Tata Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 16.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹0.5 (-28.57%)
- -4.8 K (-60.00%) B S
- 3.2 K
- 5.6 K
- 6.4 K
- 8 K
- ₹64 (-8.57%)
- 600
- ₹0.75 (-25.00%)
- -0.24 L (-13.76%) B S
- 1.5 L
- 39.2 K
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹1.1 (-18.52%)
- 0 (0.00%) B S
- 2.37 L
- 3.2 K
- 0
- 8 K
- ₹37.5 (0.00%)
- 620
- ₹1.6 (-21.95%)
- -0.13 L (-3.23%) B S
- 3.84 L
- 79.2 K
- 2.4 K
- 28 K
- ₹36.25 (32.30%)
- 630
- ₹2.6 (-21.21%)
- -0.15 L (-5.86%) B S
- 2.44 L
- 73.6 K
- 26.4 K
- 48 K
- ₹26.9 (10.93%)
- 640
- ₹4.2 (-18.45%)
- 14.4 K (4.86%) B S
- 3.1 L
- 1.29 L
- 1.46 L
- 1.38 L
- ₹19.1 (10.40%)
- 650
- ₹6.7 (-16.77%)
- -0.38 L (-8.23%) B S
- 4.19 L
- 1.7 L
- 3.48 L
- 2.94 L
- ₹13.2 (13.30%)
- 660 660
- ₹10.5 (-15.32%)
- -3.2 K (-1.18%) B S
- 2.69 L
- 96.8 K
- 2.55 L
- 5.42 L
- ₹8.5 (6.25%)
- 670
- ₹15.7 (-13.74%)
- -5.6 K (-1.97%) B S
- 2.79 L
- 47.2 K
- 3.18 L
- 8.41 L
- ₹5.45 (21.11%)
- 680
- ₹22.05 (-23.30%)
- -4 K (-0.88%) B S
- 4.5 L
- 14.4 K
- 1.86 L
- 8.26 L
- ₹3.2 (6.67%)
- 690
- ₹29.85 (-15.32%)
- -1.6 K (-0.92%) B S
- 1.73 L
- 4 K
- 2.58 L
- 13.16 L
- ₹2.15 (7.50%)
- 700
- ₹39 (-10.96%)
- -0.1 L (-2.83%) B S
- 3.58 L
- 12 K
- 21.6 K
- 3.92 L
- ₹1.4 (7.69%)
- 710
- ₹37.9 (0.00%)
- 0 (0.00%) B S
- 50.4 K
- 0
- 48 K
- 4.02 L
- ₹1 (-4.76%)
- 720
- ₹59 (-14.12%)
- -3.2 K (-2.70%) B S
- 1.15 L
- 3.2 K
- 8.8 K
- 1.6 L
- ₹0.75 (-6.25%)
- 730
- ₹51.45 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 62.4 K
- 1.46 L
- ₹0.7 (16.67%)
- 740
- ₹60 (0.00%)
- 0 (0.00%) B S
- 17.6 K
- 0
- 91.2 K
- 2.69 L
- ₹0.55 (0.00%)
- 750
- ₹68.25 (0.00%)
- 0 (0.00%) B S
- 64.8 K
- 0
- 4 K
- 57.6 K
- ₹0.65 (44.44%)
- 760
- ₹75.15 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 0
- 15.2 K
- ₹0.6 (0.00%)
- 770
- ₹94 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 18.4 K
- ₹0.7 (0.00%)
- 780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.4 K
- 3.01 L
- ₹0.25 (0.00%)
- 800
- ₹146 (0.00%)
- 0 (0.00%) B S
- 60 K
- 0
Explore Option Chain on FnO360 Demo >
Tata Technologies - Statistics
SHARE PRICE
6604.25 (0.65%)
DAY RANGE
653.05 - 660.8
52 W RANGE
597 - 955
total open interest
9,434,400
Call
Put
58.1 L
PCR 0.62
36.25 L
total Volume
2,472,800
Call
Put
17.95 L
PCR 0.38
6.78 L