CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 300 | ₹ 0+0 % | 29 K+0 % | 0 |
- | - | - | 350 | ₹ 0+0 % | 25 K+0 % | 0 |
0 | 1 K+0 % | ₹ 111+0 % | 360 | ₹ 0+0 % | 7 K+0 % | 0 |
0 | 13 K+0 % | ₹ 102+0 % | 370 | - | - | - |
- | - | - | 390 | ₹ 0+0 % | 19 K+0 % | 0 |
0 | 15 K+0 % | ₹ 79+0 % | 400 | ₹ 1+62.5 % | 1.28 L+0 % | 21 K |
- | - | - | 405 | ₹ 2+680 % | 10 K-16.67 % | 2 K |
- | - | - | 410 | ₹ 1+40 % | 69 K-2.82 % | 56 K |
7 K | 11 K+22 % | ₹ 43-33.26 % | 420 | ₹ 1+17.65 % | 2 L-13.04 % | 1.35 L |
- | - | - | 425 | ₹ 1+38.1 % | 47 K+4 % | 46 K |
0 | 5 K+0 % | ₹ 58+0 % | 430 | ₹ 2+28.57 % | 9.4 L-38.08 % | 13.22 L |
10 K | 23 K-8 % | ₹ 27-53.75 % | 435 | ₹ 2+32.35 % | 59 K+20 % | 44 K |
79 K | 42 K+600 % | ₹ 25-22.34 % | 440 | ₹ 3+36.96 % | 1.98 L+41 % | 2.95 L |
0 | 2 K+0 % | ₹ 42+0 % | 445 | ₹ 4+28.81 % | 1.18 L-4.84 % | 45 K |
79 K | 1.11 L+8 % | ₹ 18-24.84 % | 450 | ₹ 6+39.51 % | 4.59 L+2 % | 4.18 L |
0 | 1 K+0 % | ₹ 32+0 % | 455 | ₹ 7+49 % | 72 K-10 % | 97 K |
5.72 L | 2.69 L+254 % | ₹ 12-31.67 % | 460 | ₹ 10+47.06 % | 3.75 L-7.64 % | 6.28 L |
Spot Price: 462 | ||||||
1.75 L | 75 K+25 % | ₹ 10-52.61 % | 465 | ₹ 12+34.78 % | 1.38 L-12.66 % | 2.1 L |
6.64 L | 4.36 L+19 % | ₹ 8-33.47 % | 470 | ₹ 16+37.12 % | 3.97 L-5.48 % | 4.79 L |
1.9 L | 1.86 L+2 % | ₹ 6-35.82 % | 475 | ₹ 19+33.45 % | 1.27 L-13.61 % | 75 K |
7.67 L | 8.38 L+3 % | ₹ 5-35.03 % | 480 | ₹ 23+32.26 % | 5.44 L-2.33 % | 93 K |
3.91 L | 3.54 L+32 % | ₹ 4-35.66 % | 485 | ₹ 28+31.68 % | 1.51 L-5.03 % | 20 K |
10.64 L | 11.03 L+19 % | ₹ 3-36.79 % | 490 | ₹ 31+22.22 % | 1.16 L-10.08 % | 31 K |
1.86 L | 2.21 L+16 % | ₹ 3-34.88 % | 495 | ₹ 22+0 % | 53 K+0 % | 0 |
17.68 L | 22.31 L+23 % | ₹ 2-34.78 % | 500 | ₹ 41+27.19 % | 2.53 L-0.78 % | 4 K |
62 K | 89 K+2 % | ₹ 2-36.84 % | 505 | ₹ 25+0 % | 5 K+0 % | 0 |
5 L | 6.01 L+27 % | ₹ 1-41.67 % | 510 | ₹ 37+0 % | 12 K+0 % | 0 |
80 K | 1.21 L+95 % | ₹ 1-34.21 % | 515 | - | - | - |
4.7 L | 7.65 L+16 % | ₹ 1-35.48 % | 520 | ₹ 60+71.29 % | 23 K+0 % | 2 K |
0 | 10 K+0 % | ₹ 1+0 % | 525 | - | - | - |
4.58 L | 4.61 L-14.47 % | ₹ 1-31.82 % | 530 | ₹ 44+0 % | 13 K+0 % | 0 |
44 K | 2.13 L-13.06 % | ₹ 1-31.25 % | 540 | ₹ 53+0 % | 16 K+0 % | 0 |
1.17 L | 3.08 L-15.62 % | ₹ 0-41.67 % | 550 | ₹ 91+52.26 % | 17 K-10.53 % | 10 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of AARTIIND is ₹462.
The minimum lot size for AARTIIND option chain is 1000.