Adani Green Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 640
- ₹3 (33.33%)
- 7.2 K (13.95%) B S
- 58.8 K
- 37.8 K
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹4.8 (220.00%)
- 0 (0.00%) B S
- 7.2 K
- 7.8 K
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹3.25 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 700
- ₹7 (70.73%)
- 21.6 K (22.93%) B S
- 1.16 L
- 1.19 L
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹4.9 (1.03%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹8.5 (53.15%)
- 14.4 K (72.73%) B S
- 34.2 K
- 34.8 K
- 0
- 0
- ₹0 (0.00%)
- 730
- ₹7.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 750
- ₹12.5 (41.24%)
- -0.34 L (-19.26%) B S
- 1.43 L
- 1.38 L
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹14.5 (41.46%)
- -0.6 K (-1.92%) B S
- 30.6 K
- 22.8 K
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹17.15 (48.48%)
- 1.2 K (10.00%) B S
- 13.2 K
- 8.4 K
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹19.35 (44.40%)
- 8.4 K (4.98%) B S
- 1.77 L
- 1.36 L
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹22.05 (35.28%)
- 5.4 K (18.37%) B S
- 34.8 K
- 18.6 K
- 14.4 K
- 54 K
- ₹68.25 (-14.69%)
- 800
- ₹26.1 (42.23%)
- -0.47 L (-14.44%) B S
- 2.81 L
- 3.57 L
- 12 K
- 67.8 K
- ₹65.1 (-10.64%)
- 810
- ₹21.1 (0.24%)
- 0 (0.00%) B S
- 61.8 K
- 0
- 0
- 2.4 K
- ₹66.2 (0.15%)
- 820
- ₹33.75 (40.04%)
- -9 K (-12.93%) B S
- 60.6 K
- 1.66 L
- 1.18 L
- 41.4 K
- ₹49.6 (0.00%)
- 830
- ₹38.2 (38.66%)
- 40.2 K (43.79%) B S
- 1.32 L
- 2.33 L
- 2.28 L
- 77.4 K
- ₹43.9 (-18.25%)
- 840 840
- ₹42 (33.12%)
- -5.4 K (-2.83%) B S
- 1.85 L
- 91.8 K
- 2.32 L
- 1.09 L
- ₹39.15 (-20.18%)
- 850
- ₹47.25 (31.43%)
- -0.66 L (-31.07%) B S
- 1.46 L
- 2.23 L
- 1.47 L
- 77.4 K
- ₹34 (-21.21%)
- 860
- ₹53.1 (31.44%)
- -0.38 L (-16.75%) B S
- 1.91 L
- 1.54 L
- 79.8 K
- 1.16 L
- ₹29.95 (-21.90%)
- 870
- ₹57.8 (27.45%)
- -0.13 L (-7.64%) B S
- 1.52 L
- 1.04 L
- 2.62 L
- 4.85 L
- ₹25.9 (-23.15%)
- 880
- ₹60.95 (19.28%)
- -1.8 K (-0.68%) B S
- 2.62 L
- 94.2 K
- 1.15 L
- 1.67 L
- ₹24.3 (-18.86%)
- 890
- ₹66.25 (15.42%)
- 1.8 K (1.55%) B S
- 1.18 L
- 24.6 K
- 5.48 L
- 5.04 L
- ₹20.1 (-23.14%)
- 900
- ₹76.2 (19.06%)
- -1.64 L (-37.38%) B S
- 2.75 L
- 2.56 L
- 43.2 K
- 1.49 L
- ₹17.1 (-25.00%)
- 910
- ₹84.5 (19.77%)
- 0 (0.00%) B S
- 1.09 L
- 600
- 88.8 K
- 1.42 L
- ₹14.55 (-27.97%)
- 920
- ₹86.55 (10.82%)
- -6 K (-5.92%) B S
- 95.4 K
- 13.2 K
- 98.4 K
- 1.23 L
- ₹13.2 (-25.21%)
- 930
- ₹101.6 (16.18%)
- 0 (0.00%) B S
- 1.12 L
- 1.8 K
- 1.37 L
- 2.42 L
- ₹11.3 (-27.33%)
- 940
- ₹104.45 (10.24%)
- -0.6 K (-0.45%) B S
- 1.32 L
- 1.2 K
- 1.48 L
- 17.41 L
- ₹10 (-27.54%)
- 950
- ₹116.85 (13.67%)
- 8.4 K (2.50%) B S
- 3.45 L
- 35.4 K
- 98.4 K
- 3.37 L
- ₹8.5 (-27.97%)
- 960
- ₹100.2 (0.00%)
- 0 (0.00%) B S
- 1.19 L
- 0
- 72.6 K
- 2.3 L
- ₹7.3 (-29.47%)
- 970
- ₹120 (0.38%)
- 0 (0.00%) B S
- 1.54 L
- 0
- 51 K
- 5.76 L
- ₹6.2 (-30.73%)
- 980
- ₹139.15 (9.52%)
- -1.8 K (-0.59%) B S
- 3.01 L
- 6.6 K
- 18 K
- 2.3 L
- ₹5.35 (-33.54%)
- 990
- ₹108.9 (0.00%)
- 0 (0.00%) B S
- 69 K
- 0
- 2.79 L
- 10.61 L
- ₹4.8 (-30.94%)
- 1,000
- ₹157.25 (26.56%)
- -1.8 K (-0.50%) B S
- 3.57 L
- 5.4 K
- 12 K
- 51.6 K
- ₹4.45 (-27.05%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 97.2 K
- 1.94 L
- ₹4 (-24.53%)
- 1,020
- ₹87.75 (2.81%)
- 0 (0.00%) B S
- 81 K
- 0
- 15.6 K
- 37.2 K
- ₹3.2 (-31.91%)
- 1,030
- ₹151 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 61.8 K
- 2.12 L
- ₹3.15 (-24.10%)
- 1,040
- ₹168.8 (0.00%)
- 0 (0.00%) B S
- 2.29 L
- 0
- 13.2 K
- 2.64 L
- ₹2.55 (-28.17%)
- 1,050
- ₹176.75 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 34.8 K
- 1.03 L
- ₹2.65 (-18.46%)
- 1,060
- ₹103.65 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 600
- 20.4 K
- ₹3 (3.45%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 K
- 39.6 K
- ₹1.85 (-31.48%)
- 1,080
- ₹120.25 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 2.4 K
- 7.2 K
- ₹1.9 (-17.39%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 53.4 K
- 7.03 L
- ₹1.9 (-15.56%)
- 1,100
- ₹209.45 (0.00%)
- 0 (0.00%) B S
- 1.93 L
- 0
- 0
- 10.8 K
- ₹1.7 (0.00%)
- 1,110
- ₹137.55 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 600
- 56.4 K
- ₹0.65 (-65.79%)
- 1,120
- ₹285 (18.95%)
- 0 (0.00%) B S
- 1.2 K
- 1.2 K
- 600
- 38.4 K
- ₹1 (-23.08%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.2 K
- 1.56 L
- ₹1.2 (-25.00%)
- 1,160
- ₹283.15 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 600
- 1.32 L
- ₹0.7 (-36.36%)
- 1,180
- ₹344 (19.44%)
- 0 (0.00%) B S
- 31.2 K
- 600
Explore Option Chain on FnO360 Demo >
Adani Green Energy - Statistics
SHARE PRICE
840.3-18.10 (-2.11%)
DAY RANGE
825 - 847.4
52 W RANGE
765 - 1177.55
total open interest
13,399,200
Call
Put
85.57 L
PCR 0.57
48.42 L
total Volume
5,392,200
Call
Put
31 L
PCR 0.74
22.92 L