Tata Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 495
- ₹1.5 (-28.57%)
- -1.6 K (-2.74%) B S
- 56.8 K
- 3.2 K
- 0
- 3.2 K
- ₹87.75 (0.00%)
- 500
- ₹1.8 (-29.41%)
- 14.4 K (12.41%) B S
- 1.3 L
- 93.6 K
- 0
- 0
- ₹0 (0.00%)
- 505
- ₹3.45 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 1.6 K
- ₹76.35 (0.00%)
- 510
- ₹3.35 (0.00%)
- 0 (0.00%) B S
- 18.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 520
- ₹2.95 (-32.95%)
- -4 K (-5.10%) B S
- 74.4 K
- 49.6 K
- 0
- 800
- ₹67 (0.00%)
- 525
- ₹4.5 (-1.10%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 530
- ₹4.95 (-16.81%)
- 2.4 K (4.29%) B S
- 58.4 K
- 6.4 K
- 0
- 0
- ₹0 (0.00%)
- 535
- ₹8 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 0
- 800
- ₹35.7 (0.00%)
- 540
- ₹5.6 (-27.27%)
- -1.6 K (-3.17%) B S
- 48.8 K
- 30.4 K
- 0
- 1.6 K
- ₹31.65 (0.00%)
- 545
- ₹6.4 (-29.28%)
- -1.6 K (-25.00%) B S
- 4.8 K
- 2.4 K
- 9.6 K
- 21.6 K
- ₹26.4 (-10.81%)
- 550
- ₹7.55 (-25.62%)
- -3.2 K (-1.80%) B S
- 1.74 L
- 48 K
- 0
- 800
- ₹34.9 (0.00%)
- 555
- ₹13.1 (0.00%)
- 0 (0.00%) B S
- 28 K
- 0
- 49.6 K
- 1.02 L
- ₹23.4 (4.23%)
- 560
- ₹11.85 (-9.54%)
- 11.2 K (11.20%) B S
- 1.11 L
- 44 K
- 52 K
- 28 K
- ₹18.25 (-7.59%)
- 565
- ₹12.15 (-20.33%)
- -8.8 K (-23.40%) B S
- 28.8 K
- 30.4 K
- 1.24 L
- 61.6 K
- ₹17.4 (2.96%)
- 570 568
- ₹14.2 (-19.09%)
- -4 K (-2.38%) B S
- 1.64 L
- 45.6 K
- 1.66 L
- 80 K
- ₹14.9 (0.00%)
- 575
- ₹18.45 (-7.98%)
- -6.4 K (-9.76%) B S
- 59.2 K
- 8 K
- 2 L
- 1.37 L
- ₹12.35 (-1.20%)
- 580
- ₹20.55 (-10.07%)
- -0.13 L (-6.23%) B S
- 1.93 L
- 32.8 K
- 35.2 K
- 72 K
- ₹10.5 (-0.47%)
- 585
- ₹21.9 (-15.61%)
- 0 (0.00%) B S
- 69.6 K
- 4.8 K
- 59.2 K
- 1.57 L
- ₹8.45 (-3.98%)
- 590
- ₹29.4 (1.38%)
- -3.2 K (-3.13%) B S
- 99.2 K
- 6.4 K
- 8.8 K
- 28.8 K
- ₹7 (-23.50%)
- 595
- ₹28.45 (-11.09%)
- 0 (0.00%) B S
- 4.8 K
- 1.6 K
- 3.65 L
- 5.76 L
- ₹5.9 (0.85%)
- 600
- ₹35.7 (-1.11%)
- -2.4 K (-0.72%) B S
- 3.3 L
- 6.4 K
- 8 K
- 49.6 K
- ₹4.7 (-6.00%)
- 605
- ₹32.2 (-0.92%)
- 0 (0.00%) B S
- 35.2 K
- 0
- 46.4 K
- 1.11 L
- ₹3.85 (-2.53%)
- 610
- ₹43.5 (-0.34%)
- 0 (0.00%) B S
- 88.8 K
- 0
- 14.4 K
- 34.4 K
- ₹3.1 (0.00%)
- 615
- ₹37.6 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 1.22 L
- 3.62 L
- ₹2.5 (0.00%)
- 620
- ₹51.4 (0.00%)
- 0 (0.00%) B S
- 79.2 K
- 0
- 0
- 10.4 K
- ₹2.2 (0.00%)
- 625
- ₹28 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 36.8 K
- 3.42 L
- ₹1.7 (-2.86%)
- 630
- ₹54.15 (0.00%)
- 0 (0.00%) B S
- 65.6 K
- 0
- 0
- 5.6 K
- ₹0.75 (0.00%)
- 635
- ₹29.65 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 47.2 K
- 1.7 L
- ₹1.2 (9.09%)
- 640
- ₹59.8 (0.00%)
- 0 (0.00%) B S
- 27.2 K
- 0
- 0
- 4 K
- ₹3.7 (0.00%)
- 645
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 88 K
- 6.68 L
- ₹0.95 (-5.00%)
- 650
- ₹79 (-5.95%)
- 0 (0.00%) B S
- 1.42 L
- 2.4 K
- 7.2 K
- 1.26 L
- ₹0.75 (0.00%)
- 660
- ₹68.6 (0.00%)
- 0 (0.00%) B S
- 59.2 K
- 0
- 0
- 44.8 K
- ₹0.4 (0.00%)
- 670
- ₹81.75 (-0.30%)
- 0 (0.00%) B S
- 44 K
- 0
- 4 K
- 1.11 L
- ₹0.6 (0.00%)
- 680
- ₹107.5 (1.42%)
- -0.8 K (-1.59%) B S
- 49.6 K
- 800
- 0
- 16.8 K
- ₹1.1 (0.00%)
- 685
- ₹94.05 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹84.6 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 91.2 K
- 9.58 L
- ₹0.4 (-11.11%)
- 700
- ₹133.65 (3.01%)
- -4 K (-2.07%) B S
- 1.89 L
- 4.8 K
- 0
- 0
- ₹0.6 (0.00%)
- 710
- ₹114.35 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 1.6 K
- 39.2 K
- ₹0.1 (-75.00%)
- 720
- ₹151.8 (0.00%)
- 0 (0.00%) B S
- 41.6 K
- 0
- 0
- 2.4 K
- ₹0.45 (0.00%)
- 730
- ₹118 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 800
- ₹0.55 (0.00%)
- 740
- ₹134 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 10.4 K
- ₹0.4 (0.00%)
- 750
- ₹162 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 0
- 1.6 K
- ₹0.05 (0.00%)
- 760
- ₹185 (0.00%)
- 0 (0.00%) B S
- 21.6 K
- 0
Explore Option Chain on FnO360 Demo >
Tata Technologies - Statistics
SHARE PRICE
5681.90 (0.34%)
DAY RANGE
559 - 573
52 W RANGE
558.8 - 797
total open interest
6,874,400
Call
Put
43.41 L
PCR 0.58
25.34 L
total Volume
1,956,800
Call
Put
15.35 L
PCR 0.27
4.22 L