Adani Green Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 1.59 L
- 0
- 0
- 6 K
- ₹139.5 (0.00%)
- 880
- ₹0.75 (0.00%)
- 27.6 K (13.22%) B S
- 2.36 L
- 42.6 K
- 9 K
- 26.4 K
- ₹133.45 (-8.00%)
- 900
- ₹1 (5.26%)
- -0.24 L (-9.39%) B S
- 2.32 L
- 1.98 L
- 0
- 21 K
- ₹124.35 (0.00%)
- 920
- ₹1.6 (18.52%)
- -0.36 L (-8.44%) B S
- 3.91 L
- 1.87 L
- 0
- 39 K
- ₹106.55 (-0.37%)
- 940
- ₹2.4 (29.73%)
- -0.19 L (-3.43%) B S
- 5.24 L
- 81.6 K
- 6.6 K
- 99 K
- ₹72.85 (-24.35%)
- 960
- ₹3.7 (34.55%)
- 1.8 K (0.52%) B S
- 3.48 L
- 5.12 L
- 49.2 K
- 1.7 L
- ₹55.55 (-26.62%)
- 980
- ₹6.05 (40.70%)
- -0.63 L (-12.57%) B S
- 4.38 L
- 9.63 L
- 3.28 L
- 6.74 L
- ₹39 (-31.94%)
- 1,000
- ₹10.15 (46.04%)
- -0.89 L (-7.54%) B S
- 10.97 L
- 16.47 L
- 6.51 L
- 9.1 L
- ₹27.15 (-34.81%)
- 1,020 1,028
- ₹16.95 (46.12%)
- -0.17 L (-1.75%) B S
- 9.41 L
- 22.37 L
- 24.71 L
- 14.21 L
- ₹17.4 (-41.32%)
- 1,040
- ₹27.75 (46.05%)
- -1.96 L (-26.33%) B S
- 5.49 L
- 12.62 L
- 12.52 L
- 11.34 L
- ₹11 (-46.08%)
- 1,060
- ₹41.65 (40.71%)
- -0.15 L (-4.45%) B S
- 3.22 L
- 2 L
- 8.57 L
- 9.58 L
- ₹7.45 (-46.98%)
- 1,080
- ₹58.9 (36.50%)
- 10.8 K (6.64%) B S
- 1.73 L
- 49.2 K
- 16.57 L
- 26.88 L
- ₹5.2 (-46.94%)
- 1,100
- ₹72.4 (23.97%)
- -2.4 K (-0.82%) B S
- 2.89 L
- 18 K
- 9.41 L
- 6.68 L
- ₹3.45 (-49.26%)
- 1,120
- ₹89.95 (18.75%)
- -4.8 K (-10.26%) B S
- 42 K
- 7.2 K
- 4.56 L
- 4 L
- ₹2.35 (-51.55%)
- 1,140
- ₹109.65 (17.40%)
- -3 K (-14.71%) B S
- 17.4 K
- 6 K
- 3.34 L
- 4.9 L
- ₹1.85 (-47.14%)
- 1,160
- ₹129.1 (-7.39%)
- 600 (2.08%) B S
- 29.4 K
- 3.6 K
- 2.6 L
- 2.15 L
- ₹1.4 (-45.10%)
- 1,180
- ₹131.15 (0.00%)
- 0 (0.00%) B S
- 13.2 K
- 0
- 4.42 L
- 10.45 L
- ₹1.1 (-45.00%)
- 1,200
- ₹149.8 (0.00%)
- 0 (0.00%) B S
- 3.93 L
- 0
- 1.45 L
- 2.1 L
- ₹1 (-41.18%)
- 1,220
- ₹169 (-1.37%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 1.11 L
- 2.93 L
- ₹0.8 (-36.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.6 K
- 1.28 L
- ₹0.7 (-36.36%)
- 1,280
- ₹267 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 41.4 K
- 1.51 L
- ₹0.55 (-35.29%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Green Energy - Statistics
SHARE PRICE
1028.2-19.40 (-1.85%)
DAY RANGE
1022.2 - 1044
52 W RANGE
758 - 1210.5
total open interest
17,945,400
Call
Put
1.17 Cr
PCR 0.53
62 L
total Volume
17,451,000
Call
Put
1 Cr
PCR 0.74
74.15 L