State Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 750
- 72.75 K
- ₹143 (-25.37%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.75 K
- ₹140.75 (0.00%)
- 830
- ₹0.15 (-25.00%)
- -0.75 K (-1.85%) B S
- 39.75 K
- 9.75 K
- 0
- 12 K
- ₹134 (0.00%)
- 840
- ₹0.3 (50.00%)
- -9 K (-52.17%) B S
- 8.25 K
- 9.75 K
- 750
- 50.25 K
- ₹156 (0.00%)
- 850
- ₹0.35 (16.67%)
- -0.32 L (-34.96%) B S
- 60 K
- 59.25 K
- 0
- 18.75 K
- ₹134.1 (0.00%)
- 860
- ₹0.4 (60.00%)
- -0.86 L (-49.36%) B S
- 88.5 K
- 1.16 L
- 0
- 8.25 K
- ₹114 (0.00%)
- 870
- ₹0.25 (0.00%)
- -0.75 K (-1.14%) B S
- 65.25 K
- 750
- 0
- 21.75 K
- ₹91.5 (0.00%)
- 880
- ₹0.45 (12.50%)
- -0.45 L (-35.93%) B S
- 80.25 K
- 54.75 K
- 0
- 17.25 K
- ₹85.6 (0.00%)
- 890
- ₹0.5 (0.00%)
- 750 (0.40%) B S
- 1.88 L
- 24 K
- 0
- 0
- ₹0 (0.00%)
- 895
- ₹0.5 (0.00%)
- -2.25 K (-4.29%) B S
- 50.25 K
- 6 K
- 38.25 K
- 6.56 L
- ₹100 (-0.99%)
- 900
- ₹0.6 (-7.69%)
- -0.71 L (-6.74%) B S
- 9.75 L
- 3.98 L
- 0
- 1.5 K
- ₹75.7 (0.00%)
- 905
- ₹0.65 (30.00%)
- 0 (0.00%) B S
- 5.27 L
- 16.5 K
- 0
- 3.75 K
- ₹70 (0.00%)
- 910
- ₹0.65 (-13.33%)
- -8.25 K (-1.64%) B S
- 4.94 L
- 97.5 K
- 0
- 0
- ₹0 (0.00%)
- 915
- ₹0.7 (-17.65%)
- -0.75 K (-1.64%) B S
- 45 K
- 5.25 K
- 0
- 39 K
- ₹80 (0.00%)
- 920
- ₹0.9 (-10.00%)
- -4.5 K (-0.64%) B S
- 7.02 L
- 4.04 L
- 0
- 0
- ₹0 (0.00%)
- 925
- ₹0.9 (-18.18%)
- 36 K (58.54%) B S
- 97.5 K
- 61.5 K
- 0
- 20.25 K
- ₹78.5 (0.00%)
- 930
- ₹1.05 (-12.50%)
- 7.5 K (0.60%) B S
- 12.65 L
- 4.67 L
- 0
- 5.25 K
- ₹54.9 (0.00%)
- 935
- ₹1.25 (-13.79%)
- 5.25 K (1.68%) B S
- 3.17 L
- 70.5 K
- 1.5 K
- 84.75 K
- ₹70.05 (14.27%)
- 940
- ₹1.4 (-15.15%)
- 32.25 K (3.48%) B S
- 9.59 L
- 7.83 L
- 2.25 K
- 6.75 K
- ₹65.55 (42.50%)
- 945
- ₹1.65 (-13.16%)
- -0.23 L (-13.84%) B S
- 1.45 L
- 1.22 L
- 2.54 L
- 3.94 L
- ₹56 (7.28%)
- 950
- ₹1.95 (-17.02%)
- -0.56 L (-3.65%) B S
- 14.84 L
- 13.54 L
- 5.25 K
- 32.25 K
- ₹46.3 (-4.63%)
- 955
- ₹2.35 (-16.07%)
- -0.14 L (-2.51%) B S
- 5.24 L
- 3.5 L
- 39 K
- 3.11 L
- ₹46.8 (9.47%)
- 960
- ₹2.8 (-16.42%)
- 3 K (0.17%) B S
- 18.08 L
- 15.35 L
- 25.5 K
- 2.38 L
- ₹42.6 (10.65%)
- 965
- ₹3.35 (-16.25%)
- -5.25 K (-1.72%) B S
- 2.99 L
- 4.18 L
- 1.49 L
- 5.69 L
- ₹38.35 (8.03%)
- 970
- ₹4.1 (-15.46%)
- 1.55 L (9.79%) B S
- 17.33 L
- 17.78 L
- 36 K
- 1.77 L
- ₹32.85 (5.63%)
- 975
- ₹4.95 (-15.38%)
- -0.21 L (-5.23%) B S
- 3.8 L
- 7.81 L
- 5.76 L
- 6.87 L
- ₹29.95 (9.31%)
- 980
- ₹5.9 (-16.90%)
- -1.54 L (-7.70%) B S
- 18.44 L
- 51.59 L
- 1.9 L
- 3.23 L
- ₹26.5 (11.11%)
- 985
- ₹6.95 (-18.71%)
- 9 K (1.86%) B S
- 4.93 L
- 14.46 L
- 21.33 L
- 8.29 L
- ₹22.75 (12.07%)
- 990
- ₹8.65 (-16.43%)
- 3.5 L (17.82%) B S
- 23.16 L
- 68.99 L
- 15.37 L
- 6.08 L
- ₹19.6 (11.05%)
- 995
- ₹10.4 (-15.10%)
- 91.5 K (12.39%) B S
- 8.3 L
- 28.67 L
- 99.89 L
- 30.17 L
- ₹16.7 (11.33%)
- 1,000 1,001
- ₹12.45 (-14.43%)
- 4.81 L (22.56%) B S
- 26.12 L
- 1.3 Cr
- 49.63 L
- 9.71 L
- ₹14 (11.11%)
- 1,005
- ₹14.6 (-13.86%)
- 11.25 K (2.28%) B S
- 5.05 L
- 39.41 L
- 85.71 L
- 21.15 L
- ₹11.5 (10.05%)
- 1,010
- ₹17.2 (-13.13%)
- -0.32 L (-3.61%) B S
- 8.4 L
- 30.95 L
- 32.54 L
- 9.58 L
- ₹9.55 (10.40%)
- 1,015
- ₹20.25 (-11.76%)
- -0.53 L (-11.51%) B S
- 4.1 L
- 4.92 L
- 63.14 L
- 40.98 L
- ₹7.85 (11.35%)
- 1,020
- ₹23.45 (-11.01%)
- 27.75 K (2.65%) B S
- 10.73 L
- 15.6 L
- 19.97 L
- 8.72 L
- ₹6.4 (11.30%)
- 1,025
- ₹27.1 (-9.06%)
- -8.25 K (-5.37%) B S
- 1.46 L
- 1.38 L
- 31.04 L
- 43.87 L
- ₹5.1 (9.68%)
- 1,030
- ₹31.15 (-8.11%)
- 25.5 K (5.35%) B S
- 5.02 L
- 1.44 L
- 6.87 L
- 5.37 L
- ₹4.25 (13.33%)
- 1,035
- ₹35 (-10.37%)
- 11.25 K (20.83%) B S
- 65.25 K
- 35.25 K
- 41.2 L
- 14.95 L
- ₹3.4 (9.68%)
- 1,040
- ₹39.3 (-7.64%)
- 30 K (15.09%) B S
- 2.29 L
- 1.24 L
- 4.44 L
- 6.73 L
- ₹2.9 (9.43%)
- 1,045
- ₹47.85 (0.00%)
- 0 (0.00%) B S
- 61.5 K
- 0
- 21.69 L
- 66.29 L
- ₹2.5 (11.11%)
- 1,050
- ₹47.95 (-6.16%)
- 28.5 K (10.16%) B S
- 3.09 L
- 6.02 L
- 3.14 L
- 4.34 L
- ₹2.05 (13.89%)
- 1,055
- ₹38.45 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 9.94 L
- 21.16 L
- ₹1.7 (13.33%)
- 1,060
- ₹60.65 (0.00%)
- 0 (0.00%) B S
- 41.25 K
- 0
- 99 K
- 1.18 L
- ₹1.35 (8.00%)
- 1,065
- ₹46.25 (-0.11%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 8.03 L
- 7.63 L
- ₹1.2 (9.09%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.5 K
- ₹1.3 (0.00%)
- 1,075
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.26 L
- 7.86 L
- ₹0.95 (18.75%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.57 L
- 2.48 L
- ₹0.75 (15.38%)
- 1,090
- ₹88 (-25.49%)
- 0 (0.00%) B S
- 1.5 K
- 750
- 6.53 L
- 14.36 L
- ₹0.65 (30.00%)
- 1,100
- ₹98 (-0.05%)
- 0 (0.00%) B S
- 1.03 L
- 1.5 K
- 23.25 K
- 2.06 L
- ₹0.55 (22.22%)
- 1,110
- ₹92.35 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 42.75 K
- 2.1 L
- ₹0.5 (25.00%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 51.75 K
- 1.47 L
- ₹0.45 (0.00%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.75 K
- 6.75 K
- ₹0.35 (-12.50%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
State Bank of India - Statistics
SHARE PRICE
1000.52.50 (0.25%)
DAY RANGE
994 - 1008
52 W RANGE
680 - 1024
total open interest
62,144,250
Call
Put
3.74 Cr
PCR 0.66
2.47 Cr
total Volume
102,681,750
Call
Put
5.43 Cr
PCR 0.89
4.84 Cr