Adani Green Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹14.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,000
- ₹1.85 (-9.76%)
- 6 K (3.13%) B S
- 1.98 L
- 37.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹3.7 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹2.65 (-3.64%)
- 14.4 K (31.17%) B S
- 60.6 K
- 15.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹3 (-3.23%)
- 6 K (15.15%) B S
- 45.6 K
- 17.4 K
- 0
- 1.8 K
- ₹199.95 (0.00%)
- 1,080
- ₹3.65 (2.82%)
- 14.4 K (61.54%) B S
- 37.8 K
- 59.4 K
- 0
- 4.8 K
- ₹215 (0.00%)
- 1,100
- ₹4.35 (1.16%)
- -2.4 K (-1.41%) B S
- 1.68 L
- 1.42 L
- 0
- 600
- ₹100.2 (0.00%)
- 1,120
- ₹5.3 (3.92%)
- -1.8 K (-3.57%) B S
- 48.6 K
- 35.4 K
- 0
- 3 K
- ₹98.65 (0.00%)
- 1,140
- ₹6.55 (8.26%)
- 600 (0.61%) B S
- 99.6 K
- 43.2 K
- 4.8 K
- 18.6 K
- ₹147.25 (-8.80%)
- 1,160
- ₹8.1 (6.58%)
- 7.8 K (10.00%) B S
- 85.8 K
- 84.6 K
- 0
- 21.6 K
- ₹111.9 (0.00%)
- 1,180
- ₹10.35 (10.11%)
- 5.4 K (8.11%) B S
- 72 K
- 67.2 K
- 9.6 K
- 3.56 L
- ₹112.55 (-12.00%)
- 1,200
- ₹13.3 (12.24%)
- -0.59 L (-7.73%) B S
- 7.09 L
- 4.21 L
- 9 K
- 1.03 L
- ₹97.4 (-12.29%)
- 1,220
- ₹17.1 (12.87%)
- -0.23 L (-15.14%) B S
- 1.28 L
- 2.2 L
- 18.6 K
- 1.19 L
- ₹81 (-15.01%)
- 1,240
- ₹21.7 (13.61%)
- -0.31 L (-15.36%) B S
- 1.69 L
- 2.47 L
- 44.4 K
- 1.65 L
- ₹69 (-14.76%)
- 1,260
- ₹28.05 (15.43%)
- -0.32 L (-15.14%) B S
- 1.78 L
- 2.67 L
- 1.32 L
- 1.43 L
- ₹56 (-16.98%)
- 1,280
- ₹34.9 (13.50%)
- 1.8 K (1.21%) B S
- 1.51 L
- 3.61 L
- 9.56 L
- 6.72 L
- ₹45.35 (-18.07%)
- 1,300 1,299
- ₹44 (14.29%)
- -0.53 L (-7.88%) B S
- 6.24 L
- 6.17 L
- 6.38 L
- 2.51 L
- ₹36.5 (-18.34%)
- 1,320
- ₹54.4 (-25.02%)
- 16.8 K (34.15%) B S
- 66 K
- 98.4 K
- 4.18 L
- 1.38 L
- ₹28.75 (-19.58%)
- 1,340
- ₹69.5 (18.30%)
- 16.2 K (23.48%) B S
- 85.2 K
- 1.15 L
- 4.94 L
- 3.35 L
- ₹22 (-22.26%)
- 1,360
- ₹84 (-7.59%)
- 2.4 K (17.39%) B S
- 16.2 K
- 7.8 K
- 2.14 L
- 1.86 L
- ₹16.4 (-26.62%)
- 1,380
- ₹84.2 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 14.33 L
- 10.6 L
- ₹12.95 (-26.84%)
- 1,400
- ₹113 (13.28%)
- 10.8 K (4.27%) B S
- 2.64 L
- 19.2 K
- 2.32 L
- 68.4 K
- ₹10 (-27.54%)
- 1,420
- ₹202.75 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 2.06 L
- 67.8 K
- ₹7.4 (-30.84%)
- 1,440
- ₹215 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 60 K
- 42.6 K
- ₹5.95 (-29.17%)
- 1,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.54 L
- 1.22 L
- ₹4.65 (-29.01%)
- 1,480
- ₹167 (-0.89%)
- 0 (0.00%) B S
- 2.87 L
- 0
- 52.8 K
- 1.48 L
- ₹2.85 (-28.75%)
- 1,520
- ₹218.9 (7.30%)
- 3.6 K (2.49%) B S
- 1.48 L
- 3.6 K
- 66 K
- 1.13 L
- ₹1.9 (-28.30%)
- 1,560
- ₹295 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
Explore Option Chain on FnO360 Demo >
Adani Green Energy - Statistics
SHARE PRICE
1298.7-8.30 (-0.64%)
DAY RANGE
1293.6 - 1319.5
52 W RANGE
765 - 1631.5
total open interest
7,797,000
Call
Put
41.39 L
PCR 0.88
36.58 L
total Volume
8,022,000
Call
Put
51.43 L
PCR 0.56
28.79 L