State Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹0.5 (-16.67%)
- 54 K (30.13%) B S
- 2.33 L
- 87 K
- 0
- 6 K
- ₹141.95 (0.00%)
- 880
- ₹0.8 (-15.79%)
- 31.5 K (16.67%) B S
- 2.21 L
- 1.11 L
- 3.75 K
- 1.36 L
- ₹120 (-1.64%)
- 900
- ₹1.55 (-11.43%)
- 54.75 K (5.56%) B S
- 10.4 L
- 2.16 L
- 0
- 33 K
- ₹113.7 (0.00%)
- 910
- ₹1.9 (-13.64%)
- 16.5 K (7.36%) B S
- 2.41 L
- 1.1 L
- 0
- 12 K
- ₹103 (0.00%)
- 920
- ₹2.55 (-12.07%)
- 4.7 L (35.27%) B S
- 18.01 L
- 7.4 L
- 750
- 26.25 K
- ₹94.2 (3.97%)
- 930
- ₹3.5 (-10.26%)
- 32.25 K (8.87%) B S
- 3.96 L
- 2.03 L
- 0
- 51 K
- ₹85.05 (0.00%)
- 940
- ₹4.85 (-3.96%)
- 61.5 K (13.51%) B S
- 5.17 L
- 1.99 L
- 20.25 K
- 1.49 L
- ₹75.35 (-1.18%)
- 950
- ₹6.3 (-5.97%)
- 1.72 L (14.27%) B S
- 13.76 L
- 3.74 L
- 6.75 K
- 1.28 L
- ₹67.75 (-4.04%)
- 960
- ₹8.2 (-2.38%)
- 68.25 K (7.30%) B S
- 10.04 L
- 2.91 L
- 0
- 75.75 K
- ₹60.3 (-0.08%)
- 970
- ₹10.4 (-0.48%)
- 6.75 K (1.30%) B S
- 5.24 L
- 2.85 L
- 58.5 K
- 1.85 L
- ₹52.2 (-2.06%)
- 980
- ₹12.95 (-0.38%)
- 6 K (0.47%) B S
- 12.92 L
- 4.01 L
- 1.38 L
- 4.7 L
- ₹45 (-2.39%)
- 990
- ₹15.9 (-1.55%)
- 32.25 K (11.17%) B S
- 3.21 L
- 2.53 L
- 3.77 L
- 19.36 L
- ₹38.75 (-2.39%)
- 1,000
- ₹19.55 (-0.76%)
- 1.22 L (3.84%) B S
- 33.02 L
- 8.78 L
- 9.59 L
- 7.27 L
- ₹33.3 (-1.77%)
- 1,010 1,014
- ₹23.7 (-0.21%)
- 79.5 K (12.46%) B S
- 7.18 L
- 8.98 L
- 22.55 L
- 31.11 L
- ₹28.05 (-2.09%)
- 1,020
- ₹28.45 (0.00%)
- 87 K (3.83%) B S
- 23.56 L
- 8.02 L
- 7.07 L
- 16.49 L
- ₹23.4 (-2.50%)
- 1,030
- ₹34 (1.19%)
- 15.75 K (1.47%) B S
- 10.87 L
- 2.17 L
- 6.77 L
- 13.52 L
- ₹19 (-4.28%)
- 1,040
- ₹39.55 (0.38%)
- 42 K (5.30%) B S
- 8.34 L
- 1.4 L
- 10.13 L
- 34.32 L
- ₹15.7 (-2.79%)
- 1,050
- ₹46 (0.77%)
- 10.5 K (0.59%) B S
- 17.77 L
- 84 K
- 6.01 L
- 12.31 L
- ₹12.6 (-4.55%)
- 1,060
- ₹52.15 (-1.14%)
- 1.5 K (0.35%) B S
- 4.34 L
- 26.25 K
- 5.72 L
- 7.44 L
- ₹9.9 (-6.60%)
- 1,070
- ₹60.7 (1.42%)
- 12.75 K (6.85%) B S
- 1.99 L
- 29.25 K
- 3.78 L
- 7.58 L
- ₹7.9 (-6.51%)
- 1,080
- ₹68.15 (0.89%)
- 7.5 K (2.54%) B S
- 3.03 L
- 21 K
- 1.67 L
- 3.62 L
- ₹6.15 (-8.21%)
- 1,090
- ₹74 (0.00%)
- 0 (0.00%) B S
- 75 K
- 0
- 9.08 L
- 30.77 L
- ₹4.8 (-8.57%)
- 1,100
- ₹83.8 (-0.42%)
- 750 (0.03%) B S
- 25.25 L
- 54 K
- 2.42 L
- 3.95 L
- ₹3.7 (-9.76%)
- 1,110
- ₹85.1 (0.00%)
- 0 (0.00%) B S
- 49.5 K
- 0
- 2.11 L
- 4.96 L
- ₹2.85 (-12.31%)
- 1,120
- ₹102.75 (0.29%)
- 0 (0.00%) B S
- 2.22 L
- 0
- 6.55 L
- 10.85 L
- ₹2.1 (-17.65%)
- 1,130
- ₹103.7 (0.00%)
- 0 (0.00%) B S
- 93.75 K
- 0
- 1.09 L
- 1.98 L
- ₹1.75 (-14.63%)
- 1,140
- ₹121.6 (0.25%)
- 0 (0.00%) B S
- 1.17 L
- 750
- 2.33 L
- 11.16 L
- ₹1.4 (-15.15%)
- 1,150
- ₹130.7 (-0.61%)
- 0 (0.00%) B S
- 19.41 L
- 0
- 1.67 L
- 9.36 L
- ₹1.15 (-20.69%)
- 1,160
- ₹136 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 1.13 L
- 2.57 L
- ₹0.75 (-21.05%)
- 1,180
- ₹137.85 (0.00%)
- 0 (0.00%) B S
- 84.75 K
- 0
- 1.79 L
- 7.76 L
- ₹0.65 (-18.75%)
- 1,200
- ₹179.65 (-0.03%)
- 5.25 K (1.74%) B S
- 3.08 L
- 36.75 K
- 39 K
- 2.63 L
- ₹0.5 (-16.67%)
- 1,220
- ₹192.5 (0.00%)
- 0 (0.00%) B S
- 44.25 K
- 0
Explore Option Chain on FnO360 Demo >
State Bank of India - Statistics
SHARE PRICE
1014.71.00 (0.10%)
DAY RANGE
1007.6 - 1016.9
52 W RANGE
786.55 - 1234.7
total open interest
50,604,000
Call
Put
2.52 Cr
PCR 1.01
2.54 Cr
total Volume
17,237,250
Call
Put
1.08 Cr
PCR 0.60
64.53 L