Tata Technologies Option Chain

Tata Technologies Option Chain

CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 600 ₹ 1-5.88 % 1.28 L-3.03 % 11.2 K
0 4.8 K+0 % ₹ 105+0 % 620 ₹ 1-34.48 % 41.6 K+0 % 1.6 K
- - - 630 ₹ 2+18.92 % 39.2 K+63 % 42.4 K
0 0+0 % ₹ 72+0 % 640 ₹ 3+21.15 % 2.84 L-0.56 % 42.4 K
4.8 K 17.6 K+22 % ₹ 64+4.75 % 650 ₹ 4+17.39 % 2.05 L+11 % 79.2 K
0 40 K+0 % ₹ 54+0 % 660 ₹ 6+11.11 % 2.57 L+5 % 55.2 K
7.2 K 12 K+114 % ₹ 49-0.92 % 670 ₹ 8+10.07 % 1.78 L-7.85 % 1.34 L
2.4 K 60.8 K+1 % ₹ 41+8.32 % 680 ₹ 10+7.03 % 7.42 L+2 % 2.82 L
0 26.4 K+0 % ₹ 37+0 % 690 ₹ 14+6.27 % 1.34 L-3.45 % 1.33 L
2.82 L 5.46 L+1 % ₹ 28+12.9 % 700 ₹ 17+1.79 % 10.9 L+6 % 4.28 L
Spot Price: 708
Spot Price: 708
5.21 L 3.85 L-1.64 % ₹ 23+14.46 % 710 ₹ 22+0.46 % 2.14 L-11.84 % 98.4 K
15.28 L 10.52 L+23 % ₹ 19+18.5 % 720 ₹ 28+2.75 % 3.89 L+4 % 80 K
3.58 L 3.98 L-0.6 % ₹ 15+20.66 % 730 ₹ 34+1.2 % 1.09 L+1 % 2.4 K
5.13 L 7.14 L-5.71 % ₹ 12+24.19 % 740 ₹ 41+0.62 % 2.85 L-0.28 % 7.2 K
4.38 L 8.48 L+3 % ₹ 9+25.35 % 750 ₹ 48+7.57 % 2.76 L+0 % 7.2 K
3.51 L 4.8 L+31 % ₹ 7+26.17 % 760 ₹ 56+0 % 68 K+0 % 0
52 K 1.42 L+1 % ₹ 5+32.5 % 770 ₹ 56+0 % 7.2 K+0 % 0
62.4 K 2.24 L+9 % ₹ 4+40 % 780 ₹ 63+0 % 15.2 K+0 % 0
12.8 K 75.2 K+13 % ₹ 3+29.79 % 790 - - -
4.36 L 14.37 L+6 % ₹ 2+36.11 % 800 ₹ 91-2.58 % 3.73 L+0 % 7.2 K
47.2 K 68 K+0 % ₹ 2+0 % 810 - - -
10.4 K 42.4 K+0 % ₹ 1-4.17 % 820 ₹ 116+0 % 5.6 K+0 % 0
1.6 K 2.4 K+50 % ₹ 1-69.44 % 830 ₹ 124+0 % 800+0 % 0
1.6 K 2.26 L+0 % ₹ 1+20 % 840 ₹ 129+0 % 800+0 % 1.6 K
800 11.2 K+0 % ₹ 1+0 % 850 - - -
16 K 28.8 K+38 % ₹ 1+42.86 % 860 - - -
0 65.6 K+0 % ₹ 1+0 % 880 - - -

Frequently Asked Questions

The current spot price of TATATECH is ₹708.

The minimum lot size for TATATECH option chain is 800.

Please Login

By proceeding, you agree T&C*
TATATECH
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form