Siemens Energy India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,300
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,400
- ₹0.05 (-87.50%)
- -0.88 K (-33.33%) B S
- 1.75 K
- 1.23 K
- 0
- 0
- ₹0 (0.00%)
- 2,450
- ₹0.05 (-90.91%)
- -1.75 K (-22.22%) B S
- 6.13 K
- 6.65 K
- 0
- 0
- ₹0 (0.00%)
- 2,500
- ₹0.4 (-61.90%)
- -9.63 K (-74.32%) B S
- 3.33 K
- 20.83 K
- 0
- 0
- ₹0 (0.00%)
- 2,550
- ₹0.35 (-78.13%)
- -4.38 K (-55.56%) B S
- 3.5 K
- 18.2 K
- 175
- 4.55 K
- ₹192.7 (31.99%)
- 2,600
- ₹0.7 (-71.43%)
- -7.18 K (-40.59%) B S
- 10.5 K
- 55.13 K
- 0
- 0
- ₹0 (0.00%)
- 2,650
- ₹0.25 (-95.37%)
- -1.23 K (-28.00%) B S
- 3.15 K
- 83.48 K
- 4.55 K
- 3.68 K
- ₹100 (103.25%)
- 2,700
- ₹0.2 (-98.25%)
- -1.23 K (-6.36%) B S
- 18.03 K
- 1.63 L
- 17.5 K
- 6.83 K
- ₹49.95 (135.61%)
- 2,750
- ₹0.5 (-99.39%)
- 3.33 K (118.75%) B S
- 6.13 K
- 1.46 L
- 93.45 K
- 17.15 K
- ₹2.9 (-38.95%)
- 2,800 2,806
- ₹2 (-96.36%)
- -3.15 K (-6.47%) B S
- 45.5 K
- 13.3 K
- 1.13 L
- 6.83 K
- ₹0.45 (-81.25%)
- 2,850
- ₹51.5 (-51.71%)
- -0.35 K (-18.18%) B S
- 1.58 K
- 1.23 K
- 1.5 L
- 14.53 K
- ₹0.4 (-72.41%)
- 2,900
- ₹100.05 (-37.08%)
- -2.98 K (-11.64%) B S
- 22.58 K
- 7.88 K
- 48.65 K
- 4.2 K
- ₹0.45 (-30.77%)
- 2,950
- ₹300 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 1.68 L
- 45.5 K
- ₹0.95 (137.50%)
- 3,000
- ₹206 (-19.84%)
- -0.13 L (-21.33%) B S
- 47.78 K
- 15.23 K
- 6.83 K
- 17.15 K
- ₹0.4 (-11.11%)
- 3,050
- ₹274.15 (-10.50%)
- 0 (0.00%) B S
- 8.75 K
- 175
- 8.05 K
- 23.63 K
- ₹0.15 (50.00%)
- 3,100
- ₹303 (-14.65%)
- -0.88 K (-3.18%) B S
- 26.6 K
- 1.58 K
- 350
- 12.43 K
- ₹0.25 (25.00%)
- 3,150
- ₹348.35 (-21.99%)
- 0 (0.00%) B S
- 2.1 K
- 350
- 7.7 K
- 26.25 K
- ₹0.05 (-80.00%)
- 3,200
- ₹402 (-10.16%)
- -1.4 K (-7.55%) B S
- 17.15 K
- 2.28 K
- 4.9 K
- 5.6 K
- ₹0.85 (0.00%)
- 3,250
- ₹485 (-4.90%)
- 0 (0.00%) B S
- 3.68 K
- 525
- 8.4 K
- 36.58 K
- ₹0.2 (-33.33%)
- 3,300
- ₹526.55 (-4.99%)
- -0.53 K (-2.91%) B S
- 17.5 K
- 700
- 2.63 K
- 14 K
- ₹0.05 (-85.71%)
- 3,350
- ₹595 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 175
- 6.3 K
- 32.2 K
- ₹0.05 (-66.67%)
- 3,400
- ₹616.65 (24.55%)
- 0 (0.00%) B S
- 12.08 K
- 175
- 350
- 2.98 K
- ₹0.1 (0.00%)
- 3,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 13.65 K
- ₹0.05 (-87.50%)
- 3,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 875
- 3.15 K
- ₹0.05 (-88.89%)
- 3,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.93 K
- 20.48 K
- ₹0.25 (-28.57%)
- 3,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.4 K
- ₹0.4 (0.00%)
- 3,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.08 K
- 15.75 K
- ₹0.45 (0.00%)
- 3,700
- ₹357.75 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 2.1 K
- 4.2 K
- ₹0.05 (-50.00%)
- 3,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Siemens Energy India - Statistics
SHARE PRICE
2813.158.20 (2.11%)
DAY RANGE
2755.5 - 2822.1
52 W RANGE
2115 - 3968
total open interest
596,925
Call
Put
3.33 L
PCR 0.79
2.64 L
total Volume
1,190,000
Call
Put
6.52 L
PCR 0.83
5.38 L