Adani Green Energy Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 750+0 % | ₹ 260+0 % | 560 | ₹ 0+0 % | 4.5 K+0 % | 0 |
| 0 | 2.25 K+0 % | ₹ 236+0 % | 600 | ₹ 0-50 % | 15.38 K+0 % | 1.88 K |
| 0 | 17.63 K+0 % | ₹ 137+0.07 % | 640 | ₹ 0-66.67 % | 1.25 L+0 % | 11.63 K |
| 0 | 7.5 K+0 % | ₹ 213+0 % | 660 | ₹ 0-83.33 % | 62.25 K+0 % | 375 |
| 0 | 16.88 K+0 % | ₹ 192+0 % | 680 | ₹ 0-66.67 % | 1.03 L-0.36 % | 3 K |
| 0 | 60 K+0 % | ₹ 175-0.51 % | 700 | ₹ 1-25 % | 1.64 L-9.15 % | 33.38 K |
| 0 | 11.63 K+0 % | ₹ 179+0 % | 720 | ₹ 1-54.17 % | 1.16 L-4.32 % | 27 K |
| 1.13 K | 35.63 K+0 % | ₹ 170+0 % | 740 | ₹ 1-59.57 % | 90.38 K-5.49 % | 61.13 K |
| 375 | 67.5 K+0 % | ₹ 155+2.65 % | 760 | ₹ 1-44.9 % | 1.55 L-65.41 % | 5.37 L |
| 1.88 K | 1.11 L+1 % | ₹ 139+18.75 % | 780 | ₹ 2-45.31 % | 2.69 L-2.05 % | 74.25 K |
| 20.63 K | 2.79 L+1 % | ₹ 117+8.82 % | 800 | ₹ 3-25.3 % | 3.84 L-11.49 % | 3.02 L |
| 27.75 K | 2.72 L-1.23 % | ₹ 97+9.48 % | 820 | ₹ 4-25.93 % | 2.01 L-14.81 % | 2 L |
| 2.01 L | 4.65 L-17.61 % | ₹ 77+8.94 % | 840 | ₹ 6-24.18 % | 5.63 L-9.74 % | 6.06 L |
| 1.53 L | 1.65 L-14.92 % | ₹ 59+8.92 % | 860 | ₹ 8-24.55 % | 2.48 L-13.12 % | 6.51 L |
| 4.71 L | 3.13 L-17.98 % | ₹ 44+9.74 % | 880 | ₹ 13-22.05 % | 3.6 L+1 % | 5.63 L |
| 19.15 L | 11.45 L-13 % | ₹ 32+11.31 % | 900 | ₹ 20-19.6 % | 5.36 L+5 % | 11.64 L |
| Spot Price: 909 | ||||||
| 23.06 L | 4.2 L-19.96 % | ₹ 21+6.48 % | 920 | ₹ 28-20.87 % | 63.75 K+8 % | 3.51 L |
| 10.46 L | 5.44 L+24 % | ₹ 14+5.81 % | 940 | ₹ 42-15.48 % | 23.25 K+32 % | 92.25 K |
| 7.13 L | 1.75 L-36.38 % | ₹ 9+3.41 % | 960 | ₹ 58-12.19 % | 31.88 K+5 % | 20.25 K |
| 6.03 L | 2.39 L-21.26 % | ₹ 6+2.44 % | 980 | ₹ 69-15.81 % | 9 K+85 % | 11.63 K |
| 8.8 L | 10.74 L-0.07 % | ₹ 5+3.3 % | 1,000 | ₹ 88-17.41 % | 68.63 K+0 % | 8.25 K |
| 3.58 L | 1.84 L+0 % | ₹ 3+4.69 % | 1,020 | ₹ 123+0 % | 750+0 % | 0 |
| 85.88 K | 1.28 L+8 % | ₹ 2+2.13 % | 1,040 | - | - | - |
| 24.38 K | 59.63 K+15 % | ₹ 2+0 % | 1,060 | ₹ 152+0 % | 12.38 K+0 % | 0 |
| 4.13 K | 84.75 K-3.42 % | ₹ 1-22.22 % | 1,080 | ₹ 180+0 % | 750+0 % | 0 |
| 1.04 L | 2.19 L-1.18 % | ₹ 1-13.04 % | 1,100 | ₹ 181-12.44 % | 13.5 K+0 % | 750 |
| 53.63 K | 1.25 L-12.14 % | ₹ 1-26.32 % | 1,120 | - | - | - |
| 375 | 25.5 K+0 % | ₹ 1+0 % | 1,140 | - | - | - |
| 29.63 K | 1.07 L+0 % | ₹ 1-35.29 % | 1,160 | ₹ 346-0.01 % | 2.25 K+0 % | 0 |
| 28.88 K | 1.77 L+1 % | ₹ 1-26.67 % | 1,180 | ₹ 365+0 % | 8.63 K+0 % | 0 |
| 11.63 K | 1.07 L-5.3 % | ₹ 0-20 % | 1,200 | ₹ 298+0 % | 11.63 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Adani Green Energy Option Chain Options Company Performance
Day Range
- Low 27.8
- High 37.45
- Prev. Close 28.3
- Open 28.3
- Strike Price 900
- Avg Price 33.55
- Open Interest 0.11 Cr
- Chg in OI% -13
- Market Lot 375 Shares
Frequently Asked Questions
The current spot price of ADANIGREEN is ₹909.
The minimum lot size for ADANIGREEN option chain is 375.
Please Login
By proceeding, you agree T&C*