Adani Green Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.2 K
- ₹344.25 (0.00%)
- 960
- ₹7.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹508.4 (0.00%)
- 1,000
- ₹0.75 (200.00%)
- 0 (0.00%) B S
- 3.6 K
- 1.2 K
- 0
- 0
- ₹482.75 (0.00%)
- 1,040
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 1.2 K
- 0
- 0
- ₹345.25 (0.00%)
- 1,060
- ₹16.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 2.4 K
- ₹209.05 (0.00%)
- 1,080
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 63.6 K
- 600
- 0
- 1.2 K
- ₹195.8 (0.00%)
- 1,100
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 600
- ₹169.8 (0.00%)
- 1,120
- ₹2.4 (-18.64%)
- 0 (0.00%) B S
- 1.11 L
- 1.2 K
- 0
- 0
- ₹280.7 (0.00%)
- 1,140
- ₹3.25 (-19.75%)
- 1.8 K (6.52%) B S
- 29.4 K
- 6.6 K
- 0
- 10.2 K
- ₹146.3 (0.00%)
- 1,160
- ₹5.05 (-11.40%)
- 3 K (3.13%) B S
- 99 K
- 19.2 K
- 0
- 1.8 K
- ₹127.45 (0.00%)
- 1,180
- ₹8 (-4.76%)
- 1.2 K (2.74%) B S
- 45 K
- 25.8 K
- 9.6 K
- 78.6 K
- ₹65.05 (-3.41%)
- 1,200
- ₹11.3 (-9.24%)
- 31.2 K (13.03%) B S
- 2.71 L
- 1.61 L
- 0
- 65.4 K
- ₹78.35 (0.00%)
- 1,220
- ₹17.2 (-2.82%)
- -0.19 L (-19.75%) B S
- 78 K
- 82.8 K
- 13.8 K
- 1.19 L
- ₹38.15 (-5.92%)
- 1,240 1,250
- ₹24.4 (-3.56%)
- 13.8 K (5.58%) B S
- 2.61 L
- 86.4 K
- 1.37 L
- 3.02 L
- ₹28.55 (-6.09%)
- 1,260
- ₹34 (-3.95%)
- 4.8 K (2.44%) B S
- 2.02 L
- 76.2 K
- 1.94 L
- 3.02 L
- ₹21 (-7.49%)
- 1,280
- ₹46.1 (-1.81%)
- -1.8 K (-0.93%) B S
- 1.93 L
- 55.8 K
- 2.32 L
- 8.94 L
- ₹14.25 (-12.84%)
- 1,300
- ₹59.95 (0.67%)
- -3 K (-0.57%) B S
- 5.24 L
- 16.8 K
- 1.04 L
- 4.61 L
- ₹10.65 (-9.75%)
- 1,320
- ₹76.95 (2.94%)
- -0.6 K (-0.15%) B S
- 3.98 L
- 12.6 K
- 1.2 L
- 5.75 L
- ₹7.4 (-15.43%)
- 1,340
- ₹86.55 (-5.92%)
- 0 (0.00%) B S
- 2.27 L
- 1.2 K
- 94.2 K
- 3.28 L
- ₹5.85 (-11.36%)
- 1,360
- ₹114.15 (2.24%)
- 0 (0.00%) B S
- 1.74 L
- 13.2 K
- 95.4 K
- 4.3 L
- ₹4.65 (-6.06%)
- 1,380
- ₹130.2 (0.00%)
- 0 (0.00%) B S
- 64.2 K
- 3 K
- 75.6 K
- 9.86 L
- ₹3.55 (-10.13%)
- 1,400
- ₹149 (2.62%)
- -1.8 K (-0.45%) B S
- 3.99 L
- 2.4 K
- 15.6 K
- 1.01 L
- ₹2.65 (-17.19%)
- 1,420
- ₹125.95 (0.00%)
- 0 (0.00%) B S
- 10.2 K
- 0
- 4.8 K
- 85.8 K
- ₹2.35 (-4.08%)
- 1,440
- ₹144.95 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 2.4 K
- 45 K
- ₹1.9 (-7.32%)
- 1,460
- ₹194.75 (19.74%)
- 0 (0.00%) B S
- 3.6 K
- 1.8 K
- 1.2 K
- 6.6 K
- ₹1.65 (0.00%)
- 1,480
- ₹193.7 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 6 K
- 4.1 L
- ₹1.3 (-18.75%)
- 1,500
- ₹241.6 (0.46%)
- 0 (0.00%) B S
- 5.21 L
- 3.6 K
- 2.4 K
- 19.2 K
- ₹1.1 (-43.59%)
- 1,520
- ₹190 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 24.6 K
- 36.6 K
- ₹1.15 (-4.17%)
- 1,540
- ₹251.9 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 1.8 K
- 4.2 K
- ₹0.8 (-42.86%)
- 1,560
- ₹246 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 600
- 40.8 K
- ₹0.85 (13.33%)
- 1,600
- ₹295 (0.00%)
- 0 (0.00%) B S
- 66 K
- 0
- 6 K
- 42 K
- ₹0.45 (-10.00%)
- 1,640
- ₹350 (0.00%)
- 0 (0.00%) B S
- 31.2 K
- 0
- 6.6 K
- 16.8 K
- ₹0.15 (0.00%)
- 1,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Green Energy - Statistics
SHARE PRICE
1250-5.00 (-0.40%)
DAY RANGE
1249.1 - 1271.3
52 W RANGE
765 - 1631.5
total open interest
9,165,000
Call
Put
53.67 L
PCR 0.71
37.98 L
total Volume
1,720,200
Call
Put
11.48 L
PCR 0.50
5.72 L