State Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.2 (0.00%)
- 3.75 K (3.47%) B S
- 1.12 L
- 28.5 K
- 750
- 72 K
- ₹310.35 (9.61%)
- 860
- ₹0.25 (0.00%)
- 19.5 K (33.77%) B S
- 77.25 K
- 54 K
- 0
- 12.75 K
- ₹272.15 (0.00%)
- 870
- ₹0.25 (0.00%)
- 3 K (5.97%) B S
- 53.25 K
- 27 K
- 0
- 9.75 K
- ₹173.65 (0.00%)
- 880
- ₹0.3 (0.00%)
- 1.5 K (1.25%) B S
- 1.22 L
- 38.25 K
- 0
- 19.5 K
- ₹123.7 (0.00%)
- 890
- ₹0.35 (0.00%)
- 12.75 K (10.83%) B S
- 1.31 L
- 57 K
- 24.75 K
- 4.07 L
- ₹265.75 (9.41%)
- 900
- ₹0.35 (-22.22%)
- -0.38 L (-5.14%) B S
- 7.06 L
- 2.12 L
- 0
- 0
- ₹0 (0.00%)
- 905
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 3.75 K
- 0
- 9.75 K
- ₹133.45 (0.00%)
- 910
- ₹0.4 (-20.00%)
- 4.5 K (2.74%) B S
- 1.69 L
- 99 K
- 0
- 0
- ₹0 (0.00%)
- 915
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 22.5 K
- ₹222.5 (0.00%)
- 920
- ₹0.45 (-10.00%)
- -0.61 L (-7.28%) B S
- 7.74 L
- 5.45 L
- 0
- 0
- ₹0 (0.00%)
- 925
- ₹0.45 (-10.00%)
- 2.25 K (4.55%) B S
- 51.75 K
- 7.5 K
- 1.5 K
- 6 K
- ₹237 (7.73%)
- 930
- ₹0.5 (-16.67%)
- 3 K (1.83%) B S
- 1.67 L
- 64.5 K
- 0
- 0
- ₹0 (0.00%)
- 935
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 46.5 K
- 0
- 9 K
- 4.5 K
- ₹226.1 (185.66%)
- 940
- ₹0.5 (-16.67%)
- 5.25 K (2.43%) B S
- 2.21 L
- 1.04 L
- 0
- 0
- ₹0 (0.00%)
- 945
- ₹0.5 (-33.33%)
- -0.17 L (-12.99%) B S
- 1.16 L
- 81.75 K
- 3 K
- 94.5 K
- ₹218.4 (13.31%)
- 950
- ₹0.5 (-16.67%)
- -0.89 L (-10.36%) B S
- 7.66 L
- 5.66 L
- 0
- 1.5 K
- ₹67.95 (0.00%)
- 955
- ₹0.45 (-18.18%)
- -0.75 K (-0.56%) B S
- 1.34 L
- 3 K
- 0
- 1.26 L
- ₹181.5 (0.00%)
- 960
- ₹0.5 (-23.08%)
- -0.22 L (-4.82%) B S
- 4.3 L
- 90.75 K
- 0
- 6.75 K
- ₹68.55 (0.00%)
- 965
- ₹0.55 (-15.38%)
- -0.75 K (-0.97%) B S
- 76.5 K
- 9.75 K
- 3.75 K
- 2.57 L
- ₹183.45 (6.04%)
- 970
- ₹0.55 (-15.38%)
- -1.5 K (-0.42%) B S
- 3.57 L
- 89.25 K
- 0
- 28.5 K
- ₹63.9 (-1.46%)
- 975
- ₹0.5 (-33.33%)
- -0.16 L (-18.26%) B S
- 70.5 K
- 33.75 K
- 4.5 K
- 5.62 L
- ₹186.85 (16.42%)
- 980
- ₹0.6 (-20.00%)
- -1.58 L (-13.30%) B S
- 10.31 L
- 3.53 L
- 0
- 33 K
- ₹78.4 (0.00%)
- 985
- ₹0.55 (-26.67%)
- -0.17 L (-14.10%) B S
- 1.01 L
- 22.5 K
- 15 K
- 3.83 L
- ₹176 (15.87%)
- 990
- ₹0.55 (-31.25%)
- -0.16 L (-1.66%) B S
- 9.32 L
- 2.99 L
- 48 K
- 81.75 K
- ₹172.65 (157.69%)
- 995
- ₹0.55 (-38.89%)
- -3 K (-2.70%) B S
- 1.08 L
- 50.25 K
- 1.14 L
- 6.74 L
- ₹166.55 (16.92%)
- 1,000
- ₹0.6 (-33.33%)
- -2.72 L (-7.20%) B S
- 35.09 L
- 16.75 L
- 30 K
- 1.1 L
- ₹163.1 (19.88%)
- 1,005
- ₹0.65 (-35.00%)
- 4.5 K (2.84%) B S
- 1.63 L
- 35.25 K
- 30.75 K
- 2.76 L
- ₹157.6 (18.90%)
- 1,010
- ₹0.6 (-40.00%)
- 2.14 L (55.02%) B S
- 6.02 L
- 5.03 L
- 1.5 K
- 1.42 L
- ₹149.9 (16.29%)
- 1,015
- ₹0.7 (-39.13%)
- -3.75 K (-2.18%) B S
- 1.68 L
- 53.25 K
- 15.75 K
- 6.52 L
- ₹148 (20.28%)
- 1,020
- ₹0.75 (-37.50%)
- -2.5 L (-22.20%) B S
- 8.75 L
- 8.77 L
- 9.75 K
- 1.49 L
- ₹142.45 (20.77%)
- 1,025
- ₹0.8 (-38.46%)
- -0.2 L (-6.11%) B S
- 3.11 L
- 99.75 K
- 33 K
- 5.01 L
- ₹135.05 (19.46%)
- 1,030
- ₹0.9 (-35.71%)
- -1.5 L (-11.70%) B S
- 11.32 L
- 9.86 L
- 0
- 3.13 L
- ₹109 (0.05%)
- 1,035
- ₹0.95 (-40.63%)
- -1.5 K (-0.59%) B S
- 2.51 L
- 1.46 L
- 36.75 K
- 7.31 L
- ₹127.95 (25.44%)
- 1,040
- ₹1.05 (-40.00%)
- 15.75 K (0.80%) B S
- 19.76 L
- 8.38 L
- 6.75 K
- 3.04 L
- ₹121.65 (23.94%)
- 1,045
- ₹1.1 (-42.11%)
- -9.75 K (-1.55%) B S
- 6.2 L
- 2.66 L
- 1.04 L
- 11.99 L
- ₹116.95 (24.48%)
- 1,050
- ₹1.25 (-40.48%)
- -0.35 L (-0.76%) B S
- 44.76 L
- 28.23 L
- 10.5 K
- 3.69 L
- ₹112.65 (26.36%)
- 1,055
- ₹1.3 (-43.48%)
- -6.75 K (-0.89%) B S
- 7.48 L
- 3.21 L
- 3.11 L
- 9.96 L
- ₹107.8 (28.03%)
- 1,060
- ₹1.4 (-44.00%)
- -2.69 L (-10.30%) B S
- 23.45 L
- 17.81 L
- 9 K
- 3.23 L
- ₹103.95 (31.08%)
- 1,065
- ₹1.55 (-44.64%)
- -0.74 L (-7.00%) B S
- 9.86 L
- 4.14 L
- 49.5 K
- 12.02 L
- ₹99.25 (33.13%)
- 1,070
- ₹1.6 (-48.39%)
- -5.09 L (-20.38%) B S
- 19.86 L
- 28.08 L
- 11.25 K
- 4.64 L
- ₹96.85 (38.65%)
- 1,075
- ₹1.8 (-47.06%)
- -0.15 L (-2.60%) B S
- 5.63 L
- 3.95 L
- 2.48 L
- 35.54 L
- ₹88 (34.56%)
- 1,080
- ₹2 (-45.95%)
- -6.76 L (-16.18%) B S
- 35.01 L
- 63.49 L
- 4.5 K
- 5.3 L
- ₹84.55 (39.52%)
- 1,085
- ₹2.3 (-45.24%)
- 27.75 K (5.16%) B S
- 5.66 L
- 6.45 L
- 78 K
- 8.84 L
- ₹79.3 (40.60%)
- 1,090
- ₹2.55 (-45.74%)
- 2.66 L (28.33%) B S
- 12.06 L
- 21.2 L
- 39 K
- 9.65 L
- ₹74.35 (43.39%)
- 1,095
- ₹2.8 (-47.17%)
- -0.45 L (-10.42%) B S
- 3.87 L
- 5.06 L
- 9.44 L
- 27.03 L
- ₹69.45 (45.75%)
- 1,100
- ₹3.2 (-47.11%)
- 21.38 L (32.70%) B S
- 86.78 L
- 1.03 Cr
- 14.25 K
- 1.91 L
- ₹65.4 (49.32%)
- 1,105
- ₹3.7 (-45.99%)
- 1.04 L (28.78%) B S
- 4.67 L
- 9.29 L
- 1.36 L
- 10.54 L
- ₹62 (56.37%)
- 1,110
- ₹4.1 (-47.77%)
- 2.39 L (15.39%) B S
- 17.88 L
- 70.22 L
- 1.46 L
- 2.27 L
- ₹55.4 (57.16%)
- 1,115
- ₹4.7 (-47.49%)
- 64.5 K (12.52%) B S
- 5.8 L
- 14.24 L
- 7.07 L
- 12.23 L
- ₹51.8 (61.37%)
- 1,120
- ₹5.25 (-48.53%)
- 11.6 L (33.01%) B S
- 46.76 L
- 82.85 L
- 5.57 L
- 3.51 L
- ₹47.55 (67.72%)
- 1,125
- ₹6.05 (-48.73%)
- 1.69 L (12.42%) B S
- 15.28 L
- 26.87 L
- 22.04 L
- 17.17 L
- ₹43.65 (71.85%)
- 1,130
- ₹7 (-47.96%)
- 4.58 L (12.43%) B S
- 41.45 L
- 80.75 L
- 11.6 L
- 6.86 L
- ₹39.65 (77.01%)
- 1,135
- ₹7.95 (-48.38%)
- 1.83 L (10.35%) B S
- 19.51 L
- 36.04 L
- 71.48 L
- 27.01 L
- ₹35.8 (82.19%)
- 1,140
- ₹9.25 (-47.59%)
- 7.66 L (18.25%) B S
- 49.61 L
- 1.15 Cr
- 47 L
- 7.62 L
- ₹31.4 (84.71%)
- 1,145
- ₹10.6 (-47.13%)
- 1.97 L (23.31%) B S
- 10.4 L
- 38.54 L
- 1.9 Cr
- 28.92 L
- ₹28.75 (96.25%)
- 1,150
- ₹12.15 (-46.24%)
- 24.47 L (137.62%) B S
- 42.26 L
- 1.16 Cr
- 50.21 L
- 13.41 L
- ₹25.45 (103.60%)
- 1,155
- ₹13.85 (-45.58%)
- 4.61 L (247.58%) B S
- 6.47 L
- 22.65 L
- 1.89 Cr
- 34.99 L
- ₹22.55 (111.74%)
- 1,160
- ₹15.9 (-44.50%)
- 18 L (408.16%) B S
- 22.41 L
- 63.38 L
- 68.5 L
- 9.13 L
- ₹20.1 (120.88%)
- 1,165
- ₹18.3 (-42.72%)
- 7.56 L (1,050.00%) B S
- 8.28 L
- 27.29 L
- 1.82 Cr
- 27.29 L
- ₹17.6 (127.10%)
- 1,170 1,169
- ₹20.75 (-41.71%)
- 12.98 L (1,017.65%) B S
- 14.25 L
- 43.08 L
- 58.12 L
- 7.94 L
- ₹15.3 (131.82%)
- 1,175
- ₹23.4 (-40.38%)
- 2.72 L (595.08%) B S
- 3.18 L
- 8.13 L
- 1.33 Cr
- 22.58 L
- ₹13.25 (138.74%)
- 1,180
- ₹26.4 (-39.17%)
- 2.05 L (182.00%) B S
- 3.17 L
- 7.22 L
- 29 L
- 4.95 L
- ₹11.4 (137.50%)
- 1,185
- ₹30.35 (-35.77%)
- 21 K (121.74%) B S
- 38.25 K
- 80.25 K
- 75.17 L
- 15.04 L
- ₹9.8 (141.98%)
- 1,190
- ₹33.85 (-35.95%)
- 39 K (1,040.00%) B S
- 42.75 K
- 55.5 K
- 16.67 L
- 2.64 L
- ₹8.5 (139.44%)
- 1,195
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.79 Cr
- 46.11 L
- ₹7.3 (135.48%)
- 1,200
- ₹40.8 (-32.95%)
- 1.53 L (46.58%) B S
- 4.82 L
- 5.53 L
- 10.34 L
- 2.24 L
- ₹6.05 (124.07%)
- 1,205
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.56 L
- 14.2 L
- ₹5.3 (125.53%)
- 1,210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.49 L
- 2.36 L
- ₹4.6 (124.39%)
- 1,215
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.16 L
- 13.01 L
- ₹3.95 (113.51%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.91 L
- 3.54 L
- ₹3.4 (119.35%)
- 1,225
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.85 L
- 6.92 L
- ₹2.9 (100.00%)
- 1,230
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.97 L
- 92.25 K
- ₹2.5 (92.31%)
- 1,235
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.72 L
- 8.1 L
- ₹2.2 (83.33%)
- 1,240
- ₹99.1 (0.00%)
- 0 (0.00%) B S
- 15.75 K
- 0
- 1.54 L
- 64.5 K
- ₹2 (90.48%)
- 1,245
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.63 L
- 8.61 L
- ₹1.7 (70.00%)
- 1,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.18 L
- 38.25 K
- ₹1.5 (57.89%)
- 1,255
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.52 L
- 4.16 L
- ₹1.3 (62.50%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.1 L
- 8.03 L
- ₹1.1 (46.67%)
- 1,270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
State Bank of India - Statistics
SHARE PRICE
1169.225.10 (2.19%)
DAY RANGE
1142.8 - 1174.7
52 W RANGE
680 - 1154
total open interest
130,213,500
Call
Put
5.67 Cr
PCR 1.30
7.35 Cr
total Volume
273,559,500
Call
Put
15.99 Cr
PCR 0.71
11.37 Cr