Adani Green Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 16.2 K
- ₹418 (0.00%)
- 1,100
- ₹3.85 (-9.41%)
- -1.2 K (-0.28%) B S
- 4.31 L
- 1 L
- 0
- 0
- ₹0 (0.00%)
- 1,110
- ₹4.8 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 0
- 50.4 K
- ₹339.25 (0.00%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,130
- ₹5 (0.00%)
- 0 (0.00%) B S
- 16.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹5.5 (1.85%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,150
- ₹5.95 (0.00%)
- 0 (0.00%) B S
- 13.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹5.5 (-8.33%)
- 0 (0.00%) B S
- 21.6 K
- 1.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,170
- ₹16.45 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹6.8 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 0
- 11.4 K
- ₹325 (0.00%)
- 1,200
- ₹6.35 (-16.99%)
- 6.6 K (2.56%) B S
- 2.64 L
- 93 K
- 0
- 600
- ₹234.9 (0.00%)
- 1,220
- ₹7.75 (-16.22%)
- 600 (5.26%) B S
- 12 K
- 18 K
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹9.45 (-4.06%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹8.35 (-30.42%)
- -3.6 K (-46.15%) B S
- 4.2 K
- 7.2 K
- 0
- 600
- ₹130.15 (0.00%)
- 1,250
- ₹10.2 (-8.11%)
- 6.6 K (8.15%) B S
- 87.6 K
- 56.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹10.7 (-10.83%)
- 4.2 K (33.33%) B S
- 16.8 K
- 25.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,270
- ₹13.2 (-10.20%)
- 0 (0.00%) B S
- 3 K
- 1.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹14.2 (-0.35%)
- -2.4 K (-7.55%) B S
- 29.4 K
- 30 K
- 0
- 0
- ₹0 (0.00%)
- 1,290
- ₹14.6 (-6.11%)
- 1.8 K (14.29%) B S
- 14.4 K
- 7.2 K
- 46.2 K
- 2.89 L
- ₹212.4 (-1.98%)
- 1,300
- ₹14.7 (-11.98%)
- -0.34 L (-8.83%) B S
- 3.47 L
- 1.99 L
- 0
- 600
- ₹100.85 (0.00%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.8 K
- ₹119.35 (0.00%)
- 1,320
- ₹17.65 (-15.14%)
- 600 (1.25%) B S
- 48.6 K
- 28.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,330
- ₹20.5 (-2.38%)
- 600 (0.28%) B S
- 2.14 L
- 10.2 K
- 0
- 600
- ₹149.75 (0.00%)
- 1,340
- ₹21.7 (-8.25%)
- 4.2 K (26.92%) B S
- 19.8 K
- 25.2 K
- 4.2 K
- 1.67 L
- ₹179.3 (1.56%)
- 1,350
- ₹24.7 (-2.18%)
- -0.11 L (-17.27%) B S
- 54.6 K
- 48 K
- 600
- 24 K
- ₹155 (-15.32%)
- 1,360
- ₹25.15 (-9.37%)
- 3 K (5.95%) B S
- 53.4 K
- 33 K
- 600
- 13.8 K
- ₹147 (-7.46%)
- 1,370
- ₹28.15 (-9.19%)
- -1.8 K (-15.00%) B S
- 10.2 K
- 4.8 K
- 59.4 K
- 67.2 K
- ₹154.15 (-7.78%)
- 1,380
- ₹29.8 (-6.14%)
- 5.4 K (5.03%) B S
- 1.13 L
- 52.8 K
- 3 K
- 49.8 K
- ₹133 (-15.85%)
- 1,390
- ₹34.55 (0.88%)
- -6 K (-6.37%) B S
- 88.2 K
- 27.6 K
- 3.14 L
- 5.99 L
- ₹135.9 (-2.05%)
- 1,400
- ₹34.55 (-8.72%)
- 35.4 K (7.14%) B S
- 5.31 L
- 4.03 L
- 2.4 K
- 30.6 K
- ₹119.4 (-8.15%)
- 1,410
- ₹44 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 69 K
- 2 L
- ₹114.4 (-8.88%)
- 1,420
- ₹42.9 (-1.61%)
- 2.4 K (4.76%) B S
- 52.8 K
- 42.6 K
- 1.2 K
- 28.8 K
- ₹131 (16.39%)
- 1,430
- ₹45.5 (-3.50%)
- 4.2 K (12.96%) B S
- 36.6 K
- 21 K
- 14.4 K
- 73.8 K
- ₹100.5 (-9.87%)
- 1,440
- ₹49.8 (-2.26%)
- -0.16 L (-24.55%) B S
- 49.8 K
- 1.29 L
- 4 L
- 2.63 L
- ₹104.35 (-1.56%)
- 1,450
- ₹51.45 (-5.34%)
- -0.31 L (-14.09%) B S
- 1.87 L
- 2.29 L
- 49.8 K
- 52.2 K
- ₹90.25 (-9.30%)
- 1,460
- ₹53.55 (-8.15%)
- 31.2 K (46.85%) B S
- 97.8 K
- 1.3 L
- 35.4 K
- 1.01 L
- ₹91.1 (-2.15%)
- 1,470
- ₹60 (-3.61%)
- 11.4 K (19.19%) B S
- 70.8 K
- 93.6 K
- 1.92 L
- 1.68 L
- ₹87.15 (-1.69%)
- 1,480 1,475
- ₹61.05 (-8.88%)
- 31.2 K (47.71%) B S
- 96.6 K
- 2.17 L
- 2.37 L
- 69 K
- ₹80.75 (-3.24%)
- 1,490
- ₹70.5 (-2.62%)
- 32.4 K (90.00%) B S
- 68.4 K
- 1.66 L
- 18.36 L
- 11.61 L
- ₹75.6 (-3.76%)
- 1,500
- ₹74.6 (-3.12%)
- -0.62 L (-13.46%) B S
- 3.97 L
- 7.31 L
- 3.55 L
- 1.12 L
- ₹66.9 (-8.86%)
- 1,510
- ₹79 (-5.16%)
- -2.4 K (-3.96%) B S
- 58.2 K
- 2.47 L
- 6.9 L
- 1.57 L
- ₹62.35 (-9.18%)
- 1,520
- ₹85.75 (-0.29%)
- 10.8 K (50.00%) B S
- 32.4 K
- 1.28 L
- 3.68 L
- 1.07 L
- ₹58.55 (-8.94%)
- 1,530
- ₹95.35 (2.31%)
- 4.2 K (33.33%) B S
- 16.8 K
- 92.4 K
- 3.76 L
- 76.8 K
- ₹54.1 (-10.06%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.66 L
- 1.72 L
- ₹52.5 (-6.67%)
- 1,550
- ₹107.45 (1.80%)
- 13.2 K (46.81%) B S
- 41.4 K
- 94.2 K
- 1.01 L
- 37.2 K
- ₹46.75 (-10.53%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.2 K
- 63.6 K
- ₹43.15 (-11.94%)
- 1,570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.56 L
- 2.8 L
- ₹40.35 (-11.03%)
- 1,580
- ₹123.7 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 600
- ₹35 (0.00%)
- 1,590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.97 L
- 6.83 L
- ₹34.8 (-11.11%)
- 1,600
- ₹141.4 (3.36%)
- 6.6 K (24.44%) B S
- 33.6 K
- 45.6 K
- 13.8 K
- 17.4 K
- ₹31.15 (-14.07%)
- 1,610
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.31 L
- 84.6 K
- ₹32.95 (-3.09%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.8 K
- 81.6 K
- ₹25.9 (-17.38%)
- 1,630
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.91 L
- 4.8 L
- ₹25 (-13.04%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Green Energy - Statistics
SHARE PRICE
1475.4-14.50 (-0.97%)
DAY RANGE
1465.1 - 1532.5
52 W RANGE
765 - 1532.5
total open interest
9,480,600
Call
Put
57.91 L
PCR 0.64
36.89 L
total Volume
11,052,000
Call
Put
75.15 L
PCR 0.47
35.37 L