CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 600 | ₹ 1-5.88 % | 1.28 L-3.03 % | 11.2 K |
0 | 4.8 K+0 % | ₹ 105+0 % | 620 | ₹ 1-34.48 % | 41.6 K+0 % | 1.6 K |
- | - | - | 630 | ₹ 2+18.92 % | 39.2 K+63 % | 42.4 K |
0 | 0+0 % | ₹ 72+0 % | 640 | ₹ 3+21.15 % | 2.84 L-0.56 % | 42.4 K |
4.8 K | 17.6 K+22 % | ₹ 64+4.75 % | 650 | ₹ 4+17.39 % | 2.05 L+11 % | 79.2 K |
0 | 40 K+0 % | ₹ 54+0 % | 660 | ₹ 6+11.11 % | 2.57 L+5 % | 55.2 K |
7.2 K | 12 K+114 % | ₹ 49-0.92 % | 670 | ₹ 8+10.07 % | 1.78 L-7.85 % | 1.34 L |
2.4 K | 60.8 K+1 % | ₹ 41+8.32 % | 680 | ₹ 10+7.03 % | 7.42 L+2 % | 2.82 L |
0 | 26.4 K+0 % | ₹ 37+0 % | 690 | ₹ 14+6.27 % | 1.34 L-3.45 % | 1.33 L |
2.82 L | 5.46 L+1 % | ₹ 28+12.9 % | 700 | ₹ 17+1.79 % | 10.9 L+6 % | 4.28 L |
Spot Price: 708 | ||||||
Spot Price: 708 | ||||||
5.21 L | 3.85 L-1.64 % | ₹ 23+14.46 % | 710 | ₹ 22+0.46 % | 2.14 L-11.84 % | 98.4 K |
15.28 L | 10.52 L+23 % | ₹ 19+18.5 % | 720 | ₹ 28+2.75 % | 3.89 L+4 % | 80 K |
3.58 L | 3.98 L-0.6 % | ₹ 15+20.66 % | 730 | ₹ 34+1.2 % | 1.09 L+1 % | 2.4 K |
5.13 L | 7.14 L-5.71 % | ₹ 12+24.19 % | 740 | ₹ 41+0.62 % | 2.85 L-0.28 % | 7.2 K |
4.38 L | 8.48 L+3 % | ₹ 9+25.35 % | 750 | ₹ 48+7.57 % | 2.76 L+0 % | 7.2 K |
3.51 L | 4.8 L+31 % | ₹ 7+26.17 % | 760 | ₹ 56+0 % | 68 K+0 % | 0 |
52 K | 1.42 L+1 % | ₹ 5+32.5 % | 770 | ₹ 56+0 % | 7.2 K+0 % | 0 |
62.4 K | 2.24 L+9 % | ₹ 4+40 % | 780 | ₹ 63+0 % | 15.2 K+0 % | 0 |
12.8 K | 75.2 K+13 % | ₹ 3+29.79 % | 790 | - | - | - |
4.36 L | 14.37 L+6 % | ₹ 2+36.11 % | 800 | ₹ 91-2.58 % | 3.73 L+0 % | 7.2 K |
47.2 K | 68 K+0 % | ₹ 2+0 % | 810 | - | - | - |
10.4 K | 42.4 K+0 % | ₹ 1-4.17 % | 820 | ₹ 116+0 % | 5.6 K+0 % | 0 |
1.6 K | 2.4 K+50 % | ₹ 1-69.44 % | 830 | ₹ 124+0 % | 800+0 % | 0 |
1.6 K | 2.26 L+0 % | ₹ 1+20 % | 840 | ₹ 129+0 % | 800+0 % | 1.6 K |
800 | 11.2 K+0 % | ₹ 1+0 % | 850 | - | - | - |
16 K | 28.8 K+38 % | ₹ 1+42.86 % | 860 | - | - | - |
0 | 65.6 K+0 % | ₹ 1+0 % | 880 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TATATECH is ₹708.
The minimum lot size for TATATECH option chain is 800.