Adani Green Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹14.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,000
- ₹1.3 (-31.58%)
- -0.19 L (-9.39%) B S
- 1.79 L
- 28.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹3.7 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹1.7 (-35.85%)
- 0 (0.00%) B S
- 60.6 K
- 5.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹2.2 (-26.67%)
- 1.8 K (3.95%) B S
- 47.4 K
- 6.6 K
- 0
- 1.8 K
- ₹199.95 (0.00%)
- 1,080
- ₹2.25 (-40.00%)
- 1.8 K (4.76%) B S
- 39.6 K
- 39 K
- 1.2 K
- 3.6 K
- ₹229 (6.51%)
- 1,100
- ₹2.75 (-37.50%)
- 12 K (7.14%) B S
- 1.8 L
- 1.3 L
- 0
- 600
- ₹100.2 (0.00%)
- 1,120
- ₹3.25 (-41.44%)
- -0.18 L (-37.04%) B S
- 30.6 K
- 55.8 K
- 0
- 3 K
- ₹98.65 (0.00%)
- 1,140
- ₹3.85 (-42.11%)
- -0.11 L (-11.45%) B S
- 88.2 K
- 1.26 L
- 1.2 K
- 17.4 K
- ₹176.4 (19.80%)
- 1,160
- ₹4.7 (-43.37%)
- -0.14 L (-16.78%) B S
- 71.4 K
- 1.18 L
- 0
- 21.6 K
- ₹111.9 (0.00%)
- 1,180
- ₹6 (-42.58%)
- -0.13 L (-18.33%) B S
- 58.8 K
- 1.05 L
- 40.2 K
- 3.32 L
- ₹149.65 (32.96%)
- 1,200
- ₹7.2 (-47.25%)
- -1.11 L (-15.66%) B S
- 5.98 L
- 5.96 L
- 13.2 K
- 1.02 L
- ₹127.7 (31.11%)
- 1,220
- ₹9.1 (-47.70%)
- -0.24 L (-18.78%) B S
- 1.04 L
- 2.6 L
- 21 K
- 1.15 L
- ₹111.9 (38.15%)
- 1,240
- ₹11.9 (-47.11%)
- -0.11 L (-6.41%) B S
- 1.58 L
- 3.4 L
- 33.6 K
- 1.65 L
- ₹95.35 (40.74%)
- 1,260
- ₹15.5 (-45.90%)
- 21 K (11.78%) B S
- 1.99 L
- 3.39 L
- 57.6 K
- 1.33 L
- ₹79.25 (43.31%)
- 1,280
- ₹19.6 (-45.78%)
- -0.25 L (-16.33%) B S
- 1.26 L
- 2.98 L
- 7.66 L
- 6.05 L
- ₹67.4 (51.63%)
- 1,300
- ₹25.3 (-43.96%)
- 70.8 K (11.35%) B S
- 6.95 L
- 6.87 L
- 8.01 L
- 2.04 L
- ₹55.15 (55.79%)
- 1,320
- ₹32.9 (-40.88%)
- 54.6 K (82.73%) B S
- 1.21 L
- 2.71 L
- 10.43 L
- 2.24 L
- ₹44 (60.29%)
- 1,340 1,337
- ₹41.5 (-39.50%)
- 15 K (17.61%) B S
- 1 L
- 1.42 L
- 5 L
- 2.92 L
- ₹34.8 (63.76%)
- 1,360
- ₹52 (-38.10%)
- 18 K (111.11%) B S
- 34.2 K
- 57 K
- 3.35 L
- 2.08 L
- ₹26.45 (60.30%)
- 1,380
- ₹66.05 (-21.56%)
- 4.2 K (70.00%) B S
- 10.2 K
- 16.8 K
- 17.68 L
- 8.65 L
- ₹20.65 (63.89%)
- 1,400
- ₹80 (-29.20%)
- -0.2 L (-7.50%) B S
- 2.44 L
- 55.8 K
- 2.32 L
- 94.8 K
- ₹15.55 (60.31%)
- 1,420
- ₹202.75 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 3.33 L
- 1.28 L
- ₹11.85 (55.92%)
- 1,440
- ₹215 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 61.2 K
- 40.8 K
- ₹9.2 (54.62%)
- 1,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.7 L
- 1.69 L
- ₹6.85 (52.22%)
- 1,480
- ₹167 (-0.89%)
- 0 (0.00%) B S
- 2.87 L
- 0
- 88.2 K
- 1.46 L
- ₹4.2 (47.37%)
- 1,520
- ₹179.5 (-18.00%)
- 600 (0.40%) B S
- 1.49 L
- 1.2 K
- 1.48 L
- 1.04 L
- ₹2.5 (31.58%)
- 1,560
- ₹220.5 (-25.25%)
- 48.6 K (675.00%) B S
- 55.8 K
- 48.6 K
Explore Option Chain on FnO360 Demo >
Adani Green Energy - Statistics
SHARE PRICE
133738.30 (2.95%)
DAY RANGE
1299 - 1340.3
52 W RANGE
765 - 1631.5
total open interest
7,616,400
Call
Put
39.76 L
PCR 0.92
36.41 L
total Volume
10,239,600
Call
Put
65.14 L
PCR 0.57
37.25 L