Abbott India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 20,000 | ₹ 18+0 % | 160+0 % | 0 |
| - | - | - | 20,500 | ₹ 40+0 % | 40+0 % | 0 |
| - | - | - | 21,000 | ₹ 14+0 % | 1560+0 % | 0 |
| - | - | - | 21,500 | ₹ 15+0 % | 360+0 % | 0 |
| - | - | - | 21,750 | ₹ 27+78.81 % | 320+300 % | 560 |
| - | - | - | 22,000 | ₹ 51+26.38 % | 2440-19.74 % | 3240 |
| Spot Price:₹ 2250023/09/2023 01:42 pm | ||||||
| 0 | 80+0 % | ₹ 631+0 % | 22,750 | ₹ 234+45.11 % | 40-50 % | 80 |
| 5400 | 2600+12 % | ₹ 72-59.58 % | 23,000 | ₹ 535+50.83 % | 3760-2.08 % | 600 |
| 440 | 400-16.67 % | ₹ 50-84 % | 23,250 | ₹ 354+0 % | 80+0 % | 0 |
| 5160 | 4240-17.19 % | ₹ 24-73.52 % | 23,500 | ₹ 1,005+82.67 % | 520+0 % | 200 |
| 120 | 280+0 % | ₹ 51-66.75 % | 23,750 | - | - | - |
| 8560 | 10040-5.99 % | ₹ 18-64.23 % | 24,000 | ₹ 700+0 % | 160+0 % | 0 |
| 160 | 160-20 % | ₹ 15-83.05 % | 24,250 | - | - | - |
| 1720 | 1040-27.78 % | ₹ 8-65.84 % | 24,500 | - | - | - |
| 2240 | 3120-20.41 % | ₹ 5-53.28 % | 25,000 | - | - | - |
| 0 | 80+0 % | ₹ 3+0 % | 25,250 | - | - | - |
| 0 | 560+0 % | ₹ 2+0 % | 25,500 | - | - | - |
| 0 | 40+0 % | ₹ 17+0 % | 25,750 | - | - | - |
| 0 | 40+0 % | ₹ 480+0 % | 26,000 | - | - | - |
| 0 | 40+0 % | ₹ 0+0 % | 27,250 | - | - | - |
Abbott India 28 Sep 2023 CE
Abbott India Options Company Performance
Day Range
- Low 348.7
- High 348.7
- Prev. Close 940
- Open 348.7
- Strike Price 22500
- Avg Price 348.7
- Open Interest 280
- Chg in OI% 16.67
- Market Lot 40 Shares