Adani Green Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 17.4 K
- ₹327 (0.00%)
- 1,100
- ₹2.15 (-36.76%)
- 28.2 K (6.33%) B S
- 4.74 L
- 12.55 L
- 0
- 0
- ₹0 (0.00%)
- 1,110
- ₹5.05 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 0
- 50.4 K
- ₹339.25 (0.00%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,130
- ₹5 (0.00%)
- 0 (0.00%) B S
- 16.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹3 (-36.17%)
- 0 (0.00%) B S
- 15.6 K
- 600
- 0
- 0
- ₹0 (0.00%)
- 1,150
- ₹3.55 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹3.2 (-43.36%)
- 0 (0.00%) B S
- 31.8 K
- 600
- 0
- 0
- ₹0 (0.00%)
- 1,170
- ₹16.45 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹3.2 (-40.74%)
- -0.6 K (-4.55%) B S
- 12.6 K
- 600
- 1.8 K
- 13.2 K
- ₹335 (3.08%)
- 1,200
- ₹3.4 (-51.08%)
- 27.6 K (11.56%) B S
- 2.66 L
- 1.19 L
- 0
- 600
- ₹234.9 (0.00%)
- 1,220
- ₹3.7 (-55.95%)
- 2.4 K (16.00%) B S
- 17.4 K
- 37.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹5.05 (-46.84%)
- -2.4 K (-30.77%) B S
- 5.4 K
- 9.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹4.8 (-53.17%)
- 1.8 K (27.27%) B S
- 8.4 K
- 30 K
- 0
- 600
- ₹130.15 (0.00%)
- 1,250
- ₹4.5 (-60.00%)
- 7.8 K (5.60%) B S
- 1.47 L
- 1.01 L
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹5 (-61.98%)
- -0.11 L (-38.30%) B S
- 17.4 K
- 29.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,270
- ₹13.2 (0.38%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹4.75 (-68.75%)
- 1.2 K (5.88%) B S
- 21.6 K
- 33.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,290
- ₹6.75 (-57.28%)
- -9.6 K (-45.71%) B S
- 11.4 K
- 42 K
- 58.2 K
- 2.73 L
- ₹237 (49.39%)
- 1,300
- ₹7.25 (-61.23%)
- -0.13 L (-3.01%) B S
- 4.25 L
- 4.81 L
- 0
- 600
- ₹100.85 (0.00%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.8 K
- ₹119.35 (0.00%)
- 1,320
- ₹8.9 (-61.30%)
- -1.8 K (-3.30%) B S
- 52.8 K
- 1.51 L
- 0
- 0
- ₹0 (0.00%)
- 1,330
- ₹9.8 (-60.80%)
- 4.8 K (2.19%) B S
- 2.24 L
- 94.2 K
- 0
- 4.2 K
- ₹126.45 (0.00%)
- 1,340
- ₹10.85 (-63.83%)
- -9 K (-27.27%) B S
- 24 K
- 70.2 K
- 11.4 K
- 1.55 L
- ₹193.05 (62.91%)
- 1,350
- ₹11.95 (-60.95%)
- 27.6 K (38.66%) B S
- 99 K
- 1.93 L
- 2.4 K
- 25.2 K
- ₹152.15 (38.76%)
- 1,360
- ₹13.4 (-59.88%)
- 2.4 K (2.65%) B S
- 93 K
- 1.03 L
- 0
- 13.8 K
- ₹147 (0.00%)
- 1,370
- ₹14.6 (-60.38%)
- 600 (5.88%) B S
- 10.8 K
- 32.4 K
- 9.6 K
- 66.6 K
- ₹166.15 (74.71%)
- 1,380
- ₹16.25 (-60.51%)
- -0.14 L (-11.32%) B S
- 1.13 L
- 1.35 L
- 3.6 K
- 48 K
- ₹127.7 (34.42%)
- 1,390
- ₹17.95 (-59.93%)
- 18.6 K (22.46%) B S
- 1.01 L
- 54.6 K
- 8.32 L
- 4.91 L
- ₹149.65 (77.84%)
- 1,400
- ₹19.8 (-59.30%)
- 70.8 K (10.03%) B S
- 7.76 L
- 10.3 L
- 22.2 K
- 29.4 K
- ₹145 (84.36%)
- 1,410
- ₹22.05 (-58.28%)
- -5.4 K (-5.66%) B S
- 90 K
- 76.2 K
- 1.07 L
- 1.61 L
- ₹133.15 (82.65%)
- 1,420
- ₹24.35 (-57.58%)
- -0.4 L (-22.71%) B S
- 1.37 L
- 3.41 L
- 96.6 K
- 78.6 K
- ₹128 (90.05%)
- 1,430
- ₹26.9 (-56.37%)
- 0 (0.00%) B S
- 69 K
- 1.45 L
- 5.1 L
- 1.19 L
- ₹119.2 (89.21%)
- 1,440
- ₹29.75 (-55.73%)
- 13.8 K (15.54%) B S
- 1.03 L
- 4.96 L
- 15.8 L
- 4.61 L
- ₹112.5 (93.63%)
- 1,450
- ₹33.1 (-54.41%)
- -0.54 L (-14.00%) B S
- 3.32 L
- 9.27 L
- 33.56 L
- 1.54 L
- ₹105.9 (97.21%)
- 1,460
- ₹36.7 (-52.58%)
- 25.2 K (21.54%) B S
- 1.42 L
- 6.88 L
- 12.17 L
- 2.28 L
- ₹99.6 (100.40%)
- 1,470
- ₹40.3 (-50.43%)
- 22.2 K (21.64%) B S
- 1.25 L
- 4.03 L
- 13.13 L
- 1.99 L
- ₹94 (104.35%)
- 1,480
- ₹44 (-51.30%)
- 1.13 L (96.41%) B S
- 2.3 L
- 6.82 L
- 5.85 L
- 80.4 K
- ₹87.35 (106.75%)
- 1,490
- ₹46.8 (-49.81%)
- 41.4 K (54.33%) B S
- 1.18 L
- 4.16 L
- 54.56 L
- 12.5 L
- ₹82.9 (109.61%)
- 1,500
- ₹52.5 (-48.98%)
- 96.6 K (20.20%) B S
- 5.75 L
- 10.39 L
- 5.92 L
- 98.4 K
- ₹76.55 (114.73%)
- 1,510
- ₹56.45 (-47.27%)
- 21.6 K (40.45%) B S
- 75 K
- 2.99 L
- 14.12 L
- 2.59 L
- ₹72 (116.87%)
- 1,520
- ₹62 (-39.98%)
- 42.6 K (151.06%) B S
- 70.8 K
- 2.57 L
- 5.92 L
- 1.71 L
- ₹67.35 (120.82%)
- 1,530 1,526
- ₹66.55 (-45.74%)
- 30.6 K (124.39%) B S
- 55.2 K
- 1.04 L
- 10.24 L
- 1.79 L
- ₹63.25 (132.54%)
- 1,540
- ₹133.55 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 10.99 L
- 2.38 L
- ₹58.95 (132.09%)
- 1,550
- ₹77.25 (-43.98%)
- -4.2 K (-7.29%) B S
- 53.4 K
- 81.6 K
- 2.64 L
- 72 K
- ₹54.45 (134.19%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.31 L
- 40.2 K
- ₹50.8 (136.28%)
- 1,570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.28 L
- 2.99 L
- ₹46.15 (136.67%)
- 1,580
- ₹123.7 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 61.2 K
- 16.8 K
- ₹43.45 (140.72%)
- 1,590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.43 L
- 9.44 L
- ₹40.4 (143.37%)
- 1,600
- ₹110 (-37.29%)
- 1.2 K (2.78%) B S
- 44.4 K
- 30 K
- 1.27 L
- 64.8 K
- ₹37.7 (146.41%)
- 1,610
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.53 L
- 1.37 L
- ₹34.65 (144.01%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.24 L
- 82.8 K
- ₹32.05 (147.49%)
- 1,630
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.37 L
- 5.56 L
- ₹29.3 (144.17%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 49.8 K
- 39 K
- ₹23.5 (0.00%)
- 1,670
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 600
- ₹21 (0.00%)
- 1,690
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.08 L
- 1.44 L
- ₹19 (0.00%)
- 1,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Green Energy - Statistics
SHARE PRICE
1525.7102.40 (7.19%)
DAY RANGE
1430.1 - 1530
52 W RANGE
765 - 1532.5
total open interest
12,493,200
Call
Put
72.64 L
PCR 0.72
52.3 L
total Volume
37,393,800
Call
Put
2.74 Cr
PCR 0.36
99.87 L