Mahindra & Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,300
- ₹3 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 800
- 800
- ₹470 (0.00%)
- 2,400
- ₹6 (-11.11%)
- 10.4 K (577.78%) B S
- 12.2 K
- 16.6 K
- 0
- 200
- ₹420 (0.00%)
- 2,450
- ₹7.6 (-15.56%)
- 6.6 K (106.45%) B S
- 12.8 K
- 12.4 K
- 400
- 800
- ₹380 (10.79%)
- 2,500
- ₹11.15 (-5.91%)
- 8.6 K (11.59%) B S
- 82.8 K
- 36.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,550
- ₹15.05 (-3.53%)
- 7 K (89.74%) B S
- 14.8 K
- 12.8 K
- 0
- 200
- ₹295 (0.00%)
- 2,600
- ₹20.1 (-2.19%)
- 1.2 K (0.99%) B S
- 1.22 L
- 1.5 L
- 400
- 200
- ₹238.65 (0.00%)
- 2,650
- ₹26.3 (-1.87%)
- 4.4 K (11.34%) B S
- 43.2 K
- 1.4 L
- 15.8 K
- 43.6 K
- ₹201 (-4.17%)
- 2,700
- ₹36.2 (1.54%)
- 35.4 K (10.81%) B S
- 3.63 L
- 3.12 L
- 63.2 K
- 46.4 K
- ₹160.3 (-8.71%)
- 2,750
- ₹47.4 (-0.21%)
- 12.8 K (29.63%) B S
- 56 K
- 1.05 L
- 3.64 L
- 1.49 L
- ₹128.95 (-6.93%)
- 2,800
- ₹63.75 (0.87%)
- 29 K (18.17%) B S
- 1.89 L
- 2.65 L
- 6.53 L
- 2.31 L
- ₹99.6 (-8.29%)
- 2,850 2,858
- ₹83.4 (1.21%)
- 58.2 K (42.98%) B S
- 1.94 L
- 3.74 L
- 5.86 L
- 5.15 L
- ₹75.5 (-8.82%)
- 2,900
- ₹107.95 (1.74%)
- 1.15 L (66.63%) B S
- 2.89 L
- 4.35 L
- 1.3 L
- 58 K
- ₹53.55 (-13.14%)
- 2,950
- ₹137 (1.03%)
- 14.8 K (40.88%) B S
- 51 K
- 65.4 K
- 7.9 L
- 7.67 L
- ₹38.4 (-14.67%)
- 3,000
- ₹165 (-1.61%)
- 35.4 K (17.23%) B S
- 2.41 L
- 92.8 K
- 3.04 L
- 45.8 K
- ₹26.8 (-17.16%)
- 3,050
- ₹202.8 (-1.41%)
- 0 (0.00%) B S
- 3 K
- 4.2 K
- 3.11 L
- 1.67 L
- ₹18.4 (-19.47%)
- 3,100
- ₹250.9 (3.61%)
- 1.2 K (1.41%) B S
- 86.4 K
- 34 K
- 1.4 L
- 52 K
- ₹12.5 (-21.38%)
- 3,150
- ₹292 (-7.89%)
- 200 (10.00%) B S
- 2.2 K
- 200
- 88.6 K
- 1.08 L
- ₹8.5 (-22.73%)
- 3,200
- ₹337.4 (3.47%)
- 20.8 K (29.21%) B S
- 92 K
- 29.6 K
- 24.4 K
- 25.8 K
- ₹5.35 (-32.28%)
- 3,250
- ₹400 (3.63%)
- 200 (14.29%) B S
- 1.6 K
- 200
- 26.6 K
- 69.8 K
- ₹4.7 (-11.32%)
- 3,300
- ₹430 (2.04%)
- 11.8 K (13.88%) B S
- 96.8 K
- 13 K
- 22 K
- 20 K
- ₹2.05 (-22.64%)
- 3,400
- ₹530 (3.05%)
- 25.6 K (35.65%) B S
- 97.4 K
- 25.8 K
- 28.2 K
- 2.08 L
- ₹1.15 (-14.81%)
- 3,500
- ₹624 (1.30%)
- 22 K (5.78%) B S
- 4.03 L
- 26 K
Explore Option Chain on FnO360 Demo >
Mahindra & Mahindra - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
4,963,000
Call
Put
25.07 L
PCR 0.98
24.56 L
total Volume
5,699,800
Call
Put
35.5 L
PCR 0.61
21.5 L