Adani Green Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹2.2 (-35.29%)
- 12.6 K (72.41%) B S
- 30 K
- 16.2 K
- 0
- 46.2 K
- ₹251.55 (0.00%)
- 1,280
- ₹3.05 (-30.68%)
- 10.8 K (21.43%) B S
- 61.2 K
- 43.2 K
- 0
- 66 K
- ₹252 (0.00%)
- 1,300
- ₹3.85 (-27.36%)
- -0.31 L (-8.47%) B S
- 3.31 L
- 70.8 K
- 0
- 1.2 K
- ₹214.25 (0.00%)
- 1,320
- ₹4.7 (-22.95%)
- 20.4 K (45.95%) B S
- 64.8 K
- 58.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,330
- ₹5.25 (-54.15%)
- 0 (0.00%) B S
- 6 K
- 1.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹5.9 (-20.27%)
- -1.8 K (-3.09%) B S
- 56.4 K
- 42.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,350
- ₹6.65 (-21.76%)
- 0 (0.00%) B S
- 75.6 K
- 3.6 K
- 2.4 K
- 5.4 K
- ₹203.3 (1.14%)
- 1,360
- ₹7.4 (-57.59%)
- 9.6 K (25.81%) B S
- 46.8 K
- 51.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,370
- ₹8 (-21.18%)
- 0 (0.00%) B S
- 81 K
- 16.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹9.15 (-19.74%)
- -2.4 K (-7.41%) B S
- 30 K
- 27 K
- 0
- 0
- ₹0 (0.00%)
- 1,390
- ₹10.9 (-51.98%)
- 9 K (39.47%) B S
- 31.8 K
- 15 K
- 15 K
- 1.42 L
- ₹165.4 (6.37%)
- 1,400
- ₹11.8 (-13.55%)
- -3 K (-0.85%) B S
- 3.49 L
- 1.43 L
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹14.45 (-15.00%)
- -1.8 K (-6.00%) B S
- 28.2 K
- 33 K
- 0
- 6 K
- ₹149.1 (0.00%)
- 1,430
- ₹16.45 (-13.65%)
- 3.6 K (18.75%) B S
- 22.8 K
- 15.6 K
- 5.4 K
- 6 K
- ₹132.2 (20.40%)
- 1,440
- ₹18.8 (-13.56%)
- -4.2 K (-6.48%) B S
- 60.6 K
- 46.2 K
- 9.6 K
- 54 K
- ₹126.9 (8.51%)
- 1,450
- ₹20.5 (-14.41%)
- -2.4 K (-3.05%) B S
- 76.2 K
- 55.8 K
- 15.6 K
- 18.6 K
- ₹119.4 (12.06%)
- 1,460
- ₹23.35 (-11.89%)
- 1.8 K (2.75%) B S
- 67.2 K
- 61.8 K
- 5.4 K
- 5.4 K
- ₹112.55 (28.63%)
- 1,470
- ₹26.5 (-9.86%)
- 2.4 K (8.00%) B S
- 32.4 K
- 47.4 K
- 0
- 65.4 K
- ₹94.7 (0.00%)
- 1,480
- ₹28.95 (-9.95%)
- 1.2 K (0.54%) B S
- 2.21 L
- 70.2 K
- 5.4 K
- 58.2 K
- ₹97.65 (10.59%)
- 1,490
- ₹32.1 (-11.33%)
- -0.17 L (-19.33%) B S
- 72.6 K
- 1.32 L
- 3.52 L
- 7.85 L
- ₹87.95 (6.61%)
- 1,500
- ₹35.5 (-9.90%)
- 9.6 K (1.28%) B S
- 7.58 L
- 3.58 L
- 53.4 K
- 60 K
- ₹81.55 (6.81%)
- 1,510
- ₹39.7 (-8.94%)
- 6 K (7.69%) B S
- 84 K
- 1.59 L
- 1.36 L
- 2.22 L
- ₹75.6 (7.08%)
- 1,520
- ₹43.1 (-9.26%)
- 17.4 K (9.45%) B S
- 2.02 L
- 2.44 L
- 3.97 L
- 1.62 L
- ₹69.2 (6.13%)
- 1,530
- ₹48.25 (-8.18%)
- 4.2 K (3.50%) B S
- 1.24 L
- 2.2 L
- 5.54 L
- 2.29 L
- ₹64.35 (7.16%)
- 1,540
- ₹52.75 (-7.29%)
- 24.6 K (14.80%) B S
- 1.91 L
- 3.5 L
- 24.09 L
- 7.36 L
- ₹58.3 (6.29%)
- 1,550 1,547
- ₹56.75 (-8.76%)
- 87 K (30.85%) B S
- 3.69 L
- 6.29 L
- 14.81 L
- 2.69 L
- ₹54 (6.40%)
- 1,560
- ₹61.7 (-8.80%)
- 28.2 K (34.81%) B S
- 1.09 L
- 5.02 L
- 12.94 L
- 2.05 L
- ₹48.75 (5.06%)
- 1,570
- ₹67.6 (-6.50%)
- 19.8 K (17.55%) B S
- 1.33 L
- 2.77 L
- 9.58 L
- 2.36 L
- ₹45 (7.66%)
- 1,580
- ₹73.1 (-11.18%)
- 12 K (21.51%) B S
- 67.8 K
- 1.16 L
- 2.06 L
- 96.6 K
- ₹40.75 (7.38%)
- 1,590
- ₹76.9 (-9.42%)
- -5.4 K (-15.25%) B S
- 30 K
- 45 K
- 21.97 L
- 8.22 L
- ₹37.25 (10.04%)
- 1,600
- ₹84.35 (-7.81%)
- 3 K (1.00%) B S
- 3.02 L
- 1.61 L
- 1.99 L
- 81 K
- ₹30 (6.76%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.27 L
- 2.03 L
- ₹24.85 (8.52%)
- 1,640
- ₹110.5 (0.45%)
- 6.6 K (1,100.00%) B S
- 7.2 K
- 11.4 K
- 1.38 L
- 28.8 K
- ₹20.25 (6.58%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.4 K
- 40.2 K
- ₹19.05 (13.06%)
- 1,670
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.46 L
- 2.59 L
- ₹16.25 (8.70%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 33.6 K
- ₹15.45 (13.60%)
- 1,690
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.8 L
- 5.81 L
- ₹12.8 (6.67%)
- 1,700
- ₹158.5 (-5.99%)
- 0 (0.00%) B S
- 2.05 L
- 8.4 K
- 1.26 L
- 1.31 L
- ₹10.25 (4.06%)
- 1,720
- ₹164.2 (-24.19%)
- 0 (0.00%) B S
- 3.6 K
- 1.2 K
- 2.74 L
- 1.04 L
- ₹6.95 (8.59%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.97 L
- 1.93 L
- ₹4.6 (4.55%)
- 1,800
- ₹256.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Green Energy - Statistics
SHARE PRICE
1546.59.90 (0.64%)
DAY RANGE
1523 - 1575.4
52 W RANGE
765 - 1589.1
total open interest
10,281,600
Call
Put
59.52 L
PCR 0.73
43.3 L
total Volume
16,756,800
Call
Put
1.27 Cr
PCR 0.32
40.33 L