Tata Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 800
- ₹106.1 (0.00%)
- 450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 800
- ₹96.4 (0.00%)
- 460
- ₹5.9 (59.46%)
- -0.32 L (-39.22%) B S
- 49.6 K
- 97.6 K
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹9 (91.49%)
- 24.8 K (516.67%) B S
- 29.6 K
- 46.4 K
- 0
- 0
- ₹0 (0.00%)
- 480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹14.4 (95.92%)
- 0 (0.00%) B S
- 11.2 K
- 50.4 K
- 8 K
- 7.2 K
- ₹30.75 (-37.63%)
- 500
- ₹15.8 (70.81%)
- 28 K (32.71%) B S
- 1.14 L
- 2.72 L
- 0
- 0
- ₹0 (0.00%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 K
- 2.4 K
- ₹25 (0.00%)
- 510 509
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.4 K
- 800
- ₹21.25 (0.00%)
- 515
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 88.8 K
- 51.2 K
- ₹20.5 (-42.25%)
- 520
- ₹28.15 (95.49%)
- 44.8 K (160.00%) B S
- 72.8 K
- 1.54 L
- 1.6 K
- 1.6 K
- ₹16.5 (0.00%)
- 525
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.35 L
- 1.03 L
- ₹16.5 (-44.82%)
- 530
- ₹34.35 (93.52%)
- 49.6 K (86.11%) B S
- 1.07 L
- 1.11 L
- 19.2 K
- 1.84 L
- ₹13.75 (-47.82%)
- 535
- ₹27.55 (40.92%)
- 0 (0.00%) B S
- 16 K
- 8.8 K
- 1.98 L
- 1.78 L
- ₹12.4 (-49.39%)
- 540
- ₹42.55 (91.67%)
- -4.8 K (-2.99%) B S
- 1.56 L
- 1.02 L
- 18.4 K
- 17.6 K
- ₹11.8 (-52.80%)
- 545
- ₹21.95 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 2.22 L
- 1.97 L
- ₹9.75 (-48.14%)
- 550
- ₹49.9 (87.95%)
- 38.4 K (47.52%) B S
- 1.19 L
- 58.4 K
- 1.67 L
- 1.02 L
- ₹7.5 (-48.10%)
- 560
- ₹57.1 (74.09%)
- 8.8 K (91.67%) B S
- 18.4 K
- 13.6 K
- 97.6 K
- 66.4 K
- ₹5.4 (-50.23%)
- 570
- ₹63.3 (46.53%)
- 8 K (100.00%) B S
- 16 K
- 15.2 K
- 0
- 1.6 K
- ₹16.25 (0.00%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 95.2 K
- 85.6 K
- ₹4.3 (-47.88%)
- 580
- ₹70.85 (55.37%)
- 3.2 K (20.00%) B S
- 19.2 K
- 5.6 K
- 0
- 8.8 K
- ₹6.45 (1.57%)
- 590
- ₹76.75 (39.04%)
- 1.6 K (22.22%) B S
- 8.8 K
- 1.6 K
- 2.2 L
- 1.82 L
- ₹2.5 (-46.81%)
- 600
- ₹92.2 (47.40%)
- 36 K (43.27%) B S
- 1.19 L
- 44.8 K
- 0
- 0
- ₹18.5 (0.00%)
- 610
- ₹88.65 (22.87%)
- 3.2 K (80.00%) B S
- 7.2 K
- 3.2 K
- 0
- 6.4 K
- ₹3.5 (0.00%)
- 615
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.6 K
- 9.6 K
- ₹2.15 (-15.69%)
- 620
- ₹92.7 (9.06%)
- 800 (3.57%) B S
- 23.2 K
- 800
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹113.5 (26.89%)
- 30.4 K (316.67%) B S
- 40 K
- 30.4 K
- 0
- 0
- ₹0 (0.00%)
- 640
- ₹115.2 (12.94%)
- 1.6 K (50.00%) B S
- 4.8 K
- 1.6 K
- 4.8 K
- 19.2 K
- ₹1.1 (-38.89%)
- 650
- ₹125 (17.32%)
- 5.6 K (12.96%) B S
- 48.8 K
- 5.6 K
- 1.6 K
- 800
- ₹0.55 (-63.33%)
- 660
- ₹141 (28.18%)
- 4 K (12.20%) B S
- 36.8 K
- 4.8 K
- 0
- 800
- ₹0.4 (0.00%)
- 670
- ₹123.35 (-0.64%)
- 0 (0.00%) B S
- 17.6 K
- 0
- 800
- 4 K
- ₹0.9 (0.00%)
- 680
- ₹165.85 (18.46%)
- 9.6 K (30.00%) B S
- 41.6 K
- 10.4 K
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹172 (14.90%)
- 3.2 K (10.53%) B S
- 33.6 K
- 4.8 K
- 1.6 K
- 32.8 K
- ₹0.5 (-9.09%)
- 700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.6 K
- 4 K
- ₹0.4 (-75.00%)
- 710
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tata Technologies - Statistics
SHARE PRICE
509.2-30.15 (-5.59%)
DAY RANGE
507.4 - 539.1
52 W RANGE
507.4 - 797
total open interest
2,387,200
Call
Put
12.69 L
PCR 0.88
11.18 L
total Volume
2,336,800
Call
Put
12.94 L
PCR 0.81
10.43 L