State Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 750
- ₹165 (0.00%)
- 880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.75 K
- 54.75 K
- ₹150 (7.49%)
- 900
- ₹0.6 (-29.41%)
- 78 K (27.73%) B S
- 3.59 L
- 2.3 L
- 0
- 11.25 K
- ₹148.5 (0.00%)
- 910
- ₹0.7 (-85.11%)
- 40.5 K (771.43%) B S
- 45.75 K
- 79.5 K
- 0
- 3 K
- ₹135.4 (0.00%)
- 920
- ₹0.55 (-38.89%)
- 55.5 K (76.29%) B S
- 1.28 L
- 1.16 L
- 0
- 750
- ₹108 (0.00%)
- 930
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹102 (0.00%)
- 940
- ₹0.8 (-50.00%)
- 13.5 K (25.71%) B S
- 66 K
- 56.25 K
- 6 K
- 1.62 L
- ₹101 (8.43%)
- 950
- ₹1.15 (-42.50%)
- 38.25 K (8.16%) B S
- 5.07 L
- 3.87 L
- 20.25 K
- 62.25 K
- ₹89.7 (7.43%)
- 960
- ₹1.55 (-41.51%)
- 79.5 K (13.40%) B S
- 6.73 L
- 4.66 L
- 9 K
- 21.75 K
- ₹80.5 (7.12%)
- 970
- ₹2.15 (-41.10%)
- 84 K (34.36%) B S
- 3.29 L
- 6.22 L
- 31.5 K
- 69 K
- ₹74.1 (12.27%)
- 980
- ₹3.05 (-39.00%)
- 78.75 K (7.31%) B S
- 11.57 L
- 12.35 L
- 35.25 K
- 1.16 L
- ₹64.4 (12.00%)
- 990
- ₹4.05 (-39.55%)
- 59.25 K (16.53%) B S
- 4.18 L
- 11.63 L
- 7 L
- 7.63 L
- ₹58.45 (17.84%)
- 1,000
- ₹5.55 (-35.09%)
- 7.19 L (31.16%) B S
- 30.28 L
- 35.47 L
- 1.07 L
- 1.28 L
- ₹48.75 (14.84%)
- 1,010
- ₹7 (-37.78%)
- 1.19 L (43.56%) B S
- 3.93 L
- 12.77 L
- 8.18 L
- 3.97 L
- ₹42.2 (18.21%)
- 1,020
- ₹9.35 (-35.74%)
- 2.08 L (24.19%) B S
- 10.67 L
- 19.22 L
- 21.27 L
- 5.87 L
- ₹33.7 (14.24%)
- 1,030
- ₹12.2 (-32.97%)
- 1.76 L (14.36%) B S
- 14.03 L
- 28.16 L
- 65.54 L
- 21.48 L
- ₹28.7 (18.84%)
- 1,040
- ₹16.05 (-29.76%)
- 8.35 L (74.55%) B S
- 19.55 L
- 42.71 L
- 62.12 L
- 40.22 L
- ₹23.1 (18.77%)
- 1,050 1,048
- ₹19.85 (-28.85%)
- 3.48 L (10.46%) B S
- 36.76 L
- 29.6 L
- 35.92 L
- 25.46 L
- ₹18.3 (17.31%)
- 1,060
- ₹25.6 (-24.93%)
- 89.25 K (5.11%) B S
- 18.38 L
- 12.35 L
- 29.62 L
- 9.22 L
- ₹14.45 (17.48%)
- 1,070
- ₹32.05 (-21.16%)
- 1.97 L (40.40%) B S
- 6.86 L
- 7.94 L
- 41.6 L
- 21.23 L
- ₹11.05 (14.51%)
- 1,080
- ₹38.6 (-19.42%)
- -0.2 L (-2.29%) B S
- 8.63 L
- 5.99 L
- 10.44 L
- 6.2 L
- ₹8.75 (15.89%)
- 1,090
- ₹46.9 (-15.95%)
- 33 K (25.58%) B S
- 1.62 L
- 93.75 K
- 52.88 L
- 54.98 L
- ₹6.65 (12.71%)
- 1,100
- ₹54.15 (-14.99%)
- 1.7 L (6.82%) B S
- 26.57 L
- 4.73 L
- 12.08 L
- 6.59 L
- ₹5.2 (14.29%)
- 1,110
- ₹62.8 (-13.26%)
- 5.25 K (9.46%) B S
- 60.75 K
- 12.75 K
- 9.79 L
- 13.53 L
- ₹3.9 (9.86%)
- 1,120
- ₹69 (-15.60%)
- 37.5 K (18.66%) B S
- 2.39 L
- 66 K
- 4.64 L
- 3.12 L
- ₹3.05 (12.96%)
- 1,130
- ₹81.95 (-10.14%)
- 1.5 K (4.17%) B S
- 37.5 K
- 2.25 K
- 2.4 L
- 5.28 L
- ₹2.4 (11.63%)
- 1,140
- ₹93.25 (-4.80%)
- 2.25 K (10.34%) B S
- 24 K
- 4.5 K
- 10.32 L
- 21.89 L
- ₹1.95 (14.71%)
- 1,150
- ₹98.15 (-9.95%)
- 83.25 K (4.49%) B S
- 19.38 L
- 3.75 L
- 4.35 L
- 5.9 L
- ₹1.5 (7.14%)
- 1,160
- ₹109.85 (-6.91%)
- 9 K (22.64%) B S
- 48.75 K
- 10.5 K
- 2.33 L
- 3.6 L
- ₹1.2 (14.29%)
- 1,170
- ₹116.9 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 93.75 K
- 3.51 L
- ₹1.1 (15.79%)
- 1,180
- ₹137 (0.00%)
- 0 (0.00%) B S
- 12.75 K
- 0
- 47.25 K
- 57.75 K
- ₹0.95 (-13.64%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.55 L
- 21.86 L
- ₹0.75 (7.14%)
- 1,200
- ₹147 (-6.40%)
- 52.5 K (20.71%) B S
- 3.06 L
- 57.75 K
- 21 K
- 1.27 L
- ₹0.75 (7.14%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18 K
- 2.6 L
- ₹0.55 (0.00%)
- 1,240
- ₹194.2 (7.59%)
- 12.75 K (25.37%) B S
- 63 K
- 13.5 K
- 1.5 K
- 15 K
- ₹0.5 (0.00%)
- 1,260
- ₹208 (3.48%)
- 750 (100.00%) B S
- 1.5 K
- 750
Explore Option Chain on FnO360 Demo >
State Bank of India - Statistics
SHARE PRICE
10488.50 (0.82%)
DAY RANGE
1031.3 - 1048
52 W RANGE
798.5 - 1234.7
total open interest
53,388,750
Call
Put
2.92 Cr
PCR 0.83
2.41 Cr
total Volume
63,787,500
Call
Put
3.89 Cr
PCR 0.64
2.49 Cr