Adani Green Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹0.95 (18.75%)
- 3.6 K (4.00%) B S
- 93.6 K
- 6.6 K
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹1.9 (46.15%)
- 1.8 K (8.57%) B S
- 22.8 K
- 1.8 K
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹1.95 (-4.88%)
- 9 K (16.30%) B S
- 64.2 K
- 73.8 K
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹2.45 (-7.55%)
- 16.8 K (36.84%) B S
- 62.4 K
- 50.4 K
- 0
- 0
- ₹0 (0.00%)
- 900
- ₹3.25 (-7.14%)
- 21 K (7.94%) B S
- 2.86 L
- 2.29 L
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹4.75 (3.26%)
- 4.2 K (9.33%) B S
- 49.2 K
- 94.8 K
- 0
- 600
- ₹106 (0.00%)
- 940
- ₹6.5 (2.36%)
- 9.6 K (5.50%) B S
- 1.84 L
- 2.22 L
- 15.6 K
- 12 K
- ₹104.4 (-9.49%)
- 960
- ₹9.3 (6.90%)
- 15 K (6.87%) B S
- 2.33 L
- 3.25 L
- 0
- 16.2 K
- ₹108 (0.00%)
- 980
- ₹13.15 (10.04%)
- 4.8 K (2.30%) B S
- 2.14 L
- 4.79 L
- 1.91 L
- 2.95 L
- ₹68.8 (-14.90%)
- 1,000
- ₹18.1 (11.38%)
- 18.6 K (2.67%) B S
- 7.16 L
- 5.74 L
- 1.34 L
- 1.88 L
- ₹56 (-16.04%)
- 1,020
- ₹24.9 (13.96%)
- 40.2 K (7.85%) B S
- 5.53 L
- 6.33 L
- 9.74 L
- 4.39 L
- ₹45.2 (-16.14%)
- 1,040 1,045
- ₹33 (13.60%)
- 51.6 K (10.44%) B S
- 5.46 L
- 11.54 L
- 19.29 L
- 7.54 L
- ₹34.8 (-20.00%)
- 1,060
- ₹43.35 (13.04%)
- -0.15 L (-3.27%) B S
- 4.44 L
- 9.76 L
- 17.54 L
- 10.73 L
- ₹27.6 (-20.35%)
- 1,080
- ₹55.8 (12.61%)
- -0.2 L (-5.60%) B S
- 3.44 L
- 3.99 L
- 30.8 L
- 22.17 L
- ₹21.1 (-23.41%)
- 1,100
- ₹69.55 (11.64%)
- -0.18 L (-3.29%) B S
- 5.29 L
- 1.19 L
- 10.46 L
- 7.88 L
- ₹16.25 (-24.94%)
- 1,120
- ₹81.8 (6.65%)
- -3 K (-1.28%) B S
- 2.31 L
- 37.8 K
- 8.4 L
- 5.69 L
- ₹12.65 (-26.45%)
- 1,140
- ₹102 (11.05%)
- -6 K (-9.52%) B S
- 57 K
- 29.4 K
- 6.19 L
- 8.41 L
- ₹10 (-27.27%)
- 1,160
- ₹117.05 (7.39%)
- -1.2 K (-1.61%) B S
- 73.2 K
- 2.4 K
- 2.43 L
- 2.69 L
- ₹8.2 (-25.45%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.37 L
- 19.43 L
- ₹6.55 (-27.22%)
- 1,200
- ₹153.05 (7.25%)
- 0 (0.00%) B S
- 4.09 L
- 21 K
- 1.52 L
- 1.88 L
- ₹5.2 (-27.27%)
- 1,220
- ₹173.05 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 1.67 L
- 2.43 L
- ₹4.3 (-26.50%)
- 1,240
- ₹128 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 1.45 L
- 1.65 L
- ₹3.6 (-26.53%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 99 K
- 2.57 L
- ₹2.85 (-28.75%)
- 1,280
- ₹247.25 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 1.96 L
- 3.76 L
- ₹1.95 (-29.09%)
- 1,320
- ₹231.4 (0.00%)
- 0 (0.00%) B S
- 600
- 0
Explore Option Chain on FnO360 Demo >
Adani Green Energy - Statistics
SHARE PRICE
1045.1-15.60 (-1.47%)
DAY RANGE
1032.3 - 1064.3
52 W RANGE
758 - 1833.95
total open interest
15,745,200
Call
Put
1.06 Cr
PCR 0.48
51.13 L
total Volume
18,148,800
Call
Put
1.27 Cr
PCR 0.43
54.28 L