State Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0.2 (33.33%)
- 0 (0.00%) B S
- 26.25 K
- 750
- 0
- 89.25 K
- ₹216.75 (0.00%)
- 800
- ₹0.15 (-25.00%)
- -4.5 K (-1.77%) B S
- 2.5 L
- 57.75 K
- 0
- 6 K
- ₹191 (0.00%)
- 820
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.02 L
- 750
- 0
- 55.5 K
- ₹150.8 (0.00%)
- 830
- ₹0.25 (0.00%)
- -0.11 L (-8.64%) B S
- 1.11 L
- 14.25 K
- 0
- 47.25 K
- ₹128.1 (0.00%)
- 840
- ₹0.25 (0.00%)
- -1.5 K (-0.72%) B S
- 2.06 L
- 7.5 K
- 0
- 32.25 K
- ₹176.9 (1.32%)
- 850
- ₹0.25 (-16.67%)
- -0.21 L (-5.33%) B S
- 3.73 L
- 34.5 K
- 0
- 64.5 K
- ₹150 (0.00%)
- 860
- ₹0.3 (-14.29%)
- 750 (0.25%) B S
- 3.02 L
- 4.5 K
- 0
- 87 K
- ₹145.25 (0.00%)
- 870
- ₹0.3 (-25.00%)
- -0.25 L (-11.96%) B S
- 1.82 L
- 60.75 K
- 0
- 1.16 L
- ₹147.8 (0.24%)
- 880
- ₹0.3 (-33.33%)
- -0.11 L (-1.51%) B S
- 6.85 L
- 73.5 K
- 0
- 2 L
- ₹92.25 (0.00%)
- 890
- ₹0.35 (-22.22%)
- -2.25 K (-0.38%) B S
- 5.84 L
- 64.5 K
- 39 K
- 4.33 L
- ₹125.65 (6.71%)
- 900
- ₹0.45 (-25.00%)
- 24.75 K (1.42%) B S
- 17.63 L
- 2.34 L
- 0
- 2.23 L
- ₹111.25 (0.00%)
- 910
- ₹0.5 (-23.08%)
- -3 K (-1.47%) B S
- 2.01 L
- 1.01 L
- 6 K
- 1.02 L
- ₹104.4 (14.73%)
- 920
- ₹0.7 (-12.50%)
- -1.34 L (-16.53%) B S
- 6.78 L
- 5.24 L
- 0
- 2.81 L
- ₹84.65 (0.00%)
- 930
- ₹0.8 (-23.81%)
- -0.24 L (-1.65%) B S
- 14.3 L
- 7.26 L
- 21 K
- 6.45 L
- ₹83.7 (7.58%)
- 940
- ₹1 (-25.93%)
- -1.11 L (-9.96%) B S
- 10.04 L
- 9.37 L
- 1.41 L
- 16.07 L
- ₹76 (10.22%)
- 950
- ₹1.25 (-28.57%)
- -0.67 L (-2.53%) B S
- 25.7 L
- 17.82 L
- 59.25 K
- 12.01 L
- ₹65.3 (9.56%)
- 960
- ₹1.7 (-26.09%)
- -0.6 L (-3.20%) B S
- 18.17 L
- 30.59 L
- 5.69 L
- 14.38 L
- ₹56 (11.22%)
- 970
- ₹2.25 (-28.57%)
- -1.27 L (-6.17%) B S
- 19.29 L
- 37.34 L
- 6.44 L
- 15.35 L
- ₹48.05 (15.09%)
- 980
- ₹3.15 (-29.21%)
- 99 K (4.41%) B S
- 23.42 L
- 69.02 L
- 2.84 L
- 8.78 L
- ₹39.8 (17.58%)
- 990
- ₹4.55 (-28.91%)
- 38.25 K (2.28%) B S
- 17.15 L
- 59.6 L
- 21.77 L
- 46.53 L
- ₹31.7 (18.95%)
- 1,000
- ₹6.65 (-27.72%)
- 1.56 L (3.81%) B S
- 42.53 L
- 59.37 L
- 31.72 L
- 18.89 L
- ₹25 (21.36%)
- 1,010
- ₹9.75 (-25.86%)
- 2.09 L (12.51%) B S
- 18.76 L
- 42.64 L
- 90.66 L
- 41.45 L
- ₹18.9 (21.15%)
- 1,020 1,024
- ₹13.65 (-24.38%)
- 2.47 L (15.61%) B S
- 18.27 L
- 40.67 L
- 75.92 L
- 31.29 L
- ₹13.9 (20.87%)
- 1,030
- ₹18.65 (-21.80%)
- -0.99 L (-11.06%) B S
- 7.97 L
- 19.57 L
- 41.14 L
- 26.52 L
- ₹9.8 (20.25%)
- 1,040
- ₹24.5 (-20.20%)
- 2.25 K (0.43%) B S
- 5.26 L
- 5.22 L
- 64.18 L
- 47.94 L
- ₹6.95 (18.80%)
- 1,050
- ₹31.7 (-16.91%)
- -0.3 L (-2.40%) B S
- 12.22 L
- 2.15 L
- 34.38 L
- 28.04 L
- ₹4.8 (18.52%)
- 1,060
- ₹39.8 (-14.59%)
- 8.25 K (9.24%) B S
- 97.5 K
- 53.25 K
- 33.8 L
- 12.35 L
- ₹3.3 (13.79%)
- 1,070
- ₹48.3 (-12.58%)
- 4.5 K (5.13%) B S
- 92.25 K
- 33 K
- 20.87 L
- 12.03 L
- ₹2.35 (9.30%)
- 1,080
- ₹58 (-10.56%)
- -4.5 K (-1.72%) B S
- 2.57 L
- 24.75 K
- 8.89 L
- 7.87 L
- ₹1.6 (-3.03%)
- 1,090
- ₹66.7 (0.08%)
- 0 (0.00%) B S
- 72.75 K
- 0
- 32.44 L
- 57.26 L
- ₹1.3 (-3.70%)
- 1,100
- ₹76.95 (-7.40%)
- -6.75 K (-0.29%) B S
- 23.53 L
- 32.25 K
- 5.9 L
- 7.16 L
- ₹0.9 (-18.18%)
- 1,110
- ₹89 (-6.51%)
- -5.25 K (-41.18%) B S
- 7.5 K
- 6.75 K
- 4.37 L
- 7.71 L
- ₹0.75 (-16.67%)
- 1,120
- ₹95 (-8.74%)
- 3 K (1.07%) B S
- 2.84 L
- 9.75 K
- 3.89 L
- 5.58 L
- ₹0.7 (-12.50%)
- 1,130
- ₹122.85 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 89.25 K
- 2.62 L
- ₹0.6 (-7.69%)
- 1,140
- ₹116 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 2.15 L
- 9.53 L
- ₹0.5 (-16.67%)
- 1,150
- ₹125.8 (1.17%)
- 0 (0.00%) B S
- 18.96 L
- 750
- 51 K
- 2.7 L
- ₹0.45 (-18.18%)
- 1,160
- ₹142 (-4.70%)
- -0.75 K (-2.94%) B S
- 24.75 K
- 1.5 K
- 29.25 K
- 1.73 L
- ₹0.45 (-10.00%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 2 L
- ₹0.35 (-22.22%)
- 1,180
- ₹151 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 0
- 0
- ₹3 (0.00%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.13 L
- 11.38 L
- ₹0.3 (-14.29%)
- 1,200
- ₹178 (-4.30%)
- 0 (0.00%) B S
- 2.59 L
- 750
- 0
- 1.51 L
- ₹0.2 (0.00%)
- 1,220
- ₹234 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 750
- 93 K
- ₹0.25 (0.00%)
- 1,240
- ₹268 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 19.5 K
- 4.26 L
- ₹0.2 (-20.00%)
- 1,260
- ₹236 (-1.26%)
- 0 (0.00%) B S
- 58.5 K
- 1.5 K
Explore Option Chain on FnO360 Demo >
State Bank of India - Statistics
SHARE PRICE
1024.359.05 (0.89%)
DAY RANGE
1013.45 - 1025
52 W RANGE
781.7 - 1234.7
total open interest
81,980,250
Call
Put
4.78 Cr
PCR 0.72
3.42 Cr
total Volume
90,678,000
Call
Put
4.93 Cr
PCR 0.84
4.14 Cr