Abbott India Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 23,500 ₹ 15+0 % 960+0 % 0
0 40+0 % ₹ 3,177+0 % 24,000 - - -
- - - 24,500 ₹ 40-20 % 120-40 % 80
- - - 24,750 ₹ 92+0 % 40+0 % 0
- - - 25,000 ₹ 99+182.88 % 2.92 K+28 % 2.52 K
- - - 25,250 ₹ 75+21.4 % 120-57.14 % 160
- - - 25,500 ₹ 155+139.08 % 440-8.33 % 360
- - - 26,000 ₹ 302+143.45 % 3.16 K+23 % 3.2 K
560 440+267 % ₹ 576-38.34 % 26,500 ₹ 492+85.17 % 1.28 K+10 % 600
400 360+50 % ₹ 390-46.48 % 26,750 ₹ 605+0 % 40+0 % 40
12.72 K 6.72 K+38 % ₹ 348-43.49 % 27,000 ₹ 804+70.98 % 1.32 K-8.33 % 1.48 K
1.72 K 400+400 % ₹ 260-14.19 % 27,250 ₹ 604-20.89 % 120+50 % 120
2.84 K 2.36 K+59 % ₹ 203-47.53 % 27,500 - - -
0 320+0 % ₹ 315+0 % 27,750 - - -
24.6 K 10.52 K+33 % ₹ 113-51.59 % 28,000 ₹ 1,520+16.92 % 80-33.33 % 80
160 120+50 % ₹ 106+5.61 % 28,250 - - -
480 280+133 % ₹ 65-34.29 % 28,500 ₹ 1,968+0 % 40+0 % 0
0 40+0 % ₹ 124+0 % 28,750 - - -
7.84 K 4.96 K+13 % ₹ 46-41.96 % 29,000 - - -
0 320+0 % ₹ 46+0 % 29,500 - - -
3.84 K 4.72 K+27 % ₹ 28-2.1 % 30,000 - - -
0 80+0 % ₹ 17+0 % 30,250 - - -
0 40+0 % ₹ 70+0 % 30,500 - - -
0 160+0 % ₹ 4+7.58 % 31,500 - - -
0 120+0 % ₹ 20+0 % 32,000 - - -

Abbott India Options Company Performance

Day Range

  • Low
  • High
.
  • Prev. Close
  • Open
  • Strike Price
  • Avg Price
  • Open Interest
  • Chg in OI%
  • Market Lot Shares

Please Login

By Proceeding, you agree T&C*
ABBOTINDIA