Tata Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 6.4 K
- 0
- 0
- 0
- ₹115.7 (0.00%)
- 560
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 5.6 K
- ₹102.5 (0.00%)
- 600
- ₹0.15 (-62.50%)
- -4.8 K (-7.41%) B S
- 60 K
- 6.4 K
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹0.25 (-16.67%)
- -1.6 K (-14.29%) B S
- 9.6 K
- 4.8 K
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹0.35 (40.00%)
- -4.8 K (-6.90%) B S
- 64.8 K
- 7.2 K
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹0.2 (-42.86%)
- -8 K (-8.06%) B S
- 91.2 K
- 39.2 K
- 0
- 5.6 K
- ₹68.95 (0.00%)
- 640
- ₹0.4 (-20.00%)
- -0.42 L (-29.78%) B S
- 1 L
- 51.2 K
- 0
- 20.8 K
- ₹63.5 (0.00%)
- 650
- ₹0.5 (-28.57%)
- -0.62 L (-27.50%) B S
- 1.62 L
- 1.45 L
- 8.8 K
- 46.4 K
- ₹57.55 (2.77%)
- 660
- ₹0.8 (-23.81%)
- -0.54 L (-14.78%) B S
- 3.14 L
- 2.06 L
- 20.8 K
- 1.1 L
- ₹48.25 (6.28%)
- 670
- ₹1.25 (-26.47%)
- 1.6 K (0.74%) B S
- 2.19 L
- 2.22 L
- 50.4 K
- 1.62 L
- ₹39.55 (10.47%)
- 680
- ₹2 (-33.33%)
- 50.4 K (14.19%) B S
- 4.06 L
- 2.98 L
- 32.8 K
- 1.26 L
- ₹31.05 (9.72%)
- 690
- ₹3.7 (-26.73%)
- 14.4 K (4.88%) B S
- 3.1 L
- 2.48 L
- 5.67 L
- 4.28 L
- ₹23.1 (6.21%)
- 700
- ₹6.05 (-23.42%)
- -0.34 L (-7.39%) B S
- 4.31 L
- 4.7 L
- 19.62 L
- 6.3 L
- ₹17.4 (7.74%)
- 710 714
- ₹10 (-17.70%)
- 48 K (26.20%) B S
- 2.31 L
- 2.65 L
- 15.37 L
- 5.48 L
- ₹12.75 (8.51%)
- 720
- ₹15.55 (-12.64%)
- 22.4 K (13.93%) B S
- 1.83 L
- 1.83 L
- 6.22 L
- 4.46 L
- ₹9.05 (7.10%)
- 730
- ₹23.05 (-6.49%)
- -0.8 K (-1.72%) B S
- 45.6 K
- 32.8 K
- 9.01 L
- 5.3 L
- ₹6.8 (8.80%)
- 740
- ₹29.9 (-11.67%)
- 2.4 K (6.98%) B S
- 36.8 K
- 6.4 K
- 8.15 L
- 13.94 L
- ₹5.25 (12.90%)
- 750
- ₹37.95 (-14.14%)
- -0.8 K (-0.90%) B S
- 88 K
- 13.6 K
- 1.82 L
- 8.92 L
- ₹3.8 (11.76%)
- 760
- ₹52.45 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 72 K
- 1.74 L
- ₹2.65 (17.78%)
- 770
- ₹51.8 (-44.89%)
- 800 (100.00%) B S
- 1.6 K
- 800
- 1.83 L
- 3.73 L
- ₹2.05 (17.14%)
- 780
- ₹67.2 (0.00%)
- 0 (0.00%) B S
- 11.2 K
- 0
- 3.78 L
- 2.91 L
- ₹1.2 (14.29%)
- 800
- ₹89.2 (0.00%)
- 0 (0.00%) B S
- 49.6 K
- 0
- 0
- 4 K
- ₹0.6 (0.00%)
- 820
- ₹147.5 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
Explore Option Chain on FnO360 Demo >
Tata Technologies - Statistics
SHARE PRICE
7142.80 (0.39%)
DAY RANGE
711 - 719.75
52 W RANGE
597 - 1136
total open interest
9,023,200
Call
Put
61.87 L
PCR 0.46
28.36 L
total Volume
9,531,200
Call
Put
73.33 L
PCR 0.30
21.98 L