Tata Technologies Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 520 | ₹ 1+0 % | 3.5 K+0 % | 0 |
| - | - | - | 570 | ₹ 1+0 % | 700+0 % | 0 |
| - | - | - | 590 | ₹ 1+0 % | 1.4 K+0 % | 0 |
| 0 | 27.3 K+0 % | ₹ 164+0 % | 600 | ₹ 0-46.15 % | 54.6 K+0 % | 4.2 K |
| - | - | - | 610 | ₹ 1+0 % | 4.9 K+0 % | 700 |
| - | - | - | 620 | ₹ 1+0 % | 1.4 K+0 % | 0 |
| - | - | - | 630 | ₹ 1+0 % | 18.9 K+0 % | 700 |
| 0 | 19.6 K+0 % | ₹ 85+0 % | 640 | ₹ 1+11.11 % | 52.5 K+0 % | 2.8 K |
| 0 | 1.01 L+0 % | ₹ 101+0 % | 650 | ₹ 2+6.67 % | 2.53 L-0.55 % | 7.7 K |
| 0 | 2.1 K+0 % | ₹ 87+0 % | 660 | ₹ 2+6.25 % | 53.2 K+7 % | 4.9 K |
| 0 | 6.3 K+0 % | ₹ 80+0 % | 670 | ₹ 2+23.08 % | 49.7 K+1 % | 2.1 K |
| 2.8 K | 2.8 K+0 % | ₹ 79-0.06 % | 680 | ₹ 3+15.52 % | 2.18 L+2 % | 10.5 K |
| 700 | 700+0 % | ₹ 66+0 % | 690 | ₹ 4+6.33 % | 44.8 K-7.25 % | 18.2 K |
| 16.8 K | 88.9 K+0 % | ₹ 56-9.83 % | 700 | ₹ 5+6.45 % | 5.31 L+4 % | 1.45 L |
| 2.8 K | 7.7 K+0 % | ₹ 54+0.09 % | 710 | ₹ 7+9.16 % | 77 K+0 % | 24.5 K |
| 12.6 K | 21 K+30 % | ₹ 39-17.98 % | 720 | ₹ 9+10.43 % | 4.52 L+40 % | 3.86 L |
| 30.8 K | 44.8 K+42 % | ₹ 34-12.24 % | 730 | ₹ 13+15 % | 2.95 L+0 % | 74.9 K |
| 44.1 K | 4.7 L+1 % | ₹ 28-14.55 % | 740 | ₹ 16+11.5 % | 5.63 L+1 % | 97.3 K |
| 3 L | 3.26 L+28 % | ₹ 23-17.48 % | 750 | ₹ 21+14.29 % | 3.02 L-2.48 % | 2.18 L |
| Spot Price: 758 | ||||||
| Spot Price: 758 | ||||||
| 6.13 L | 5.45 L+29 % | ₹ 19-16.06 % | 760 | ₹ 26+11.06 % | 6.22 L+19 % | 2.25 L |
| 3.34 L | 5.34 L+16 % | ₹ 15-18.61 % | 770 | ₹ 33+11.47 % | 1.06 L-3.8 % | 39.2 K |
| 4 L | 7.63 L+9 % | ₹ 12-18.09 % | 780 | ₹ 41+16.19 % | 1.95 L-1.07 % | 7 K |
| 3.3 L | 5.53 L+11 % | ₹ 9-18.14 % | 790 | ₹ 50+36.78 % | 4.2 K-14.29 % | 3.5 K |
| 13.57 L | 19.89 L+23 % | ₹ 7-17.14 % | 800 | ₹ 52+0 % | 83.3 K+0 % | 27.3 K |
| 92.4 K | 1.51 L+1 % | ₹ 6-16.54 % | 810 | - | - | - |
| 1.68 L | 5.77 L+10 % | ₹ 4-21.36 % | 820 | ₹ 55+0 % | 4.2 K+0 % | 0 |
| 16.8 K | 1.16 L+2 % | ₹ 3-25.3 % | 830 | - | - | - |
| 51.8 K | 2.24 L+2 % | ₹ 2-31.25 % | 840 | ₹ 97+0 % | 700+0 % | 0 |
| 44.1 K | 4.31 L+3 % | ₹ 2-7.5 % | 860 | ₹ 104+0 % | 3.5 K+0 % | 0 |
| 37.1 K | 1.07 L+2 % | ₹ 1-30.77 % | 880 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TATATECH is ₹758.
The minimum lot size for TATATECH option chain is 700.
Please Login
By proceeding, you agree T&C*