State Bank of India Option Chain

Discover the extensive NSE Option Chain for State Bank of India (SBI) on 5paisa, the top platform for options trading. Gain insights on essential metrics like strike prices, expiry dates, put/call ratios, and open interest. Perfect for all levels of traders, our NSE Option Chain provides vital information to navigate the market and refine your trading strategies for enhanced performance.

Open FREE
Demat Account

+91

By proceeding, you agree to all T&C*

Volume
OI
OI Chg / %
LTP (Chg %)
Strike
LTP (Chg %)
OI Chg / %
OI
Volume

0
5.25 K
0 (0.00%) B S
₹141 (0.00%)
820
₹0.05 (-66.67%)
-0.47 L (-29.58%) B S
1.13 L
90.75 K

0
0
0 (0.00%) B S
₹0 (0.00%)
840
₹0.05 (-80.00%)
-0.14 L (-5.14%) B S
2.63 L
1.19 L

0
0
0 (0.00%) B S
₹0 (0.00%)
850
₹0.05 (-83.33%)
4.5 K (1.27%) B S
3.59 L
2.58 L

0
0
0 (0.00%) B S
₹102.45 (0.00%)
860
₹0.05 (-85.71%)
-1.79 L (-13.50%) B S
11.48 L
6.05 L

750
750
0 (0.00%) B S
₹95 (1.06%)
870
₹0.1 (-77.78%)
-3.56 L (-33.88%) B S
6.95 L
6.66 L

12 K
34.5 K
-7.5 K (-17.86%) B S
₹91.85 (27.84%)
880
₹0.05 (-88.89%)
-0.8 L (-10.58%) B S
6.78 L
4.93 L

0
18 K
0 (0.00%) B S
₹62.3 (-0.08%)
890
₹0.05 (-90.00%)
-1.96 L (-31.99%) B S
4.16 L
4.27 L

51.75 K
3.57 L
-0.2 L (-5.18%) B S
₹73 (40.38%)
900
₹0.05 (-91.67%)
-7.54 L (-35.51%) B S
13.69 L
18.48 L

37.5 K
69.75 K
-0.21 L (-23.14%) B S
₹63.9 (49.82%)
910
₹0.15 (-80.00%)
-1.1 L (-10.66%) B S
9.18 L
6.77 L

81.75 K
1.85 L
-0.58 L (-23.77%) B S
₹53.05 (61.25%)
920
₹0.1 (-88.89%)
-6.14 L (-48.49%) B S
6.53 L
15.26 L

3.16 L
3.87 L
-1.4 L (-26.60%) B S
₹43.2 (85.81%)
930
₹0.15 (-89.66%)
-6.17 L (-22.49%) B S
21.27 L
27.32 L

9.6 L
7.59 L
-1.22 L (-13.87%) B S
₹33.7 (123.18%)
940
₹0.15 (-95.31%)
-0.11 Cr (-41.23%) B S
16.08 L
81.62 L

60.87 L
13.85 L
-0.18 Cr (-56.63%) B S
₹23.05 (163.43%)
950
₹0.2 (-97.06%)
-0.17 Cr (-43.35%) B S
22.17 L
1.61 Cr

2.23 Cr
21.59 L
-0.54 Cr (-71.36%) B S
₹13.4 (157.69%)
960
₹0.65 (-95.00%)
-7.23 L (-23.83%) B S
23.11 L
1.46 Cr

2.79 Cr
12.97 L
-0.29 Cr (-69.10%) B S
₹6.5 (113.11%)
970 970
₹3.3 (-84.36%)
-6.17 L (-40.85%) B S
8.93 L
46.26 L

2.61 Cr
34.71 L
-0.17 Cr (-32.65%) B S
₹2.6 (48.57%)
980
₹9.55 (-68.06%)
-5.06 L (-39.64%) B S
7.71 L
15.65 L

2.47 Cr
23.52 L
-2.84 L (-10.78%) B S
₹1.3 (8.33%)
990
₹18.5 (-53.05%)
-3.3 L (-44.04%) B S
4.19 L
7.63 L

3.19 Cr
48.09 L
-0.16 Cr (-24.38%) B S
₹0.7 (-12.50%)
1,000
₹28.15 (-42.14%)
-0.17 Cr (-58.29%) B S
12.23 L
25.79 L

1.04 Cr
24.83 L
-2.18 L (-8.08%) B S
₹0.5 (-16.67%)
1,010
₹37.8 (-35.55%)
-0.72 L (-10.54%) B S
6.11 L
1.3 L

44.78 L
23.14 L
-0.12 Cr (-33.46%) B S
₹0.3 (-33.33%)
1,020
₹47.55 (-30.79%)
-1.27 L (-11.21%) B S
10.04 L
2.76 L

31.37 L
29.51 L
-5.75 L (-16.31%) B S
₹0.3 (-14.29%)
1,030
₹57.4 (-26.60%)
-0.84 L (-8.64%) B S
8.88 L
1.35 L

32.19 L
16.91 L
-3.74 L (-18.10%) B S
₹0.25 (-16.67%)
1,040
₹67.9 (-23.79%)
-0.8 L (-10.73%) B S
6.62 L
2.54 L

40.56 L
31.05 L
-0.1 Cr (-25.24%) B S
₹0.2 (-20.00%)
1,050
₹77.15 (-21.68%)
-4.91 L (-36.91%) B S
8.39 L
8.66 L

17.43 L
19.08 L
-4.3 L (-18.38%) B S
₹0.15 (0.00%)
1,060
₹87.2 (-19.26%)
-1.48 L (-14.07%) B S
9.02 L
2.01 L

14.39 L
15.94 L
-8.3 L (-34.23%) B S
₹0.05 (-66.67%)
1,070
₹99.75 (-15.32%)
-0.5 L (-4.26%) B S
11.14 L
3.27 L

10.34 L
26.12 L
-5.57 L (-17.57%) B S
₹0.1 (-33.33%)
1,080
₹106.95 (-16.45%)
-1.5 L (-12.35%) B S
10.64 L
1.91 L

6.82 L
18.36 L
-3.52 L (-16.08%) B S
₹0.05 (-50.00%)
1,090
₹118.05 (-14.05%)
-0.87 L (-12.92%) B S
5.87 L
1.07 L

56.57 L
73.73 L
-0.27 Cr (-26.99%) B S
₹0.05 (-66.67%)
1,100
₹127.9 (-13.41%)
-0.14 Cr (-54.61%) B S
12.03 L
23.78 L

4.39 L
25.79 L
-2.25 L (-8.03%) B S
₹0.05 (-50.00%)
1,110
₹138 (-11.71%)
-0.51 L (-10.64%) B S
4.28 L
91.5 K

6.25 L
17.78 L
-3.27 L (-15.54%) B S
₹0.1 (0.00%)
1,120
₹147.6 (-10.00%)
-1.35 L (-15.78%) B S
7.21 L
2.12 L

1.8 L
7.35 L
-1.24 L (-14.41%) B S
₹0.05 (-50.00%)
1,130
₹161 (-8.47%)
-0.17 L (-8.98%) B S
1.67 L
42 K

2.9 L
11.78 L
-2 L (-14.49%) B S
₹0.05 (-50.00%)
1,140
₹167.45 (-10.60%)
-0.75 K (-1.16%) B S
63.75 K
18 K

10.77 L
24.43 L
-7.94 L (-24.52%) B S
₹0.05 (0.00%)
1,150
₹176.8 (-10.07%)
-4.83 L (-45.74%) B S
5.73 L
8.91 L

1.85 L
7.53 L
-0.93 L (-10.99%) B S
₹0.05 (0.00%)
1,160
₹188.5 (-7.89%)
-4.5 K (-4.05%) B S
1.07 L
9.75 K

92.25 K
4.9 L
-0.26 L (-4.95%) B S
₹0.05 (0.00%)
1,170
₹201.5 (-10.38%)
-2.25 K (-6.25%) B S
33.75 K
5.25 K

2 L
4.52 L
-0.48 L (-9.60%) B S
₹0.05 (-50.00%)
1,180
₹212.15 (-5.29%)
-3.75 K (-1.09%) B S
3.39 L
4.5 K

1.13 L
3.92 L
-0.47 L (-10.75%) B S
₹0.05 (-50.00%)
1,190
₹228 (0.75%)
0 (0.00%) B S
10.5 K
1.5 K

7.64 L
33.05 L
-5.57 L (-14.41%) B S
₹0.05 (0.00%)
1,200
₹228.2 (-7.91%)
-0.62 L (-8.26%) B S
6.92 L
92.25 K

1.4 L
3.86 L
-0.69 L (-15.18%) B S
₹0.05 (-50.00%)
1,210
₹0 (0.00%)
0 (0.00%) B S
0
0

1.61 L
8.65 L
-1.07 L (-10.97%) B S
₹0.05 (-50.00%)
1,220
₹251 (-11.31%)
-5.25 K (-43.75%) B S
6.75 K
6 K

79.5 K
7.51 L
-0.38 L (-4.85%) B S
₹0.05 (-50.00%)
1,240
₹275.1 (-4.81%)
-0.14 L (-70.37%) B S
6 K
15 K

1.19 L
7.7 L
-0.16 L (-2.01%) B S
₹0.05 (-50.00%)
1,260
₹298 (-3.25%)
-5.25 K (-18.92%) B S
22.5 K
7.5 K

0
2.8 L
0 (0.00%) B S
₹0.05 (0.00%)
1,280
₹319 (18.74%)
-0.43 L (-91.94%) B S
3.75 K
43.5 K

6.64 L
8.87 L
-1.86 L (-17.34%) B S
₹0.05 (0.00%)
1,300
₹0 (0.00%)
0 (0.00%) B S
0
0

Explore Option Chain on FnO360 Demo >

State Bank of India - Statistics

SHARE PRICE

969.620.40 (2.15%)

DAY RANGE

957.5 - 972.5

52 W RANGE

780.3 - 1234.7

Call Put

6.32 Cr PCR 0.48 3.02 Cr

Call Put

18.15 Cr PCR 0.35 6.41 Cr

More About State Bank of India

State Bank of India Futures State Bank of India Share Price State Bank of India Chart

Other Recommendations

nifty option chain

bank nifty option chain

finnifty option chain

bank nifty futures

midcap nifty option chain

bse option chain

nifty midcap futures

finnifty futures

nifty next 50 futures

nifty next 50 option chain

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*