Aarti Industries Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 1000+0 % | ₹ 90+0 % | 400 | ₹ 1-52.38 % | 31000+48 % | 20000 |
| - | - | - | 425 | ₹ 1-4.17 % | 8000+14 % | 7000 |
| - | - | - | 430 | ₹ 1-60.53 % | 27000+23 % | 23000 |
| - | - | - | 435 | - | - | - |
| - | - | - | 440 | ₹ 1-47.62 % | 48000+45 % | 82000 |
| 3000 | 8000+0 % | ₹ 47+10.71 % | 450 | ₹ 2-40.63 % | 244000-0.81 % | 290000 |
| 4000 | 3000+0 % | ₹ 39+0 % | 460 | ₹ 3-35.35 % | 107000+88 % | 142000 |
| - | - | - | 465 | - | - | - |
| 2000 | 0 | ₹ 28+0 % | 470 | ₹ 5-33.12 % | 219000+10 % | 151000 |
| 6000 | 2000+0 % | ₹ 25+0 % | 475 | ₹ 6-37.84 % | 9000+13 % | 25000 |
| 63000 | 101000-0.98 % | ₹ 23+18.07 % | 480 | ₹ 9-22.97 % | 385000-2.78 % | 421000 |
| 6000 | 6000+100 % | ₹ 21+21.22 % | 485 | ₹ 10-24.26 % | 16000+60 % | 39000 |
| Spot Price:₹ 49002/10/2023 04:40 am | ||||||
| 181000 | 48000+41 % | ₹ 15+15.04 % | 495 | ₹ 16-22.31 % | 36000+20 % | 38000 |
| 1410000 | 1334000-2.27 % | ₹ 13+7.02 % | 500 | ₹ 18-20.95 % | 564000-2.42 % | 217000 |
| 85000 | 45000+2 % | ₹ 12+6.98 % | 505 | ₹ 20-14.26 % | 10000+233 % | 7000 |
| 487000 | 233000+24 % | ₹ 10+10.17 % | 510 | ₹ 24+6.44 % | 45000+5 % | 15000 |
| 81000 | 38000+81 % | ₹ 9+15.44 % | 515 | ₹ 26+0 % | 4000+0 % | 0 |
| 417000 | 403000+10 % | ₹ 7+10.08 % | 520 | ₹ 33-11.17 % | 88000+9 % | 23000 |
| 92000 | 69000-14.81 % | ₹ 6+16.36 % | 525 | ₹ 40-0.25 % | 9000+0 % | 1000 |
| 782000 | 375000+103 % | ₹ 5+12.77 % | 530 | ₹ 39-9.06 % | 39000+5 % | 8000 |
| 9000 | 4000+33 % | ₹ 5-79.96 % | 535 | - | - | - |
| 158000 | 123000+40 % | ₹ 4+12.68 % | 540 | ₹ 45+0 % | 15000+0 % | 0 |
| 14000 | 12000+0 % | ₹ 3+0 % | 545 | - | - | - |
| 514000 | 739000+30 % | ₹ 3+14.81 % | 550 | ₹ 56-12.41 % | 142000-0.7 % | 11000 |
| 84000 | 62000+158 % | ₹ 2+18.92 % | 560 | - | - | - |
| 26000 | 11000+1000 % | ₹ 2-8.82 % | 570 | - | - | - |
| 75000 | 60000+100 % | ₹ 1+8 % | 575 | - | - | - |
| 54000 | 49000+188 % | ₹ 1+0 % | 580 | ₹ 83+0 % | 16000+0 % | 0 |
| 0 | 1000+0 % | ₹ 2+0 % | 585 | ₹ 90-5.16 % | 1000+0 % | 1000 |
| 70000 | 165000+39 % | ₹ 1-33.33 % | 600 | - | - | - |
Aarti Industries 26 Oct 2023 CE
Aarti Industries Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 90.35
- Open 0
- Strike Price 400
- Avg Price 0
- Open Interest 1000
- Chg in OI% 0
- Market Lot 1000 Shares