State Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 640
- ₹0.05 (0.00%)
- -0.75 K (-1.14%) B S
- 65.25 K
- 6.75 K
- 0
- 16.5 K
- ₹132.35 (0.00%)
- 680
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.57 L
- 0
- 63.75 K
- 1.09 L
- ₹108 (-8.55%)
- 700
- ₹0.1 (100.00%)
- -7.5 K (-1.28%) B S
- 5.81 L
- 83.25 K
- 0
- 35.25 K
- ₹101.7 (0.00%)
- 720
- ₹0.15 (0.00%)
- 27.75 K (7.12%) B S
- 4.18 L
- 68.25 K
- 0
- 45.75 K
- ₹87.35 (0.00%)
- 730
- ₹0.2 (33.33%)
- 4.5 K (1.63%) B S
- 2.81 L
- 81 K
- 15 K
- 1.85 L
- ₹75 (-5.06%)
- 740
- ₹0.3 (20.00%)
- 3.75 K (0.36%) B S
- 10.37 L
- 1.93 L
- 1.28 L
- 2.09 L
- ₹58 (-15.02%)
- 750
- ₹0.3 (0.00%)
- -0.18 L (-1.64%) B S
- 10.76 L
- 4.07 L
- 37.5 K
- 1.16 L
- ₹48.5 (-15.80%)
- 760
- ₹0.35 (0.00%)
- -0.37 L (-4.10%) B S
- 8.6 L
- 3.74 L
- 1.82 L
- 1.59 L
- ₹39 (-18.67%)
- 770
- ₹0.5 (11.11%)
- -0.43 L (-3.67%) B S
- 11.24 L
- 10.57 L
- 1.07 L
- 2.59 L
- ₹28.55 (-25.94%)
- 780
- ₹0.85 (41.67%)
- -1.56 L (-8.48%) B S
- 16.83 L
- 25.73 L
- 6.12 L
- 3.29 L
- ₹19.25 (-34.19%)
- 790
- ₹1.55 (55.00%)
- -1.91 L (-9.05%) B S
- 19.22 L
- 40.01 L
- 45.09 L
- 23.69 L
- ₹11.2 (-44.83%)
- 800
- ₹3.35 (76.32%)
- -4.2 L (-9.45%) B S
- 40.24 L
- 1.69 Cr
- 1.31 Cr
- 49.99 L
- ₹5.1 (-58.02%)
- 810 807
- ₹7.45 (91.03%)
- -1.02 L (-4.03%) B S
- 24.29 L
- 1.32 Cr
- 2.65 Cr
- 2.01 Cr
- ₹1.95 (-68.03%)
- 820
- ₹14.4 (82.28%)
- -6.7 L (-8.50%) B S
- 72.12 L
- 69.89 L
- 1.56 Cr
- 1.04 Cr
- ₹1 (-66.67%)
- 830
- ₹23 (58.08%)
- -1.88 L (-6.65%) B S
- 26.43 L
- 19.37 L
- 97.27 L
- 1.01 Cr
- ₹0.65 (-56.67%)
- 840
- ₹32.85 (41.29%)
- -1.88 L (-7.39%) B S
- 23.6 L
- 7.26 L
- 61.25 L
- 1.04 Cr
- ₹0.5 (-50.00%)
- 850
- ₹43 (30.90%)
- -0.95 L (-6.98%) B S
- 12.59 L
- 1.99 L
- 18.59 L
- 30.77 L
- ₹0.4 (-38.46%)
- 860
- ₹52.65 (25.06%)
- -0.32 L (-14.69%) B S
- 1.83 L
- 41.25 K
- 16.42 L
- 15.41 L
- ₹0.35 (-30.00%)
- 870
- ₹47.45 (0.64%)
- 0 (0.00%) B S
- 1.13 L
- 0
- 12.77 L
- 16.71 L
- ₹0.3 (-25.00%)
- 880
- ₹65.25 (0.00%)
- 0 (0.00%) B S
- 1.03 L
- 0
- 6.6 L
- 9.71 L
- ₹0.15 (-50.00%)
- 890
- ₹69.2 (0.00%)
- 0 (0.00%) B S
- 60.75 K
- 0
- 26.59 L
- 26.75 L
- ₹0.15 (-40.00%)
- 900
- ₹92.25 (15.31%)
- -0.25 L (-4.05%) B S
- 5.87 L
- 69.75 K
- 9.75 K
- 67.5 K
- ₹0.1 (-50.00%)
- 910
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.91 L
- 12.58 L
- ₹0.15 (50.00%)
- 920
- ₹104.85 (0.00%)
- 0 (0.00%) B S
- 41.25 K
- 0
- 87.75 K
- 6.29 L
- ₹0.05 (-50.00%)
- 940
- ₹122.5 (0.00%)
- 0 (0.00%) B S
- 750
- 0
State Bank of India - Statistics
SHARE PRICE
806.55-9.15 (-1.12%)
DAY RANGE
805.5 - 819.2
52 W RANGE
680 - 889.1
total open interest
102,116,250
Call
Put
7.18 Cr
PCR 0.42
3.03 Cr
total Volume
133,928,250
Call
Put
8.51 Cr
PCR 0.57
4.88 Cr