Tata Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.05 (-66.67%)
- -0.27 L (-72.34%) B S
- 10.4 K
- 28 K
- 0
- 2.4 K
- ₹125.7 (0.00%)
- 450
- ₹0.05 (-75.00%)
- -0.19 L (-44.44%) B S
- 24 K
- 20 K
- 0
- 3.2 K
- ₹92 (0.00%)
- 460
- ₹0.05 (-75.00%)
- -5.6 K (-17.95%) B S
- 25.6 K
- 7.2 K
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹0.05 (-85.71%)
- -2.4 K (-9.68%) B S
- 22.4 K
- 4.8 K
- 0
- 0
- ₹104.5 (0.00%)
- 480
- ₹0.1 (-75.00%)
- 0 (0.00%) B S
- 23.2 K
- 4 K
- 0
- 0
- ₹0 (0.00%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 28.8 K
- 0
- 800
- 8 K
- ₹58.6 (-32.64%)
- 500
- ₹0.05 (-90.91%)
- -0.12 L (-13.16%) B S
- 79.2 K
- 66.4 K
- 0
- 0
- ₹0 (0.00%)
- 505
- ₹4.25 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 1.6 K
- ₹53.5 (0.00%)
- 510
- ₹0.2 (-69.23%)
- 0 (0.00%) B S
- 6.4 K
- 800
- 0
- 800
- ₹21.25 (-0.93%)
- 515
- ₹0.3 (-64.71%)
- -0.14 L (-72.00%) B S
- 5.6 K
- 20 K
- 800
- 44.8 K
- ₹43.8 (-33.64%)
- 520
- ₹0.35 (-66.67%)
- -4.8 K (-4.32%) B S
- 1.06 L
- 46.4 K
- 0
- 1.6 K
- ₹41.75 (0.00%)
- 525
- ₹0.45 (-59.09%)
- -2.4 K (-10.34%) B S
- 20.8 K
- 12.8 K
- 12.8 K
- 64.8 K
- ₹41 (-29.00%)
- 530
- ₹0.3 (-80.65%)
- -2.4 K (-1.66%) B S
- 1.42 L
- 1.01 L
- 3.2 K
- 94.4 K
- ₹30.3 (-2.10%)
- 535
- ₹0.45 (-76.32%)
- 39.2 K (233.33%) B S
- 56 K
- 2.19 L
- 13.6 K
- 93.6 K
- ₹28 (9.37%)
- 540
- ₹0.4 (-83.33%)
- 36 K (17.93%) B S
- 2.37 L
- 2.1 L
- 5.6 K
- 17.6 K
- ₹19.65 (-7.09%)
- 545
- ₹0.7 (-77.78%)
- -0.66 L (-45.30%) B S
- 79.2 K
- 2.41 L
- 1.76 L
- 74.4 K
- ₹16.65 (-3.20%)
- 550
- ₹1.95 (-54.65%)
- 47.2 K (21.22%) B S
- 2.7 L
- 8.17 L
- 45.6 K
- 10.4 K
- ₹16.2 (0.00%)
- 555
- ₹3.05 (-46.02%)
- -0.32 L (-46.51%) B S
- 36.8 K
- 2.22 L
- 4.47 L
- 56.8 K
- ₹10 (-2.91%)
- 560
- ₹4.9 (-34.67%)
- 22.4 K (21.88%) B S
- 1.25 L
- 3.84 L
- 3.42 L
- 20.8 K
- ₹7.5 (-3.85%)
- 565
- ₹6.95 (-29.08%)
- -0.12 L (-18.75%) B S
- 52 K
- 1.18 L
- 10.91 L
- 1.88 L
- ₹5.55 (2.78%)
- 570 569
- ₹9.9 (-23.26%)
- 85.6 K (59.78%) B S
- 2.29 L
- 3.54 L
- 3.41 L
- 1.48 L
- ₹3.7 (-5.13%)
- 575
- ₹12.1 (-24.84%)
- 56.8 K (165.12%) B S
- 91.2 K
- 80.8 K
- 8.54 L
- 2.85 L
- ₹2.6 (-7.14%)
- 580
- ₹16.55 (-18.47%)
- -0.15 L (-21.11%) B S
- 56.8 K
- 36.8 K
- 2.5 L
- 89.6 K
- ₹1.7 (-8.11%)
- 585
- ₹23.6 (-3.08%)
- -0.8 K (-1.30%) B S
- 60.8 K
- 4.8 K
- 2.62 L
- 1.23 L
- ₹1.2 (-7.69%)
- 590
- ₹22.15 (-23.09%)
- -8 K (-10.99%) B S
- 64.8 K
- 12 K
- 43.2 K
- 53.6 K
- ₹0.75 (-16.67%)
- 595
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.87 L
- 5.24 L
- ₹0.55 (-15.38%)
- 600
- ₹33.8 (-10.70%)
- -3.2 K (-3.54%) B S
- 87.2 K
- 8.8 K
- 6.4 K
- 9.6 K
- ₹0.25 (-50.00%)
- 605
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.2 K
- 75.2 K
- ₹0.2 (-42.86%)
- 610
- ₹42.5 (5.07%)
- 0 (0.00%) B S
- 8.8 K
- 1.6 K
- 25.6 K
- 16 K
- ₹0.1 (-60.00%)
- 615
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.09 L
- 4.82 L
- ₹0.1 (0.00%)
- 620
- ₹48 (2.13%)
- 0 (0.00%) B S
- 21.6 K
- 800
- 800
- 14.4 K
- ₹0.05 (-83.33%)
- 625
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.4 K
- 1.52 L
- ₹0.05 (0.00%)
- 630
- ₹65 (-2.99%)
- -0.8 K (-2.04%) B S
- 38.4 K
- 3.2 K
- 0
- 800
- ₹0.15 (0.00%)
- 635
- ₹65.3 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 12 K
- ₹0.3 (0.00%)
- 640
- ₹57.65 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 645
- ₹62.9 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 45.6 K
- ₹0.05 (0.00%)
- 650
- ₹77.8 (-5.18%)
- -3.2 K (-6.56%) B S
- 45.6 K
- 4 K
- 0
- 1.6 K
- ₹0.1 (0.00%)
- 660
- ₹100 (29.03%)
- 0 (0.00%) B S
- 31.2 K
- 800
- 0
- 1.6 K
- ₹0.05 (0.00%)
- 670
- ₹90.8 (0.00%)
- 0 (0.00%) B S
- 17.6 K
- 0
- 0
- 4 K
- ₹0.15 (0.00%)
- 680
- ₹118 (17.82%)
- -0.8 K (-2.00%) B S
- 39.2 K
- 2.4 K
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹126.5 (1.61%)
- 0 (0.00%) B S
- 23.2 K
- 1.6 K
- 1.6 K
- 13.6 K
- ₹0.1 (0.00%)
- 700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4 K
- ₹0.4 (0.00%)
- 710
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tata Technologies - Statistics
SHARE PRICE
569.155.65 (1.00%)
DAY RANGE
551.85 - 571.9
52 W RANGE
507.4 - 797
total open interest
4,917,600
Call
Put
27.39 L
PCR 0.80
21.78 L
total Volume
7,508,000
Call
Put
44.75 L
PCR 0.68
30.33 L