Adani Green Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.8 K
- ₹142.9 (0.00%)
- 800
- ₹1.35 (3.85%)
- 24 K (38.83%) B S
- 85.8 K
- 69 K
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹2.1 (5.00%)
- 4.8 K (4.47%) B S
- 1.12 L
- 40.8 K
- 0
- 1.8 K
- ₹185.55 (0.00%)
- 840
- ₹3.1 (6.90%)
- 13.2 K (11.40%) B S
- 1.29 L
- 33.6 K
- 0
- 0
- ₹0 (0.00%)
- 850
- ₹3.6 (0.00%)
- 5.4 K (21.43%) B S
- 30.6 K
- 15.6 K
- 0
- 600
- ₹89 (0.00%)
- 860
- ₹4.45 (-4.30%)
- -0.28 L (-35.34%) B S
- 51.6 K
- 59.4 K
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹5 (-15.97%)
- -6.6 K (-28.95%) B S
- 16.2 K
- 14.4 K
- 0
- 4.8 K
- ₹148 (0.00%)
- 880
- ₹7.7 (4.76%)
- 9 K (2.60%) B S
- 3.55 L
- 58.8 K
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹9.8 (2.62%)
- 8.4 K (10.45%) B S
- 88.8 K
- 33.6 K
- 18 K
- 61.8 K
- ₹48.2 (-6.77%)
- 900
- ₹12 (0.84%)
- 3 K (0.53%) B S
- 5.68 L
- 1.75 L
- 1.8 K
- 3.6 K
- ₹41.85 (-4.89%)
- 910
- ₹15.2 (-1.62%)
- 3.6 K (5.36%) B S
- 70.8 K
- 13.2 K
- 31.2 K
- 40.8 K
- ₹35.6 (-6.93%)
- 920
- ₹19 (0.53%)
- 2.4 K (1.59%) B S
- 1.54 L
- 45.6 K
- 1.13 L
- 93.6 K
- ₹29.7 (-9.73%)
- 930
- ₹23.7 (2.60%)
- 12.6 K (9.13%) B S
- 1.51 L
- 99.6 K
- 5.32 L
- 2.63 L
- ₹24.9 (-10.75%)
- 940 935
- ₹28.7 (1.77%)
- 27.6 K (11.39%) B S
- 2.7 L
- 1.64 L
- 3.94 L
- 2.5 L
- ₹20.4 (-13.01%)
- 950
- ₹34.9 (2.95%)
- 600 (0.19%) B S
- 3.16 L
- 45.6 K
- 2.36 L
- 3.13 L
- ₹16.9 (-13.99%)
- 960
- ₹41.3 (1.85%)
- -3 K (-1.02%) B S
- 2.9 L
- 22.2 K
- 46.2 K
- 1.01 L
- ₹14.2 (-12.88%)
- 970
- ₹42.45 (-20.65%)
- -0.6 K (-0.76%) B S
- 78.6 K
- 2.4 K
- 1.62 L
- 2.74 L
- ₹11.6 (-16.55%)
- 980
- ₹48 (-11.03%)
- -2.4 K (-1.90%) B S
- 1.24 L
- 5.4 K
- 47.4 K
- 1.31 L
- ₹9.65 (-16.09%)
- 990
- ₹61.3 (-11.99%)
- -1.8 K (-2.56%) B S
- 68.4 K
- 3 K
- 6.72 L
- 9.22 L
- ₹8.2 (-16.33%)
- 1,000
- ₹71.7 (-9.81%)
- -0.13 L (-2.32%) B S
- 5.3 L
- 42 K
- 54 K
- 1.85 L
- ₹6.9 (-16.87%)
- 1,010
- ₹78 (0.00%)
- 0 (0.00%) B S
- 82.8 K
- 0
- 2.67 L
- 7.64 L
- ₹6.1 (-14.08%)
- 1,020
- ₹88.8 (1.37%)
- -4.2 K (-0.89%) B S
- 4.67 L
- 12 K
- 1.1 L
- 3.38 L
- ₹5.05 (-16.53%)
- 1,030
- ₹89.05 (-1.44%)
- 0 (0.00%) B S
- 88.8 K
- 0
- 2.99 L
- 9.29 L
- ₹4.55 (-14.15%)
- 1,040
- ₹107.2 (-3.51%)
- -5.4 K (-1.37%) B S
- 3.89 L
- 6 K
- 1.79 L
- 4.67 L
- ₹3.85 (-16.30%)
- 1,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.23 L
- 8.83 L
- ₹3.55 (-12.35%)
- 1,060
- ₹117 (0.00%)
- 0 (0.00%) B S
- 1.34 L
- 0
- 1.3 L
- 1.27 L
- ₹3 (-15.49%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.63 L
- 2.62 L
- ₹2.75 (-14.06%)
- 1,080
- ₹66.7 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 0
- 19.2 K
- ₹2.75 (0.00%)
- 1,090
- ₹74.8 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 6.47 L
- 17.32 L
- ₹2.15 (-18.87%)
- 1,100
- ₹160 (0.00%)
- 0 (0.00%) B S
- 2.38 L
- 0
- 7.8 K
- 38.4 K
- ₹1.9 (-28.30%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 76.8 K
- 2.07 L
- ₹1.75 (-22.22%)
- 1,120
- ₹100 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 0
- 21 K
- ₹1.7 (0.00%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.8 K
- 1.27 L
- ₹1.45 (0.00%)
- 1,140
- ₹138.95 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 10.8 K
- ₹1.5 (0.00%)
- 1,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.16 L
- 1.89 L
- ₹1.15 (-20.69%)
- 1,160
- ₹117.5 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 1.2 K
- 48 K
- ₹0.9 (-5.26%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33 K
- 3.6 L
- ₹0.7 (-26.32%)
- 1,200
- ₹253 (-2.69%)
- 0 (0.00%) B S
- 1.85 L
- 600
- 21 K
- 1.34 L
- ₹0.7 (-12.50%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 24.6 K
- ₹1.45 (0.00%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Green Energy - Statistics
SHARE PRICE
935.3-1.40 (-0.15%)
DAY RANGE
932.1 - 945
52 W RANGE
758 - 1177.55
total open interest
14,433,000
Call
Put
93.28 L
PCR 0.55
51.05 L
total Volume
5,463,600
Call
Put
45.02 L
PCR 0.21
9.61 L