Abbott India Option Chain
Explore the full Option Chain of Abbott India on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 25,000 | ₹ 19+0 % | 40+0 % | 0 |
| - | - | - | 25,500 | ₹ 5+0 % | 140+0 % | 0 |
| 0 | 40+0 % | ₹ 2,117+0 % | 26,000 | ₹ 18+0 % | 740+0 % | 0 |
| - | - | - | 26,250 | ₹ 193+0 % | 20+0 % | 0 |
| - | - | - | 26,500 | ₹ 25+0 % | 320+0 % | 0 |
| 0 | 60+0 % | ₹ 1,519+0 % | 27,000 | ₹ 23-14.93 % | 3.44 K-9.47 % | 1.48 K |
| 0 | 60+0 % | ₹ 1,250+0 % | 27,250 | - | - | - |
| 0 | 640+0 % | ₹ 1,520+0 % | 27,500 | ₹ 38-43.41 % | 1.02 K-5.56 % | 540 |
| 0 | 40+0 % | ₹ 1,090+0 % | 27,750 | - | - | - |
| 500 | 3.4 K-5.03 % | ₹ 865-20.65 % | 28,000 | ₹ 112-17.28 % | 2.16 K-11.48 % | 1.14 K |
| 0 | 540+0 % | ₹ 985+0 % | 28,250 | ₹ 195+0 % | 40+0 % | 0 |
| 2.88 K | 3.04 K+8 % | ₹ 575-22.32 % | 28,500 | ₹ 191-63.58 % | 180+125 % | 660 |
| Spot Price: 28,649 | ||||||
| Spot Price: 28,649 | ||||||
| 40 | 260+0 % | ₹ 366-19.17 % | 28,750 | ₹ 635+45.33 % | 300+67 % | 380 |
| 4.36 K | 5.28 K+10 % | ₹ 330-10.66 % | 29,000 | ₹ 465-18.42 % | 1.6 K-3.61 % | 1.06 K |
| 20 | 140+17 % | ₹ 327+0 % | 29,250 | ₹ 589+0 % | 80+0 % | 0 |
| 240 | 200+233 % | ₹ 113-65.91 % | 29,500 | ₹ 600+0 % | 40+0 % | 0 |
| 0 | 80+0 % | ₹ 175+0 % | 29,750 | - | - | - |
| 5.3 K | 5.48 K+4 % | ₹ 71-38.99 % | 30,000 | ₹ 1,329+0 % | 320+0 % | 0 |
| 20 | 60+50 % | ₹ 84-48.42 % | 30,250 | ₹ 1,513+0 % | 40+0 % | 0 |
| 0 | 360+0 % | ₹ 100+8.05 % | 30,500 | ₹ 1,553+0 % | 40+0 % | 0 |
| 300 | 780-13.33 % | ₹ 30-13.79 % | 31,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Abbott India Option Chain Options Company Performance
Day Range
- Low 234.95
- High 485.05
- Prev. Close 369.65
- Open 369.65
- Strike Price 29000
- Avg Price 319.9
- Open Interest 5280
- Chg in OI% 10
- Market Lot 20 Shares
Frequently Asked Questions
The current spot price of ABBOTINDIA is ₹28,649.
The minimum lot size for ABBOTINDIA option chain is 20.
Please Login
By proceeding, you agree T&C*