Tata Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.4 K
- ₹110.25 (0.00%)
- 540
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 2.4 K
- ₹102.75 (0.00%)
- 550
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 13.6 K
- 0
- 0
- 2.4 K
- ₹86.95 (0.00%)
- 560
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 23.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 570
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 12 K
- 1.6 K
- 2.4 K
- 4.8 K
- ₹79.85 (-6.44%)
- 580
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 75.2 K
- 0
- 0
- 2.4 K
- ₹55.95 (0.00%)
- 585
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹0.1 (-50.00%)
- 0 (0.00%) B S
- 1.34 L
- 800
- 0
- 0
- ₹0 (0.00%)
- 595
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 0
- 20 K
- ₹50 (0.00%)
- 600
- ₹0.1 (-50.00%)
- -0.33 L (-11.99%) B S
- 2.41 L
- 36 K
- 0
- 0
- ₹0 (0.00%)
- 605
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 76 K
- 0
- 0
- 3.2 K
- ₹50.35 (0.00%)
- 610
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 615
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 2.02 L
- 0
- 0
- 10.4 K
- ₹23.4 (0.00%)
- 620
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 3.5 L
- 3.2 K
- 0
- 3.2 K
- ₹23.25 (0.00%)
- 625
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 2.1 L
- 0
- 0
- 64 K
- ₹23.8 (0.00%)
- 630
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.9 L
- 0
- 0
- 6.4 K
- ₹18.05 (0.00%)
- 635
- ₹0.3 (-60.00%)
- 0 (0.00%) B S
- 1.37 L
- 4.8 K
- 800
- 93.6 K
- ₹16.85 (4.33%)
- 640
- ₹1.25 (-16.67%)
- 0 (0.00%) B S
- 2.46 L
- 3.2 K
- 8 K
- 47.2 K
- ₹17.1 (37.90%)
- 645
- ₹1.25 (-40.48%)
- 36.8 K (45.10%) B S
- 1.18 L
- 52 K
- 4 K
- 2.12 L
- ₹12.45 (45.61%)
- 650
- ₹2 (-51.81%)
- 0 (0.00%) B S
- 2.45 L
- 13.6 K
- 20.8 K
- 1.18 L
- ₹8.7 (42.62%)
- 655
- ₹6.35 (-2.31%)
- 0 (0.00%) B S
- 1.02 L
- 0
- 72 K
- 4.34 L
- ₹6.25 (50.60%)
- 660 659
- ₹5.9 (-31.40%)
- 1.6 K (0.70%) B S
- 2.31 L
- 6.4 K
- 5.6 K
- 1.06 L
- ₹4.45 (56.14%)
- 665
- ₹13.2 (0.00%)
- 0 (0.00%) B S
- 65.6 K
- 0
- 24 K
- 3.46 L
- ₹2.75 (37.50%)
- 670
- ₹12.95 (-22.69%)
- -4 K (-1.79%) B S
- 2.19 L
- 4.8 K
- 8.8 K
- 4 L
- ₹1.85 (32.14%)
- 675
- ₹20.35 (-6.00%)
- 0 (0.00%) B S
- 1.86 L
- 0
- 35.2 K
- 6.91 L
- ₹1.3 (23.81%)
- 680
- ₹21 (-23.91%)
- -0.8 K (-0.43%) B S
- 1.87 L
- 2.4 K
- 8 K
- 1.34 L
- ₹0.95 (26.67%)
- 685
- ₹28.85 (0.00%)
- 0 (0.00%) B S
- 83.2 K
- 0
- 5.6 K
- 3.03 L
- ₹0.65 (18.18%)
- 690
- ₹35.8 (0.00%)
- 0 (0.00%) B S
- 36 K
- 0
- 0
- 1.12 L
- ₹0.65 (0.00%)
- 695
- ₹42.1 (0.00%)
- 0 (0.00%) B S
- 15.2 K
- 0
- 23.2 K
- 12.7 L
- ₹0.5 (11.11%)
- 700
- ₹47 (0.00%)
- 0 (0.00%) B S
- 2.59 L
- 0
- 0
- 1.91 L
- ₹0.2 (0.00%)
- 705
- ₹31.95 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 2.4 K
- 3.18 L
- ₹0.3 (-25.00%)
- 710
- ₹47.5 (0.00%)
- 0 (0.00%) B S
- 16.8 K
- 0
- 0
- 1.82 L
- ₹0.15 (0.00%)
- 715
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 K
- 2.82 L
- ₹0.15 (-57.14%)
- 720
- ₹65.5 (-0.91%)
- 0 (0.00%) B S
- 55.2 K
- 0
- 0
- 18.4 K
- ₹0.25 (0.00%)
- 725
- ₹52.05 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 800
- 2.19 L
- ₹0.3 (-14.29%)
- 730
- ₹76.5 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 0
- 6.4 K
- ₹0.25 (0.00%)
- 735
- ₹57.5 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 7.2 K
- 2.01 L
- ₹0.2 (0.00%)
- 740
- ₹87.1 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 13.6 K
- 5.26 L
- ₹0.15 (-25.00%)
- 750
- ₹97.65 (0.00%)
- 0 (0.00%) B S
- 36 K
- 0
- 0
- 7.2 K
- ₹0.35 (0.00%)
- 755
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 800
- 1 L
- ₹0.15 (0.00%)
- 760
- ₹102.85 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 0
- 2.4 K
- ₹0.4 (0.00%)
- 775
- ₹107.8 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 800
- 80 K
- ₹0.05 (-50.00%)
- 780
- ₹134.8 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 7.2 K
- 1.97 L
- ₹0.05 (0.00%)
- 800
- ₹140 (0.00%)
- 0 (0.00%) B S
- 44.8 K
- 0
Explore Option Chain on FnO360 Demo >
Tata Technologies - Statistics
SHARE PRICE
658.456.30 (0.97%)
DAY RANGE
649.1 - 659.45
52 W RANGE
597 - 818.5
total open interest
10,722,400
Call
Put
67.19 L
PCR 0.60
40.03 L
total Volume
384,000
Call
Put
2.55 L
PCR 0.50
1.29 L