Abbott India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 24,000 | ₹ 97+2.15 % | 60+0 % | 0 |
| - | - | - | 25,000 | ₹ 240+8.25 % | 60+0 % | 0 |
| - | - | - | 25,500 | ₹ 359+0 % | 20+0 % | 0 |
| 80 | 80+0 % | ₹ 3,012+0 % | 26,000 | ₹ 109-78.61 % | 20+0 % | 20 |
| - | - | - | 26,500 | ₹ 214-56.8 % | 40+0 % | 20 |
| - | - | - | 26,750 | ₹ 225+0 % | 20+0 % | 0 |
| 20 | 40+0 % | ₹ 1,870+43.88 % | 27,000 | ₹ 115-56.04 % | 4.62 K-5.71 % | 8.08 K |
| - | - | - | 27,250 | ₹ 791+0 % | 20+0 % | 0 |
| 1.84 K | 400+900 % | ₹ 1,575+59.95 % | 27,500 | ₹ 220-72.53 % | 200+400 % | 460 |
| 4.54 K | 720+29 % | ₹ 1,129+39.06 % | 28,000 | ₹ 375-38.51 % | 2.18 K+2080 % | 4.46 K |
| 200 | 140+0 % | ₹ 1,073+0 % | 28,250 | - | - | - |
| 420 | 220+450 % | ₹ 880+77.78 % | 28,500 | - | - | - |
| Spot Price: 28,585 | ||||||
| 0 | 20+0 % | ₹ 1,106+0 % | 28,750 | - | - | - |
| 7.62 K | 1.34 K+3250 % | ₹ 620+82.35 % | 29,000 | - | - | - |
| 40 | 40+0 % | ₹ 507+24.86 % | 29,250 | - | - | - |
| 280 | 260+550 % | ₹ 490+29.92 % | 29,500 | - | - | - |
| 9.78 K | 3.24 K+189 % | ₹ 300+73.96 % | 30,000 | - | - | - |
| 40 | 20+0 % | ₹ 219+9.58 % | 30,500 | - | - | - |
| 1.5 K | 520+1200 % | ₹ 146-51.47 % | 31,000 | - | - | - |
| 380 | 380+0 % | ₹ 104+0 % | 32,000 | - | - | - |
| 0 | 20+0 % | ₹ 21+0 % | 33,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Abbott India Option Chain Options Company Performance
Day Range
- Low 854.15
- High 1434.7
- Prev. Close 812.15
- Open 969.7
- Strike Price 28000
- Avg Price 1243.06
- Open Interest 720
- Chg in OI% 28.57
- Market Lot 20 Shares
Please Login
By proceeding, you agree T&C*