2.66%)
- 18 K (5.08%) B S
- 3.72 L
- 16.54 L
- 2.8 L
- 4.59 L
- ₹32.5 (-8.58%)
- 1,020
- ₹12.85 (1.98%)
- -1.5 K (-0.11%) B S
- 13.33 L
- 19.63 L
- 8.77 L
- 9.5 L
- ₹26.5 (-9.86%)
- 1,030
- ₹16.9 (3.36%)
- -6.75 K (-0.52%) B S
- 12.92 L
- 17.54 L
- 47.03 L
- 30.69 L
- ₹21.65 (-9.60%)
- 1,040 1,038
- ₹21.6 (3.60%)
- 1.19 L (4.38%) B S
- 28.23 L
- 39.45 L
- 77.81 L
- 50.15 L
- ₹16.75 (-12.76%)
- 1,050
- ₹26.95 (3.26%)
- 89.25 K (2.62%) B S
- 34.98 L
- 31.05 L
- 33.71 L
- 27.23 L
- ₹12.95 (-14.52%)
- 1,060
- ₹33.4 (4.38%)
- 17.25 K (1.53%) B S
- 11.42 L
- 8.69 L
- 28.84 L
- 16.28 L
- ₹9.8 (-16.24%)
- 1,070
- ₹39.95 (3.50%)
- 24 K (5.54%) B S
- 4.58 L
- 1.6 L
- 25.58 L
- 21.36 L
- ₹7.15 (-19.21%)
- 1,080
- ₹47.9 (5.86%)
- -6.75 K (-1.86%) B S
- 3.57 L
- 92.25 K
- 20.33 L
- 8.43 L
- ₹5.3 (-20.30%)
- 1,090
- ₹55.45 (5.02%)
- 3 K (3.36%) B S
- 92.25 K
- 38.25 K
- 50.74 L
- 54.92 L
- ₹3.85 (-22.22%)
- 1,100
- ₹64.35 (4.80%)
- 5.25 K (0.24%) B S
- 22.01 L
- 1.43 L
- 11.39 L
- 8.24 L
- ₹2.8 (-22.22%)
- 1,110
- ₹72.3 (18.52%)
- 16.5 K (33.85%) B S
- 65.25 K
- 59.25 K
- 9.45 L
- 9.95 L
- ₹2 (-21.57%)
- 1,120
- ₹79.05 (-0.44%)
- 0 (0.00%) B S
- 2.45 L
- 0
- 5.09 L
- 15.59 L
- ₹1.4 (-24.32%)
- 1,130
- ₹88.4 (0.00%)
- 0 (0.00%) B S
- 34.5 K
- 0
- 3.69 L
- 6.3 L
- ₹1.15 (-20.69%)
- 1,140
- ₹97 (0.00%)
- 0 (0.00%) B S
- 66.75 K
- 0
- 7.46 L
- 12.71 L
- ₹0.85 (-26.09%)
- 1,150
- ₹106.65 (0.00%)
- 0 (0.00%) B S
- 19.25 L
- 0
- 4.02 L
- 5.3 L
- ₹0.65 (-18.75%)
- 1,160
- ₹115 (0.00%)
- 0 (0.00%) B S
- 78.75 K
- 0
- 2.87 L
- 2.96 L
- ₹0.5 (-16.67%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.28 L
- 18.97 L
- ₹0.45 (-10.00%)
- 1,200
- ₹160 (2.50%)
- 1.5 K (0.34%) B S
- 4.46 L
- 4.5 K
- 30.75 K
- 1.55 L
- ₹0.25 (-28.57%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
State Bank of India - Statistics
SHARE PRICE
1038.10.40 (0.04%)
DAY RANGE
1035.5 - 1049.6
52 W RANGE
786.55 - 1234.7
total open interest
58,824,000
Call
Put
3.22 Cr
PCR 0.82
2.66 Cr
total Volume
56,165,250
Call
Put
3.52 Cr
PCR 0.60
2.1 Cr