CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 300 | ₹ 0+0 % | 29 K+0 % | 0 |
- | - | - | 350 | ₹ 0+0 % | 25 K+0 % | 2 K |
0 | 1 K+0 % | ₹ 111+0 % | 360 | ₹ 0+0 % | 7 K+0 % | 0 |
0 | 13 K+0 % | ₹ 102+0 % | 370 | - | - | - |
- | - | - | 390 | ₹ 0+0 % | 19 K+0 % | 2 K |
0 | 15 K+0 % | ₹ 79+0 % | 400 | ₹ 0+12.5 % | 1.29 L+1 % | 20 K |
- | - | - | 405 | ₹ 0+0 % | 12 K+0 % | 2 K |
- | - | - | 410 | ₹ 1+40 % | 69 K-2.82 % | 56 K |
6 K | 12 K+33 % | ₹ 42-35.57 % | 420 | ₹ 1+23.53 % | 2.13 L-7.39 % | 99 K |
- | - | - | 425 | ₹ 2+47.62 % | 46 K+2 % | 44 K |
0 | 5 K+0 % | ₹ 58+0 % | 430 | ₹ 2+42.86 % | 9.78 L-35.57 % | 11.88 L |
10 K | 23 K-8 % | ₹ 27-53.75 % | 435 | ₹ 3+47.06 % | 53 K+8 % | 37 K |
53 K | 20 K+233 % | ₹ 23-26.88 % | 440 | ₹ 3+39.13 % | 2.02 L+44 % | 2.42 L |
0 | 2 K+0 % | ₹ 42+0 % | 445 | ₹ 5+55.93 % | 1.18 L-4.84 % | 39 K |
64 K | 1.1 L+7 % | ₹ 18-26.72 % | 450 | ₹ 6+46.91 % | 4.63 L+3 % | 3.35 L |
0 | 1 K+0 % | ₹ 32+0 % | 455 | ₹ 8+60 % | 73 K-8.75 % | 82 K |
3.61 L | 1.79 L+136 % | ₹ 11-36.94 % | 460 | ₹ 11+54.41 % | 4.03 L-0.74 % | 5.29 L |
Spot Price: 460 | ||||||
1.47 L | 79 K+32 % | ₹ 10-53.79 % | 465 | ₹ 13+43.48 % | 1.32 L-16.46 % | 1.87 L |
5.63 L | 4.23 L+15 % | ₹ 7-40.91 % | 470 | ₹ 16+42.79 % | 3.82 L-9.05 % | 2.43 L |
1.46 L | 1.88 L+3 % | ₹ 6-40.3 % | 475 | ₹ 21+44.72 % | 1.28 L-12.93 % | 66 K |
6.23 L | 8.48 L+5 % | ₹ 5-42.04 % | 480 | ₹ 23+34.9 % | 5.45 L-2.15 % | 81 K |
2.96 L | 3.34 L+24 % | ₹ 4-41.09 % | 485 | ₹ 28+31.68 % | 1.52 L-4.4 % | 20 K |
8.2 L | 10.58 L+14 % | ₹ 3-43.4 % | 490 | ₹ 31+22.02 % | 1.21 L-6.2 % | 20 K |
1.47 L | 2.2 L+16 % | ₹ 3-40.7 % | 495 | ₹ 22+0 % | 53 K+0 % | 1 K |
15 L | 22.55 L+25 % | ₹ 2-39.13 % | 500 | ₹ 40+24.38 % | 2.55 L+0 % | 3 K |
32 K | 97 K+11 % | ₹ 2-40.35 % | 505 | ₹ 25+0 % | 5 K+0 % | 0 |
2.74 L | 5.5 L+16 % | ₹ 1-43.75 % | 510 | ₹ 37+0 % | 12 K+0 % | 1 K |
65 K | 1.09 L+76 % | ₹ 1-36.84 % | 515 | - | - | - |
4.18 L | 7.7 L+17 % | ₹ 1-41.94 % | 520 | ₹ 60+71.29 % | 23 K+0 % | 2 K |
4 K | 10 K+0 % | ₹ 1+0 % | 525 | - | - | - |
3.88 L | 4.72 L-12.43 % | ₹ 1-40.91 % | 530 | ₹ 44+0 % | 13 K+0 % | 0 |
43 K | 2.2 L-10.2 % | ₹ 1-25 % | 540 | ₹ 53+0 % | 16 K+0 % | 0 |
94 K | 3.5 L-4.11 % | ₹ 0-33.33 % | 550 | ₹ 91+52.26 % | 18 K-5.26 % | 10 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of AARTIIND is ₹460.
The minimum lot size for AARTIIND option chain is 1000.