Tata Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹0.45 (-50.00%)
- -2.4 K (-12.50%) B S
- 16.8 K
- 6.4 K
- 2.4 K
- 2.4 K
- ₹73.45 (-25.73%)
- 550
- ₹0.9 (-28.00%)
- 24 K (45.45%) B S
- 76.8 K
- 65.6 K
- 0
- 800
- ₹98.4 (0.00%)
- 560
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 570
- ₹2.2 (-26.67%)
- 8 K (17.86%) B S
- 52.8 K
- 18.4 K
- 0
- 0
- ₹85.8 (0.00%)
- 580
- ₹3.4 (-19.05%)
- 4.8 K (4.51%) B S
- 1.11 L
- 63.2 K
- 0
- 0
- ₹0 (0.00%)
- 585
- ₹4.15 (-25.23%)
- 10.4 K (52.00%) B S
- 30.4 K
- 13.6 K
- 8 K
- 4 K
- ₹35.4 (8.26%)
- 590
- ₹5.05 (-18.55%)
- 800 (0.68%) B S
- 1.19 L
- 54.4 K
- 0
- 800
- ₹35.9 (0.00%)
- 595
- ₹6.25 (-15.54%)
- -0.8 K (-2.08%) B S
- 37.6 K
- 8 K
- 22.4 K
- 33.6 K
- ₹27.75 (-1.25%)
- 600
- ₹7.45 (-14.86%)
- -0.22 L (-6.47%) B S
- 3.12 L
- 1.8 L
- 0
- 2.4 K
- ₹41.9 (0.00%)
- 605
- ₹9 (-10.00%)
- -1.6 K (-2.63%) B S
- 59.2 K
- 11.2 K
- 21.6 K
- 16 K
- ₹21.05 (-5.39%)
- 610
- ₹10.6 (-14.17%)
- 11.2 K (8.05%) B S
- 1.5 L
- 1.42 L
- 31.2 K
- 34.4 K
- ₹18.25 (-2.93%)
- 615
- ₹12.7 (-13.31%)
- -7.2 K (-13.64%) B S
- 45.6 K
- 56 K
- 5.59 L
- 2.46 L
- ₹15.65 (-3.69%)
- 620 619
- ₹15 (-10.45%)
- 44 K (9.80%) B S
- 4.93 L
- 3.86 L
- 96.8 K
- 58.4 K
- ₹13.1 (-6.09%)
- 625
- ₹17.45 (-7.18%)
- 4.8 K (10.91%) B S
- 48.8 K
- 30.4 K
- 3.26 L
- 2.29 L
- ₹10.9 (-7.23%)
- 630
- ₹19.6 (-10.50%)
- 3.2 K (1.74%) B S
- 1.87 L
- 40 K
- 1.02 L
- 50.4 K
- ₹8.9 (-10.55%)
- 635
- ₹24.8 (-0.80%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 1.51 L
- 3.3 L
- ₹7.55 (-6.21%)
- 640
- ₹27 (-6.09%)
- 8 K (3.25%) B S
- 2.54 L
- 49.6 K
- 1.01 L
- 1.84 L
- ₹6.2 (-9.49%)
- 645
- ₹30.55 (-7.42%)
- -1.6 K (-1.05%) B S
- 1.51 L
- 2.4 K
- 2.91 L
- 6.54 L
- ₹5.15 (-10.43%)
- 650
- ₹34.75 (-3.07%)
- -2.4 K (-0.88%) B S
- 2.69 L
- 20 K
- 18.4 K
- 1.2 L
- ₹4.2 (-14.29%)
- 655
- ₹36.1 (0.00%)
- 0 (0.00%) B S
- 83.2 K
- 0
- 1.75 L
- 7.09 L
- ₹3.6 (-10.00%)
- 660
- ₹43.25 (0.00%)
- -4.8 K (-1.44%) B S
- 3.29 L
- 19.2 K
- 16.8 K
- 98.4 K
- ₹3 (-13.04%)
- 665
- ₹25.95 (0.00%)
- 0 (0.00%) B S
- 65.6 K
- 0
- 1.86 L
- 4.25 L
- ₹2.45 (-12.50%)
- 670
- ₹58.4 (0.00%)
- 0 (0.00%) B S
- 84.8 K
- 0
- 9.6 K
- 76.8 K
- ₹2.15 (-15.69%)
- 675
- ₹29.95 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 1.3 L
- 3.95 L
- ₹1.75 (-16.67%)
- 680
- ₹60.4 (-4.88%)
- 4.8 K (5.50%) B S
- 92 K
- 6.4 K
- 3.2 K
- 26.4 K
- ₹1.4 (-17.65%)
- 685
- ₹29.05 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 11.2 K
- 53.6 K
- ₹1.4 (-6.67%)
- 690
- ₹35.45 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 0
- 15.2 K
- ₹1.35 (0.00%)
- 695
- ₹39.45 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 1.86 L
- 6.81 L
- ₹1.1 (-4.35%)
- 700
- ₹79 (-5.39%)
- -2.4 K (-1.04%) B S
- 2.29 L
- 3.2 K
- 0
- 7.2 K
- ₹2.2 (0.00%)
- 705
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16 K
- 47.2 K
- ₹0.85 (-10.53%)
- 710
- ₹58 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 0
- 2.4 K
- ₹2.25 (0.00%)
- 715
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 88 K
- 3.99 L
- ₹0.7 (-6.67%)
- 720
- ₹97.45 (63.37%)
- 0 (0.00%) B S
- 64.8 K
- 800
- 0
- 39.2 K
- ₹1.3 (0.00%)
- 725
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.4 K
- 51.2 K
- ₹0.6 (20.00%)
- 730
- ₹78.7 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 0
- 52 K
- ₹1.5 (0.00%)
- 740
- ₹117.15 (39.63%)
- 0 (0.00%) B S
- 3.2 K
- 800
- 0
- 0
- ₹0 (0.00%)
- 745
- ₹85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 K
- 1.33 L
- ₹0.45 (-10.00%)
- 750
- ₹133 (0.00%)
- 0 (0.00%) B S
- 23.2 K
- 0
- 8.8 K
- 20.8 K
- ₹0.4 (14.29%)
- 760
- ₹136.95 (42.66%)
- 0 (0.00%) B S
- 12.8 K
- 800
- 3.2 K
- 8 K
- ₹0.1 (-83.33%)
- 780
- ₹126.3 (0.00%)
- 0 (0.00%) B S
- 29.6 K
- 0
Explore Option Chain on FnO360 Demo >
Tata Technologies - Statistics
SHARE PRICE
619.151.50 (0.24%)
DAY RANGE
618.25 - 624.6
52 W RANGE
597 - 797
total open interest
8,690,400
Call
Put
52.06 L
PCR 0.67
34.85 L
total Volume
3,760,800
Call
Put
25.82 L
PCR 0.46
11.79 L