Adani Green Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.55 (22.22%)
- -0.18 L (-11.32%) B S
- 1.41 L
- 36.6 K
- 0
- 6 K
- ₹139.5 (0.00%)
- 880
- ₹0.7 (-6.67%)
- 600 (0.25%) B S
- 2.38 L
- 2.4 K
- 0
- 26.4 K
- ₹133.45 (0.11%)
- 900
- ₹1.05 (10.53%)
- 49.2 K (20.81%) B S
- 2.86 L
- 1.62 L
- 0
- 21 K
- ₹124.35 (0.00%)
- 920
- ₹1.45 (-6.45%)
- -0.6 K (-0.15%) B S
- 3.89 L
- 89.4 K
- 0
- 39 K
- ₹106.55 (-0.37%)
- 940
- ₹2.25 (4.65%)
- 11.4 K (2.17%) B S
- 5.36 L
- 61.8 K
- 0
- 99 K
- ₹72.85 (0.00%)
- 960
- ₹3.7 (7.25%)
- 36.6 K (10.61%) B S
- 3.82 L
- 2.28 L
- 27 K
- 1.69 L
- ₹52 (-7.64%)
- 980
- ₹6.35 (14.41%)
- -0.53 L (-12.29%) B S
- 3.81 L
- 3.91 L
- 2.3 L
- 6.54 L
- ₹37 (-9.09%)
- 1,000
- ₹10.3 (4.57%)
- -0.37 L (-3.36%) B S
- 10.54 L
- 5.4 L
- 8.35 L
- 10.01 L
- ₹23.9 (-13.87%)
- 1,020 1,022
- ₹18 (7.46%)
- -7.8 K (-0.83%) B S
- 9.26 L
- 8.06 L
- 16.26 L
- 14.42 L
- ₹14.65 (-18.61%)
- 1,040
- ₹29.55 (10.67%)
- -0.26 L (-4.78%) B S
- 5.14 L
- 14.62 L
- 7.97 L
- 11.35 L
- ₹9.25 (-19.91%)
- 1,060
- ₹43.75 (8.70%)
- -4.8 K (-1.50%) B S
- 3.16 L
- 1.52 L
- 7.06 L
- 10.36 L
- ₹5.8 (-23.68%)
- 1,080
- ₹60.3 (7.97%)
- -3 K (-1.73%) B S
- 1.7 L
- 16.8 K
- 8.06 L
- 27.67 L
- ₹4.05 (-21.36%)
- 1,100
- ₹78.45 (9.34%)
- -1.8 K (-0.62%) B S
- 2.87 L
- 10.8 K
- 5.93 L
- 6.47 L
- ₹2.65 (-23.19%)
- 1,120
- ₹88.05 (-2.11%)
- -6 K (-14.49%) B S
- 35.4 K
- 15 K
- 2.6 L
- 3.88 L
- ₹1.95 (-20.41%)
- 1,140
- ₹109.65 (0.27%)
- 0 (0.00%) B S
- 18.6 K
- 0
- 2.23 L
- 4.61 L
- ₹1.55 (-16.22%)
- 1,160
- ₹129.1 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 1.3 L
- 1.4 L
- ₹1.2 (-17.24%)
- 1,180
- ₹131.15 (0.00%)
- 0 (0.00%) B S
- 13.2 K
- 0
- 2.47 L
- 9.98 L
- ₹0.8 (-27.27%)
- 1,200
- ₹149.8 (0.00%)
- 0 (0.00%) B S
- 3.93 L
- 0
- 52.8 K
- 2.05 L
- ₹0.75 (-25.00%)
- 1,220
- ₹169 (-1.37%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 11.4 K
- 2.65 L
- ₹0.65 (-23.53%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.2 K
- 1.12 L
- ₹0.55 (-21.43%)
- 1,280
- ₹267 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 33 K
- 1.72 L
- ₹0.6 (9.09%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Green Energy - Statistics
SHARE PRICE
1021.1-7.10 (-0.69%)
DAY RANGE
1019.2 - 1033.6
52 W RANGE
758 - 1210.5
total open interest
17,896,800
Call
Put
1.18 Cr
PCR 0.52
61.15 L
total Volume
10,595,400
Call
Put
66.23 L
PCR 0.60
39.73 L