Adani Green Energy Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 760 | ₹ 0+0 % | 5.25 K+0 % | 0 |
| - | - | - | 780 | ₹ 0+0 % | 4.13 K+0 % | 0 |
| - | - | - | 800 | ₹ 1+50 % | 22.88 K-3.17 % | 2.25 K |
| - | - | - | 820 | ₹ 1+0 % | 16.88 K-2.17 % | 375 |
| - | - | - | 840 | ₹ 1-13.33 % | 73.5 K-0.51 % | 750 |
| 0 | 2.25 K+0 % | ₹ 158+0 % | 860 | ₹ 1-45.45 % | 1.08 L-3.02 % | 17.25 K |
| 0 | 3 K+0 % | ₹ 160+0 % | 880 | ₹ 1-34.21 % | 33.38 K+5 % | 44.25 K |
| 18.75 K | 16.5 K-13.73 % | ₹ 169+19.63 % | 900 | ₹ 2-32.73 % | 3.76 L+2 % | 2.2 L |
| 3 K | 10.88 K-6.45 % | ₹ 154+35.52 % | 920 | ₹ 2-37.18 % | 60 K-9.09 % | 83.63 K |
| 6.75 K | 48.38 K+0 % | ₹ 129+24.77 % | 940 | ₹ 4-38.79 % | 1.56 L-8.39 % | 2.47 L |
| 84 K | 34.5 K-57.01 % | ₹ 109+24.89 % | 960 | ₹ 5-42.11 % | 2.11 L-25.17 % | 5.59 L |
| 86.25 K | 1.02 L-12.86 % | ₹ 93+28.27 % | 980 | ₹ 7-43.7 % | 1.84 L-17.2 % | 5.94 L |
| 7.86 L | 3.86 L-28.76 % | ₹ 76+30.21 % | 1,000 | ₹ 11-41.3 % | 9.49 L-7.43 % | 18.36 L |
| 14.28 L | 9.62 L-26.74 % | ₹ 61+33.44 % | 1,020 | ₹ 16-40.04 % | 7.95 L-4.24 % | 11.2 L |
| 24.45 L | 3.45 L-55.14 % | ₹ 48+36.48 % | 1,040 | ₹ 23-37.05 % | 2.09 L-12.28 % | 12.09 L |
| 40.24 L | 6.74 L+34 % | ₹ 38+40.71 % | 1,060 | ₹ 32-33.05 % | 3.7 L+89 % | 11.56 L |
| Spot Price: 1,061 | ||||||
| 39.34 L | 4.95 L+95 % | ₹ 28+43.69 % | 1,080 | ₹ 43-29.08 % | 1.22 L+292 % | 3.98 L |
| 64.11 L | 13.65 L+14 % | ₹ 21+48.44 % | 1,100 | ₹ 55-26.4 % | 2.13 L+50 % | 2.96 L |
| 20.28 L | 3.98 L+148 % | ₹ 16+50.48 % | 1,120 | ₹ 69-24.14 % | 11.25 K-3.23 % | 18.38 K |
| 16.89 L | 3.79 L+160 % | ₹ 11+48.68 % | 1,140 | ₹ 84-21.89 % | 22.13 K+103 % | 36 K |
| 28.38 L | 5.67 L+47 % | ₹ 9+55.86 % | 1,160 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ADANIGREEN is ₹1,061.
The minimum lot size for ADANIGREEN option chain is 375.
Please Login
By proceeding, you agree T&C*