Adani Green Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹5 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹3.6 (16.13%)
- 7.2 K (6.63%) B S
- 1.16 L
- 62.4 K
- 0
- 1.8 K
- ₹176 (0.00%)
- 1,160
- ₹5.65 (11.88%)
- -0.17 L (-13.53%) B S
- 1.07 L
- 93 K
- 12 K
- 9.6 K
- ₹127.9 (-9.07%)
- 1,200
- ₹10 (5.26%)
- 81 K (13,500.00%) B S
- 81.6 K
- 1.7 L
- 0
- 600
- ₹126.75 (0.00%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹103 (0.00%)
- 1,240
- ₹17.7 (32.09%)
- -8.4 K (-4.13%) B S
- 1.95 L
- 5.78 L
- 0
- 7.8 K
- ₹77 (0.00%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.18 L
- 61.8 K
- ₹67.4 (-20.71%)
- 1,280
- ₹29.55 (32.81%)
- 24.6 K (25.63%) B S
- 1.21 L
- 3.55 L
- 3.98 L
- 4.96 L
- ₹55.65 (-23.14%)
- 1,300 1,303
- ₹38 (34.28%)
- 2.4 K (0.53%) B S
- 4.53 L
- 6.22 L
- 6.29 L
- 3.35 L
- ₹45.05 (-24.79%)
- 1,320
- ₹47 (25.50%)
- -4.2 K (-1.42%) B S
- 2.92 L
- 3.23 L
- 17.05 L
- 5.72 L
- ₹35.6 (-27.64%)
- 1,340
- ₹58 (27.61%)
- 72.6 K (34.28%) B S
- 2.84 L
- 5.02 L
- 9.44 L
- 3.94 L
- ₹28.05 (-30.31%)
- 1,360
- ₹70.2 (28.34%)
- 28.8 K (15.69%) B S
- 2.12 L
- 2.06 L
- 5.41 L
- 3.73 L
- ₹21.95 (-31.30%)
- 1,380
- ₹83.8 (14.09%)
- 33 K (152.78%) B S
- 54.6 K
- 93.6 K
- 11.77 L
- 8.16 L
- ₹16.95 (-32.60%)
- 1,400
- ₹98.65 (22.55%)
- 12 K (2.82%) B S
- 4.38 L
- 1.83 L
- 4.97 L
- 1.21 L
- ₹13.05 (-33.42%)
- 1,420
- ₹113.5 (21.20%)
- 6 K (200.00%) B S
- 9 K
- 22.8 K
- 1.64 L
- 24.6 K
- ₹10 (0.00%)
- 1,440
- ₹131.35 (1.04%)
- 1.8 K (300.00%) B S
- 2.4 K
- 4.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹145 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹161.25 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 4.87 L
- 3.89 L
- ₹4.95 (-29.79%)
- 1,500
- ₹183.85 (10.69%)
- 57 K (12.27%) B S
- 5.21 L
- 93.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹190 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 70.8 K
- 34.2 K
- ₹3.4 (-26.09%)
- 1,540
- ₹205 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 4.2 K
- ₹5.7 (0.00%)
- 1,560
- ₹246 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 82.2 K
- 1.05 L
- ₹2 (-37.50%)
- 1,600
- ₹254.15 (0.00%)
- 0 (0.00%) B S
- 66.6 K
- 0
- 38.4 K
- 88.8 K
- ₹1.55 (-31.11%)
- 1,640
- ₹320 (8.47%)
- 600 (2.38%) B S
- 25.8 K
- 600
- 15.6 K
- 1.12 L
- ₹0.65 (-18.75%)
- 1,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Green Energy - Statistics
SHARE PRICE
1303.2-26.80 (-2.02%)
DAY RANGE
1303.2 - 1346.8
52 W RANGE
765 - 1631.5
total open interest
6,946,800
Call
Put
39.48 L
PCR 0.76
29.99 L
total Volume
10,186,800
Call
Put
68.77 L
PCR 0.48
33.1 L