State Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.25 K
- ₹147.6 (0.00%)
- 680
- ₹0.05 (-50.00%)
- -1.5 K (-1.01%) B S
- 1.48 L
- 23.25 K
- 6.75 K
- 1.27 L
- ₹159.6 (2.50%)
- 700
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.46 L
- 21 K
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.75 L
- 6 K
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹0.1 (-33.33%)
- -5.25 K (-1.84%) B S
- 2.8 L
- 45.75 K
- 0
- 9 K
- ₹123.35 (0.00%)
- 730
- ₹0.15 (-40.00%)
- -8.25 K (-3.33%) B S
- 2.39 L
- 18.75 K
- 0
- 61.5 K
- ₹105.9 (0.00%)
- 740
- ₹0.25 (-16.67%)
- 9 K (1.33%) B S
- 6.86 L
- 69 K
- 750
- 1.71 L
- ₹106 (-3.55%)
- 750
- ₹0.25 (-16.67%)
- -0.14 L (-1.87%) B S
- 7.09 L
- 91.5 K
- 0
- 2.48 L
- ₹100.45 (0.00%)
- 760
- ₹0.25 (-28.57%)
- -0.25 L (-2.89%) B S
- 8.31 L
- 48.75 K
- 750
- 91.5 K
- ₹89.45 (2.52%)
- 770
- ₹0.3 (-33.33%)
- -4.37 L (-26.44%) B S
- 12.17 L
- 9.78 L
- 3.75 K
- 1.41 L
- ₹79.35 (5.10%)
- 780
- ₹0.45 (-25.00%)
- -3.55 L (-13.70%) B S
- 22.34 L
- 7.82 L
- 8.25 K
- 2.01 L
- ₹69.1 (3.52%)
- 790
- ₹0.55 (-21.43%)
- -1.52 L (-7.07%) B S
- 20.01 L
- 3.42 L
- 42 K
- 7.05 L
- ₹59 (4.06%)
- 800
- ₹0.8 (-15.79%)
- -0.95 L (-1.74%) B S
- 53.64 L
- 11.98 L
- 81.75 K
- 14.75 L
- ₹49.55 (5.20%)
- 810
- ₹1.05 (-16.00%)
- -0.74 L (-2.35%) B S
- 30.6 L
- 9.71 L
- 3.47 L
- 32.72 L
- ₹40 (6.38%)
- 820
- ₹1.55 (-11.43%)
- 5.21 L (9.27%) B S
- 61.44 L
- 16.06 L
- 3.63 L
- 30.43 L
- ₹30.9 (9.38%)
- 830
- ₹2.35 (-12.96%)
- -1.97 L (-5.19%) B S
- 36.06 L
- 16.42 L
- 12.77 L
- 27.11 L
- ₹22.45 (11.14%)
- 840
- ₹3.9 (-11.36%)
- -0.48 L (-1.26%) B S
- 37.7 L
- 20.57 L
- 51.92 L
- 37.81 L
- ₹15.3 (15.04%)
- 850
- ₹6.6 (-10.81%)
- 3.29 L (9.06%) B S
- 39.53 L
- 42.3 L
- 1.1 Cr
- 84.46 L
- ₹9.6 (17.79%)
- 860 857
- ₹10.8 (-11.11%)
- 3.08 L (9.98%) B S
- 33.98 L
- 24.78 L
- 35.63 L
- 44.01 L
- ₹5.7 (20.00%)
- 870
- ₹16.9 (-9.87%)
- 1.06 L (17.67%) B S
- 7.04 L
- 6.44 L
- 32.83 L
- 44.08 L
- ₹3.3 (15.79%)
- 880
- ₹24.65 (-8.02%)
- 20.25 K (4.11%) B S
- 5.13 L
- 93 K
- 11.42 L
- 21.3 L
- ₹2.05 (10.81%)
- 890
- ₹32.5 (-8.96%)
- 3.75 K (3.68%) B S
- 1.06 L
- 22.5 K
- 17.81 L
- 54.37 L
- ₹1.4 (3.70%)
- 900
- ₹42.65 (-5.33%)
- 2.25 K (0.44%) B S
- 5.17 L
- 53.25 K
- 8.09 L
- 12.33 L
- ₹0.9 (5.88%)
- 910
- ₹52.2 (-4.31%)
- -2.25 K (-3.19%) B S
- 68.25 K
- 22.5 K
- 8.95 L
- 20.21 L
- ₹0.55 (-8.33%)
- 920
- ₹64.1 (0.00%)
- 0 (0.00%) B S
- 75 K
- 12 K
- 1.15 L
- 1.43 L
- ₹0.45 (0.00%)
- 930
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.1 L
- 10.94 L
- ₹0.35 (0.00%)
- 940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 79.5 K
- 3.71 L
- ₹0.25 (0.00%)
- 960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.25 K
- 42.75 K
- ₹0.2 (-20.00%)
- 980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
State Bank of India - Statistics
SHARE PRICE
856.82.45 (0.29%)
DAY RANGE
849.3 - 858
52 W RANGE
680 - 875.45
total open interest
85,809,750
Call
Put
4.58 Cr
PCR 0.87
4 Cr
total Volume
47,718,750
Call
Put
3.03 Cr
PCR 0.58
1.75 Cr