Adani Green Energy Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 800 | ₹ 1-3.85 % | 1.06 L-14.49 % | 82.8 K |
| - | - | - | 840 | ₹ 2-4.08 % | 2.29 L-2.3 % | 10.8 K |
| - | - | - | 860 | ₹ 3-1.52 % | 30 K+22 % | 14.4 K |
| - | - | - | 880 | ₹ 5-2.15 % | 52.8 K+69 % | 37.2 K |
| 27.6 K | 69.6 K-3.33 % | ₹ 107+3.97 % | 900 | ₹ 7-4.35 % | 2.47 L-2.38 % | 84.6 K |
| 0 | 1.2 K+0 % | ₹ 112+0 % | 920 | ₹ 10-0.99 % | 1.66 L+14 % | 1.37 L |
| 4.2 K | 39.6 K+3 % | ₹ 73+3.09 % | 940 | ₹ 14-4.76 % | 2.36 L-3.67 % | 1.58 L |
| 25.2 K | 2.89 L-1.23 % | ₹ 60+4.7 % | 960 | ₹ 20-2.16 % | 3.95 L+0 % | 83.4 K |
| 1.48 L | 1.11 L-8.42 % | ₹ 47+2.71 % | 980 | ₹ 28-3.98 % | 1.78 L+10 % | 3.05 L |
| Spot Price: 996 | ||||||
| Spot Price: 996 | ||||||
| 17.11 L | 13.99 L+4 % | ₹ 37+2.19 % | 1,000 | ₹ 38-2.82 % | 8.31 L+3 % | 4.14 L |
| 9.22 L | 4.49 L+11 % | ₹ 29+2.7 % | 1,020 | ₹ 48-5.3 % | 3.34 L+82 % | 3.65 L |
| 8.83 L | 7.84 L+6 % | ₹ 21+1.42 % | 1,040 | ₹ 62-3.49 % | 2.4 L+3 % | 55.8 K |
| 4.84 L | 5.75 L-4.3 % | ₹ 16+0 % | 1,060 | ₹ 78+0.9 % | 88.8 K+1 % | 25.8 K |
| 2.12 L | 3.97 L+3 % | ₹ 12+2.1 % | 1,080 | ₹ 90-4.84 % | 45.6 K-3.8 % | 4.2 K |
| 5.7 L | 11 L-3.78 % | ₹ 9+0.56 % | 1,100 | ₹ 112-0.27 % | 2.2 L+0 % | 9 K |
| 61.2 K | 79.8 K-1.48 % | ₹ 7-1.44 % | 1,120 | ₹ 124+9.76 % | 10.2 K+6 % | 1.8 K |
| 1.36 L | 2.62 L-4.39 % | ₹ 5-4.72 % | 1,140 | ₹ 131+0 % | 1.16 L+0 % | 0 |
| 21.6 K | 1.9 L+5 % | ₹ 4+0 % | 1,160 | ₹ 166+0 % | 0+0 % | 0 |
| 1.49 L | 5.08 L+8 % | ₹ 2+2.08 % | 1,200 | ₹ 177+0 % | 1.43 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ADANIGREEN is ₹996.
The minimum lot size for ADANIGREEN option chain is 600.
Please Login
By proceeding, you agree T&C*