Abbott India Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 20,000 ₹ 18+0 % 160+0 % 0
- - - 20,500 ₹ 40+0 % 40+0 % 0
- - - 21,000 ₹ 14+0 % 1560+0 % 0
- - - 21,500 ₹ 15+0 % 360+0 % 0
- - - 21,750 ₹ 27+78.81 % 320+300 % 560
- - - 22,000 ₹ 51+26.38 % 2440-19.74 % 3240
Spot Price:₹ 2250023/09/2023 01:42 pm
0 80+0 % ₹ 631+0 % 22,750 ₹ 234+45.11 % 40-50 % 80
5400 2600+12 % ₹ 72-59.58 % 23,000 ₹ 535+50.83 % 3760-2.08 % 600
440 400-16.67 % ₹ 50-84 % 23,250 ₹ 354+0 % 80+0 % 0
5160 4240-17.19 % ₹ 24-73.52 % 23,500 ₹ 1,005+82.67 % 520+0 % 200
120 280+0 % ₹ 51-66.75 % 23,750 - - -
8560 10040-5.99 % ₹ 18-64.23 % 24,000 ₹ 700+0 % 160+0 % 0
160 160-20 % ₹ 15-83.05 % 24,250 - - -
1720 1040-27.78 % ₹ 8-65.84 % 24,500 - - -
2240 3120-20.41 % ₹ 5-53.28 % 25,000 - - -
0 80+0 % ₹ 3+0 % 25,250 - - -
0 560+0 % ₹ 2+0 % 25,500 - - -
0 40+0 % ₹ 17+0 % 25,750 - - -
0 40+0 % ₹ 480+0 % 26,000 - - -
0 40+0 % ₹ 0+0 % 27,250 - - -

Abbott India 28 Sep 2023 CE

Abbott India Options Company Performance

Day Range

  • Low 348.7
  • High 348.7
348.7
  • Prev. Close 940
  • Open 348.7
  • Strike Price 22500
  • Avg Price 348.7
  • Open Interest 280
  • Chg in OI% 16.67
  • Market Lot 40 Shares
NAN ABBOTINDIA