State Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 11.25 K
- ₹335 (0.00%)
- 870
- ₹0.55 (10.00%)
- 750 (4.00%) B S
- 19.5 K
- 4.5 K
- 0
- 6 K
- ₹345.5 (0.00%)
- 880
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 12.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 895
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 750
- 89.25 K
- ₹257.95 (-5.91%)
- 900
- ₹1 (42.86%)
- 10.5 K (4.36%) B S
- 2.51 L
- 76.5 K
- 0
- 0
- ₹0 (0.00%)
- 910
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 77.25 K
- 0
- 0
- 750
- ₹305.7 (0.00%)
- 920
- ₹0.9 (28.57%)
- -3 K (-6.15%) B S
- 45.75 K
- 56.25 K
- 0
- 0
- ₹0 (0.00%)
- 925
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 3 K
- 2.25 K
- ₹228 (-5.00%)
- 930
- ₹1.1 (15.79%)
- -1.5 K (-9.52%) B S
- 14.25 K
- 4.5 K
- 0
- 0
- ₹0 (0.00%)
- 935
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 3 K
- 1.5 K
- ₹218.65 (154.24%)
- 940
- ₹1.25 (47.06%)
- 3.75 K (25.00%) B S
- 18.75 K
- 15.75 K
- 0
- 0
- ₹0 (0.00%)
- 945
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 750
- 36.75 K
- ₹200 (-9.11%)
- 950
- ₹1.3 (62.50%)
- 15 K (5.75%) B S
- 2.76 L
- 81.75 K
- 0
- 0
- ₹0 (0.00%)
- 955
- ₹7.95 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 1.5 K
- ₹268 (0.00%)
- 960
- ₹1.55 (24.00%)
- 750 (2.27%) B S
- 33.75 K
- 26.25 K
- 0
- 10.5 K
- ₹205.85 (0.00%)
- 970
- ₹1.7 (78.95%)
- 26.25 K (77.78%) B S
- 60 K
- 1.14 L
- 0
- 1.5 K
- ₹240 (0.00%)
- 975
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 18 K
- ₹190 (0.00%)
- 980
- ₹2 (90.48%)
- -0.25 L (-15.71%) B S
- 1.33 L
- 2.11 L
- 0
- 0
- ₹0 (0.00%)
- 985
- ₹2.65 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 1.5 K
- ₹191.25 (0.00%)
- 990
- ₹2 (81.82%)
- 6 K (0.97%) B S
- 6.22 L
- 2.59 L
- 45 K
- 2.21 L
- ₹145.45 (-15.92%)
- 1,000
- ₹2.6 (100.00%)
- 68.25 K (3.35%) B S
- 21.03 L
- 15.09 L
- 0
- 2.25 K
- ₹223 (0.00%)
- 1,005
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.25 K
- ₹73.45 (0.00%)
- 1,010
- ₹2.85 (96.55%)
- 23.25 K (8.54%) B S
- 2.96 L
- 1.84 L
- 0
- 0
- ₹0 (0.00%)
- 1,015
- ₹2 (-44.44%)
- 750 (100.00%) B S
- 1.5 K
- 2.25 K
- 0
- 53.25 K
- ₹145 (0.00%)
- 1,020
- ₹3.25 (109.68%)
- 750 (0.12%) B S
- 6.53 L
- 2.98 L
- 0
- 0
- ₹0 (0.00%)
- 1,025
- ₹3.3 (32.00%)
- -1.5 K (-25.00%) B S
- 4.5 K
- 5.25 K
- 5.25 K
- 13.5 K
- ₹117.25 (-39.56%)
- 1,030
- ₹3.75 (114.29%)
- 3 K (0.54%) B S
- 5.6 L
- 1.19 L
- 0
- 0
- ₹0 (0.00%)
- 1,035
- ₹4.15 (137.14%)
- 750 (1.15%) B S
- 66 K
- 12.75 K
- 4.5 K
- 36.75 K
- ₹107.35 (-21.70%)
- 1,040
- ₹4.5 (119.51%)
- 1.01 L (55.79%) B S
- 2.83 L
- 4.46 L
- 0
- 0
- ₹0 (0.00%)
- 1,045
- ₹4.8 (140.00%)
- 12 K (88.89%) B S
- 25.5 K
- 41.25 K
- 1.34 L
- 1.68 L
- ₹98.3 (-21.98%)
- 1,050
- ₹5.4 (116.00%)
- 2.63 L (25.62%) B S
- 12.87 L
- 19.82 L
- 0
- 0
- ₹68.8 (0.00%)
- 1,055
- ₹5.5 (129.17%)
- 5.25 K (6.60%) B S
- 84.75 K
- 70.5 K
- 750
- 70.5 K
- ₹95 (-12.84%)
- 1,060
- ₹6.25 (115.52%)
- 1.13 L (37.78%) B S
- 4.1 L
- 6.44 L
- 0
- 7.5 K
- ₹106 (0.00%)
- 1,065
- ₹6.5 (145.28%)
- 4.5 K (10.34%) B S
- 48 K
- 76.5 K
- 0
- 19.5 K
- ₹96.05 (0.00%)
- 1,070
- ₹7.65 (115.49%)
- -4.5 K (-3.31%) B S
- 1.31 L
- 3.21 L
- 0
- 1.5 K
- ₹55 (0.00%)
- 1,075
- ₹7.75 (103.95%)
- 0 (0.00%) B S
- 44.25 K
- 37.5 K
- 29.25 K
- 1.07 L
- ₹74.8 (-11.22%)
- 1,080
- ₹9.35 (120.00%)
- 48.75 K (4.59%) B S
- 11.1 L
- 10.38 L
- 0
- 16.5 K
- ₹61.9 (0.00%)
- 1,085
- ₹9.5 (118.39%)
- 25.5 K (29.06%) B S
- 1.13 L
- 1.62 L
- 6 K
- 3.75 K
- ₹69.6 (-46.46%)
- 1,090
- ₹10.9 (115.84%)
- 42.75 K (16.43%) B S
- 3.03 L
- 4.69 L
- 0
- 0
- ₹0 (0.00%)
- 1,095
- ₹12 (116.22%)
- -1.02 L (-51.32%) B S
- 96.75 K
- 3.8 L
- 2 L
- 4.31 L
- ₹57 (-30.95%)
- 1,100
- ₹13.4 (112.70%)
- -1.29 L (-4.13%) B S
- 29.91 L
- 64.85 L
- 0
- 0
- ₹0 (0.00%)
- 1,105
- ₹13.6 (107.63%)
- -0.24 L (-29.63%) B S
- 57 K
- 1.88 L
- 23.25 K
- 30.75 K
- ₹49.1 (-20.03%)
- 1,110
- ₹15.85 (109.93%)
- -0.47 L (-15.91%) B S
- 2.5 L
- 16.71 L
- 10.5 K
- 10.5 K
- ₹53.35 (-7.54%)
- 1,115
- ₹17.35 (106.55%)
- -0.17 L (-15.60%) B S
- 89.25 K
- 1.54 L
- 2.19 L
- 2.96 L
- ₹42.35 (-33.31%)
- 1,120
- ₹18.9 (108.84%)
- -0.22 L (-2.22%) B S
- 9.56 L
- 29.42 L
- 18 K
- 13.5 K
- ₹38.05 (-38.08%)
- 1,125
- ₹20.9 (110.05%)
- 6.75 K (4.69%) B S
- 1.51 L
- 2.54 L
- 2.09 L
- 1.71 L
- ₹35.6 (-38.62%)
- 1,130
- ₹22.5 (102.70%)
- 66 K (15.17%) B S
- 5.01 L
- 28.29 L
- 1.06 L
- 81 K
- ₹33.5 (-31.98%)
- 1,135
- ₹24.85 (98.01%)
- 18.75 K (7.91%) B S
- 2.56 L
- 4.52 L
- 8.05 L
- 4.49 L
- ₹30.25 (-36.98%)
- 1,140
- ₹27 (94.24%)
- 54.75 K (6.59%) B S
- 8.86 L
- 39.29 L
- 4.46 L
- 2.18 L
- ₹27.35 (-39.29%)
- 1,145 1,143
- ₹28.45 (84.14%)
- 61.5 K (21.03%) B S
- 3.54 L
- 13.46 L
- 53.54 L
- 15.34 L
- ₹24.75 (-40.36%)
- 1,150
- ₹31.8 (89.85%)
- 2.33 L (9.66%) B S
- 26.47 L
- 94.31 L
- 22.2 L
- 4.24 L
- ₹22.4 (-41.21%)
- 1,155
- ₹34.55 (88.28%)
- -0.18 L (-5.49%) B S
- 3.1 L
- 19.83 L
- 39.67 L
- 11.55 L
- ₹20.55 (-41.03%)
- 1,160
- ₹36.9 (82.67%)
- -5.25 K (-0.47%) B S
- 11.12 L
- 52.46 L
- 13.56 L
- 4.64 L
- ₹18.5 (-42.46%)
- 1,165
- ₹39.2 (76.98%)
- 15 K (4.28%) B S
- 3.65 L
- 16.27 L
- 41.88 L
- 12.43 L
- ₹16.65 (-42.88%)
- 1,170
- ₹43 (80.67%)
- 74.25 K (7.18%) B S
- 11.09 L
- 28.45 L
- 11.69 L
- 5.48 L
- ₹14.8 (-43.83%)
- 1,175
- ₹45.95 (73.07%)
- -0.48 L (-11.64%) B S
- 3.65 L
- 4.7 L
- 44.6 L
- 16.84 L
- ₹13.4 (-43.93%)
- 1,180
- ₹49.55 (75.71%)
- -1.6 L (-16.05%) B S
- 8.36 L
- 13.13 L
- 10.69 L
- 3.53 L
- ₹12 (-44.32%)
- 1,185
- ₹52.6 (57.72%)
- -0.23 L (-7.95%) B S
- 2.69 L
- 1.73 L
- 18.83 L
- 7.27 L
- ₹10.75 (-44.16%)
- 1,190
- ₹55.7 (58.46%)
- -0.47 L (-7.86%) B S
- 5.54 L
- 2.31 L
- 5.6 L
- 4.98 L
- ₹9.55 (-44.80%)
- 1,195
- ₹59.75 (57.24%)
- -0.11 L (-2.63%) B S
- 4.16 L
- 78.75 K
- 69.51 L
- 42.42 L
- ₹8.5 (-45.16%)
- 1,200
- ₹65 (60.10%)
- -1.73 L (-11.00%) B S
- 13.96 L
- 11.03 L
- 2.45 L
- 4.85 L
- ₹7.6 (-44.73%)
- 1,205
- ₹68.1 (61.18%)
- -1.5 K (-0.45%) B S
- 3.32 L
- 21.75 K
- 14.99 L
- 18.62 L
- ₹6.85 (-43.62%)
- 1,210
- ₹71.5 (55.94%)
- -0.23 L (-3.17%) B S
- 6.86 L
- 71.25 K
- 3.79 L
- 7.35 L
- ₹6.5 (-40.37%)
- 1,215
- ₹76.2 (48.25%)
- 750 (0.24%) B S
- 3.14 L
- 30 K
- 22.32 L
- 21.26 L
- ₹5.35 (-44.27%)
- 1,220
- ₹80.85 (48.08%)
- -0.26 L (-3.94%) B S
- 6.4 L
- 1.3 L
- 3.92 L
- 7.03 L
- ₹4.8 (-44.51%)
- 1,225
- ₹73.8 (27.02%)
- -0.11 L (-4.31%) B S
- 2.33 L
- 24 K
- 15.21 L
- 19.49 L
- ₹4.4 (-42.11%)
- 1,230
- ₹87.85 (43.19%)
- -9.75 K (-1.88%) B S
- 5.09 L
- 37.5 K
- 2.9 L
- 8.39 L
- ₹4 (-40.74%)
- 1,235
- ₹62.8 (0.00%)
- 0 (0.00%) B S
- 1.22 L
- 0
- 15.29 L
- 19.88 L
- ₹3.6 (-40.50%)
- 1,240
- ₹98 (38.52%)
- -0.14 L (-7.93%) B S
- 1.57 L
- 54 K
- 4.45 L
- 3.2 L
- ₹3.1 (-42.59%)
- 1,245
- ₹98.7 (37.08%)
- 0 (0.00%) B S
- 64.5 K
- 3.75 K
- 19.87 L
- 22.71 L
- ₹2.9 (-40.21%)
- 1,250
- ₹109.95 (42.33%)
- -0.84 L (-19.38%) B S
- 3.5 L
- 2 L
- 1.57 L
- 1.84 L
- ₹2.7 (-37.21%)
- 1,255
- ₹46.55 (-1.38%)
- 0 (0.00%) B S
- 27 K
- 0
- 14.49 L
- 8.81 L
- ₹2.45 (-36.36%)
- 1,260
- ₹114 (7.85%)
- -0.55 L (-42.69%) B S
- 73.5 K
- 78 K
- 56.25 K
- 1.91 L
- ₹2.25 (-34.78%)
- 1,265
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.23 L
- 10.84 L
- ₹2 (-35.48%)
- 1,270
- ₹92 (0.00%)
- 0 (0.00%) B S
- 55.5 K
- 0
- 61.5 K
- 1.53 L
- ₹1.9 (-33.33%)
- 1,275
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.07 L
- 6.91 L
- ₹1.75 (-33.96%)
- 1,280
- ₹114.35 (0.00%)
- 0 (0.00%) B S
- 32.25 K
- 0
- 84.75 K
- 1.36 L
- ₹1.7 (-29.17%)
- 1,285
- ₹71.4 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 4.15 L
- 5.34 L
- ₹1.5 (-33.33%)
- 1,290
- ₹118.15 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 16.88 L
- 27.62 L
- ₹1.25 (-34.21%)
- 1,300
- ₹157 (23.62%)
- 0 (0.00%) B S
- 1.87 L
- 9 K
- 2.75 L
- 4.79 L
- ₹1.2 (-27.27%)
- 1,310
- ₹85.8 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 2.97 L
- 9.11 L
- ₹1 (-33.33%)
- 1,320
- ₹99.8 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 1.94 L
- 9.8 L
- ₹0.95 (-29.63%)
- 1,330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.21 L
- 11.15 L
- ₹0.85 (-26.09%)
- 1,340
- ₹132.25 (0.00%)
- 0 (0.00%) B S
- 66.75 K
- 0
- 3.36 L
- 17.51 L
- ₹0.7 (-26.32%)
- 1,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
State Bank of India - Statistics
SHARE PRICE
1143-26.50 (-2.27%)
DAY RANGE
1138 - 1169.3
52 W RANGE
719.05 - 1234.7
total open interest
69,567,750
Call
Put
4.06 Cr
PCR 0.71
2.9 Cr
total Volume
106,475,250
Call
Put
5.24 Cr
PCR 1.03
5.41 Cr