Adani Green Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.2 K
- ₹494.15 (0.00%)
- 740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.4 K
- ₹468.7 (0.00%)
- 760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.2 K
- ₹458.95 (0.00%)
- 770
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹449.45 (0.00%)
- 780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.2 K
- ₹439.9 (0.00%)
- 790
- ₹2.1 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 600
- 3 K
- ₹425.75 (-0.07%)
- 800
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹3 (130.77%)
- 0 (0.00%) B S
- 4.2 K
- 1.8 K
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹2 (37.93%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 850
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹2.55 (70.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹23.35 (-9.32%)
- 0 (0.00%) B S
- 600
- 0
- 1.2 K
- 13.8 K
- ₹343.85 (0.00%)
- 900
- ₹2.3 (0.00%)
- -0.12 L (-19.05%) B S
- 51 K
- 36.6 K
- 0
- 3.6 K
- ₹323 (0.00%)
- 920
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 10.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 930
- ₹5.1 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 600
- ₹228 (0.00%)
- 940
- ₹3.3 (0.00%)
- 0 (0.00%) B S
- 44.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹14.5 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 13.8 K
- 84 K
- ₹244 (-3.39%)
- 1,000
- ₹5.85 (-2.50%)
- 33.6 K (11.16%) B S
- 3.35 L
- 2.11 L
- 0
- 600
- ₹238.85 (0.00%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.4 K
- ₹229.85 (0.00%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.8 K
- ₹221.65 (0.00%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 19.8 K
- ₹213.8 (0.00%)
- 1,040
- ₹9.1 (-3.19%)
- 4.2 K (38.89%) B S
- 15 K
- 34.8 K
- 0
- 7.8 K
- ₹199.5 (0.00%)
- 1,050
- ₹10.25 (4.59%)
- -0.11 L (-10.00%) B S
- 97.2 K
- 1.42 L
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹11.15 (-3.04%)
- -1.8 K (-5.88%) B S
- 28.8 K
- 24 K
- 0
- 15.6 K
- ₹183 (0.00%)
- 1,080
- ₹14.25 (12.20%)
- 21.6 K (42.35%) B S
- 72.6 K
- 82.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹22 (0.00%)
- 0 (0.00%) B S
- 11.4 K
- 0
- 18 K
- 1.22 L
- ₹156 (-4.21%)
- 1,100
- ₹17.35 (6.12%)
- 21.6 K (7.55%) B S
- 3.08 L
- 2.89 L
- 0
- 1.2 K
- ₹120 (0.00%)
- 1,110
- ₹18.65 (-28.27%)
- 18 K (1,000.00%) B S
- 19.8 K
- 52.2 K
- 0
- 51.6 K
- ₹162.05 (0.00%)
- 1,120
- ₹20.85 (9.74%)
- -6 K (-13.70%) B S
- 37.8 K
- 70.8 K
- 0
- 12 K
- ₹154.4 (0.00%)
- 1,130
- ₹22.9 (14.21%)
- -2.4 K (-5.97%) B S
- 37.8 K
- 45 K
- 0
- 3.6 K
- ₹124.1 (0.00%)
- 1,140
- ₹25.65 (7.77%)
- 26.4 K (1,466.67%) B S
- 28.2 K
- 49.8 K
- 18 K
- 4.97 L
- ₹117 (-9.37%)
- 1,150
- ₹28.2 (11.46%)
- -2.4 K (-1.01%) B S
- 2.35 L
- 1.33 L
- 600
- 31.8 K
- ₹99.2 (-23.96%)
- 1,160
- ₹31 (7.83%)
- 6 K (6.62%) B S
- 96.6 K
- 58.8 K
- 0
- 9 K
- ₹106.9 (0.00%)
- 1,170
- ₹34.1 (-2.71%)
- 21.6 K (81.82%) B S
- 48 K
- 60.6 K
- 39.6 K
- 22.2 K
- ₹95 (-15.18%)
- 1,180
- ₹40 (13.64%)
- 18.6 K (17.32%) B S
- 1.26 L
- 1.54 L
- 1.2 K
- 30.6 K
- ₹79.95 (-21.50%)
- 1,190
- ₹41.3 (11.47%)
- 28.2 K (33.10%) B S
- 1.13 L
- 85.2 K
- 3.11 L
- 7.85 L
- ₹84 (-11.11%)
- 1,200
- ₹45 (8.56%)
- 28.8 K (3.05%) B S
- 9.74 L
- 7.75 L
- 47.4 K
- 30 K
- ₹80.3 (-11.95%)
- 1,210
- ₹51 (14.86%)
- 32.4 K (27.14%) B S
- 1.52 L
- 2.36 L
- 2.18 L
- 1.13 L
- ₹72.1 (-13.91%)
- 1,220
- ₹56 (14.29%)
- 34.2 K (30.32%) B S
- 1.47 L
- 3.08 L
- 2.15 L
- 1.01 L
- ₹67.75 (-11.96%)
- 1,230 1,227
- ₹58.8 (11.05%)
- 18.6 K (15.12%) B S
- 1.42 L
- 2.92 L
- 4.77 L
- 3.96 L
- ₹64.35 (-9.62%)
- 1,240
- ₹64.8 (9.55%)
- 19.2 K (9.44%) B S
- 2.23 L
- 2.22 L
- 5 L
- 4.74 L
- ₹58 (-12.65%)
- 1,250
- ₹70.3 (11.76%)
- 6 K (2.32%) B S
- 2.65 L
- 2.59 L
- 3.1 L
- 3.62 L
- ₹54.95 (-11.30%)
- 1,260
- ₹74.65 (10.27%)
- 8.4 K (5.26%) B S
- 1.68 L
- 84 K
- 2.52 L
- 1.92 L
- ₹52 (-9.72%)
- 1,270
- ₹82.5 (13.40%)
- 4.2 K (7.53%) B S
- 60 K
- 22.8 K
- 1.04 L
- 1.17 L
- ₹48.25 (-10.65%)
- 1,280
- ₹83.05 (6.82%)
- 0 (0.00%) B S
- 18 K
- 0
- 24 K
- 55.8 K
- ₹44.65 (-11.32%)
- 1,290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.9 L
- 11.2 L
- ₹40 (-10.91%)
- 1,300
- ₹100.9 (12.49%)
- 0 (0.00%) B S
- 1.42 L
- 55.8 K
- 7.2 K
- 97.2 K
- ₹38.55 (-9.40%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 79.8 K
- 66.6 K
- ₹34.45 (-9.46%)
- 1,320
- ₹101.2 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 35.4 K
- 39.6 K
- ₹29.95 (-17.38%)
- 1,330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.6 K
- 37.2 K
- ₹29.5 (-7.38%)
- 1,340
- ₹138.4 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 5.08 L
- 3.86 L
- ₹27.1 (-10.12%)
- 1,350
- ₹148.5 (19.76%)
- 16.8 K (16.18%) B S
- 1.21 L
- 26.4 K
- 3.64 L
- 3.11 L
- ₹25.55 (-6.75%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Green Energy - Statistics
SHARE PRICE
1227.15-17.65 (-1.42%)
DAY RANGE
1203.55 - 1237.55
52 W RANGE
765 - 1271.95
total open interest
9,813,000
Call
Put
56.3 L
PCR 0.74
41.83 L
total Volume
8,496,000
Call
Put
46.84 L
PCR 0.81
38.12 L