Tata Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.4 K
- ₹110.25 (0.00%)
- 540
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 2.4 K
- ₹102.75 (0.00%)
- 550
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 13.6 K
- 0
- 0
- 2.4 K
- ₹86.95 (0.00%)
- 560
- ₹0.1 (100.00%)
- -7.2 K (-31.03%) B S
- 16 K
- 7.2 K
- 0
- 0
- ₹0 (0.00%)
- 570
- ₹0.05 (0.00%)
- -3.2 K (-26.67%) B S
- 8.8 K
- 3.2 K
- 2.4 K
- 4.8 K
- ₹79.85 (-6.44%)
- 580
- ₹0.05 (-50.00%)
- -0.27 L (-36.17%) B S
- 48 K
- 36.8 K
- 0
- 2.4 K
- ₹55.95 (0.00%)
- 585
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹0.05 (-75.00%)
- -0.11 L (-8.33%) B S
- 1.23 L
- 12.8 K
- 0
- 0
- ₹0 (0.00%)
- 595
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 1.6 K
- 20 K
- ₹58.7 (17.40%)
- 600
- ₹0.1 (-50.00%)
- -0.47 L (-17.25%) B S
- 2.26 L
- 65.6 K
- 0
- 0
- ₹0 (0.00%)
- 605
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 76 K
- 0
- 0
- 3.2 K
- ₹50.35 (0.00%)
- 610
- ₹0.1 (-66.67%)
- -0.11 L (-10.69%) B S
- 93.6 K
- 12 K
- 0
- 0
- ₹0 (0.00%)
- 615
- ₹0.1 (-33.33%)
- -4 K (-1.98%) B S
- 1.98 L
- 4 K
- 800
- 10.4 K
- ₹34 (45.30%)
- 620
- ₹0.1 (0.00%)
- -0.29 L (-8.24%) B S
- 3.21 L
- 92 K
- 0
- 3.2 K
- ₹23.25 (0.00%)
- 625
- ₹0.1 (-50.00%)
- -0.8 K (-0.38%) B S
- 2.09 L
- 52 K
- 3.2 K
- 61.6 K
- ₹31.65 (32.98%)
- 630
- ₹0.35 (0.00%)
- -5.6 K (-2.94%) B S
- 1.85 L
- 1.38 L
- 0
- 6.4 K
- ₹18.05 (0.00%)
- 635
- ₹0.15 (-80.00%)
- -0.38 L (-28.07%) B S
- 98.4 K
- 96.8 K
- 59.2 K
- 88.8 K
- ₹18.5 (14.55%)
- 640
- ₹0.35 (-76.67%)
- -0.74 L (-29.97%) B S
- 1.72 L
- 1.72 L
- 30.4 K
- 35.2 K
- ₹13.1 (5.65%)
- 645
- ₹0.4 (-80.95%)
- 60.8 K (74.51%) B S
- 1.42 L
- 4.68 L
- 96.8 K
- 1.8 L
- ₹9 (5.26%)
- 650
- ₹2.3 (-44.58%)
- -0.53 L (-21.57%) B S
- 1.92 L
- 4.03 L
- 2.74 L
- 1.15 L
- ₹5.75 (-5.74%)
- 655
- ₹3.55 (-45.38%)
- -4 K (-3.91%) B S
- 98.4 K
- 1.65 L
- 13.12 L
- 3.73 L
- ₹3.35 (-19.28%)
- 660 658
- ₹5.95 (-30.81%)
- -0.4 L (-17.42%) B S
- 1.9 L
- 3.44 L
- 4.14 L
- 79.2 K
- ₹1.8 (-36.84%)
- 665
- ₹5.7 (-56.82%)
- -1.6 K (-2.44%) B S
- 64 K
- 22.4 K
- 7.12 L
- 2.72 L
- ₹1 (-50.00%)
- 670
- ₹12.5 (-25.37%)
- -0.48 L (-21.51%) B S
- 1.75 L
- 55.2 K
- 1.78 L
- 3.81 L
- ₹0.55 (-60.71%)
- 675
- ₹18.4 (-15.01%)
- -6.4 K (-3.45%) B S
- 1.79 L
- 8 K
- 5.96 L
- 5.89 L
- ₹0.45 (-57.14%)
- 680
- ₹22.95 (-16.85%)
- -0.22 L (-11.49%) B S
- 1.66 L
- 63.2 K
- 1.58 L
- 96 K
- ₹0.3 (-60.00%)
- 685
- ₹24.35 (-15.60%)
- -0.17 L (-20.19%) B S
- 66.4 K
- 20 K
- 1.29 L
- 2.6 L
- ₹0.25 (-54.55%)
- 690
- ₹29.6 (-17.32%)
- 800 (2.22%) B S
- 36.8 K
- 6.4 K
- 50.4 K
- 83.2 K
- ₹0.4 (-38.46%)
- 695
- ₹42.1 (0.00%)
- 0 (0.00%) B S
- 15.2 K
- 0
- 3.46 L
- 11.35 L
- ₹0.3 (-33.33%)
- 700
- ₹42.3 (-10.00%)
- -0.7 L (-27.16%) B S
- 1.89 L
- 81.6 K
- 35.2 K
- 1.82 L
- ₹0.25 (25.00%)
- 705
- ₹31.95 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 1.24 L
- 2.9 L
- ₹0.2 (-50.00%)
- 710
- ₹47.5 (0.00%)
- 0 (0.00%) B S
- 16.8 K
- 0
- 2.4 K
- 1.82 L
- ₹0.05 (-66.67%)
- 715
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.66 L
- 2.05 L
- ₹0.1 (-71.43%)
- 720
- ₹56.5 (-14.52%)
- -0.14 L (-24.64%) B S
- 41.6 K
- 16.8 K
- 800
- 17.6 K
- ₹0.1 (-60.00%)
- 725
- ₹52.05 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 80.8 K
- 1.94 L
- ₹0.15 (-57.14%)
- 730
- ₹68 (-11.11%)
- -4 K (-25.00%) B S
- 12 K
- 4.8 K
- 2.4 K
- 4 K
- ₹0.1 (-60.00%)
- 735
- ₹57.5 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 27.2 K
- 1.94 L
- ₹0.15 (-25.00%)
- 740
- ₹80 (-8.15%)
- -4.8 K (-33.33%) B S
- 9.6 K
- 12 K
- 1.66 L
- 4.68 L
- ₹0.05 (-75.00%)
- 750
- ₹85.5 (-12.44%)
- -6.4 K (-17.78%) B S
- 29.6 K
- 7.2 K
- 0
- 7.2 K
- ₹0.35 (0.00%)
- 755
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.2 K
- 92.8 K
- ₹0.05 (-66.67%)
- 760
- ₹102.5 (-0.34%)
- -2.4 K (-75.00%) B S
- 800
- 4.8 K
- 0
- 2.4 K
- ₹0.4 (0.00%)
- 775
- ₹107.8 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 3.2 K
- 76.8 K
- ₹0.05 (-50.00%)
- 780
- ₹122.5 (-9.12%)
- -2.4 K (-60.00%) B S
- 1.6 K
- 2.4 K
- 37.6 K
- 1.82 L
- ₹0.05 (0.00%)
- 800
- ₹137 (-2.14%)
- -0.17 L (-37.50%) B S
- 28 K
- 19.2 K
Explore Option Chain on FnO360 Demo >
Tata Technologies - Statistics
SHARE PRICE
657.555.40 (0.83%)
DAY RANGE
649.1 - 663.95
52 W RANGE
597 - 818.5
total open interest
9,398,400
Call
Put
59.05 L
PCR 0.59
34.94 L
total Volume
7,416,800
Call
Put
50.2 L
PCR 0.48
23.97 L