Adani Green Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 3.6 K
- 61.8 K
- ₹235.95 (2.92%)
- 1,160
- ₹1.8 (-10.00%)
- 600 (1.45%) B S
- 42 K
- 4.8 K
- 0
- 3.6 K
- ₹215.5 (0.00%)
- 1,180
- ₹4 (0.00%)
- 0 (0.00%) B S
- 10.2 K
- 0
- 0
- 600
- ₹199.95 (0.00%)
- 1,200
- ₹3.4 (-9.33%)
- 4.2 K (1.86%) B S
- 2.3 L
- 13.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹4.4 (7.32%)
- -0.6 K (-2.78%) B S
- 21 K
- 10.2 K
- 19.2 K
- 1.13 L
- ₹152.9 (-3.47%)
- 1,240
- ₹5.65 (-3.42%)
- -2.4 K (-1.70%) B S
- 1.39 L
- 25.8 K
- 0
- 35.4 K
- ₹141.95 (0.00%)
- 1,260
- ₹7.3 (-8.18%)
- 10.2 K (13.28%) B S
- 87 K
- 43.2 K
- 0
- 14.4 K
- ₹122.7 (-0.81%)
- 1,280
- ₹10.4 (-0.48%)
- 3 K (1.57%) B S
- 1.94 L
- 1.08 L
- 26.4 K
- 63.6 K
- ₹99.4 (-7.10%)
- 1,300
- ₹14.1 (-1.05%)
- 1.8 K (0.67%) B S
- 2.7 L
- 2.62 L
- 9.6 K
- 49.8 K
- ₹84.9 (-16.97%)
- 1,320
- ₹19.15 (1.59%)
- 6 K (2.84%) B S
- 2.17 L
- 2.33 L
- 24 K
- 93.6 K
- ₹71 (-18.81%)
- 1,340
- ₹25.7 (3.01%)
- 10.2 K (2.77%) B S
- 3.78 L
- 3.61 L
- 99.6 K
- 1.36 L
- ₹59.25 (-9.20%)
- 1,360
- ₹33.15 (3.92%)
- -0.17 L (-5.24%) B S
- 3.04 L
- 2.76 L
- 4 L
- 4.07 L
- ₹48.9 (-9.44%)
- 1,380 1,380
- ₹42.45 (4.56%)
- 7.8 K (2.39%) B S
- 3.35 L
- 2.56 L
- 11.51 L
- 13.82 L
- ₹40.1 (-9.89%)
- 1,400
- ₹51.85 (1.97%)
- 0 (0.00%) B S
- 9.2 L
- 2.82 L
- 5.36 L
- 4.96 L
- ₹32 (-11.72%)
- 1,420
- ₹64.35 (2.31%)
- 9 K (4.79%) B S
- 1.97 L
- 99.6 K
- 6.28 L
- 3.56 L
- ₹25.9 (-11.75%)
- 1,440
- ₹80 (6.17%)
- 1.2 K (3.17%) B S
- 39 K
- 4.8 K
- 3.79 L
- 2.42 L
- ₹20.45 (-13.53%)
- 1,460
- ₹97.85 (1.93%)
- 0 (0.00%) B S
- 30 K
- 0
- 2.02 L
- 2.19 L
- ₹16.5 (-12.93%)
- 1,480
- ₹105.8 (0.00%)
- 0 (0.00%) B S
- 36 K
- 0
- 6.22 L
- 12.7 L
- ₹13.3 (-12.79%)
- 1,500
- ₹124.3 (2.85%)
- 16.2 K (2.14%) B S
- 7.74 L
- 48 K
- 1.31 L
- 1.95 L
- ₹10.8 (-11.48%)
- 1,520
- ₹145.4 (0.87%)
- 0 (0.00%) B S
- 23.4 K
- 0
- 1.56 L
- 2.12 L
- ₹8.6 (-12.69%)
- 1,540
- ₹149.65 (0.00%)
- 0 (0.00%) B S
- 39 K
- 0
- 88.2 K
- 3.91 L
- ₹6.9 (-13.21%)
- 1,560
- ₹178.85 (2.20%)
- 1.8 K (0.64%) B S
- 2.81 L
- 13.2 K
- 75 K
- 1.15 L
- ₹5.85 (-9.30%)
- 1,580
- ₹187 (0.00%)
- 0 (0.00%) B S
- 13.8 K
- 0
- 2.51 L
- 11.6 L
- ₹4.95 (-9.17%)
- 1,600
- ₹215.85 (8.14%)
- -1.2 K (-0.39%) B S
- 3.09 L
- 7.2 K
- 27.6 K
- 58.2 K
- ₹4.2 (-5.62%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.8 K
- 64.8 K
- ₹3.4 (-9.33%)
- 1,640
- ₹224.1 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 23.4 K
- 77.4 K
- ₹3.1 (3.33%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.6 K
- 52.2 K
- ₹2.85 (-10.94%)
- 1,680
- ₹293 (0.22%)
- -1.2 K (-2.53%) B S
- 46.2 K
- 30 K
- 1.58 L
- 6.14 L
- ₹2.3 (-9.80%)
- 1,700
- ₹295.25 (0.00%)
- 0 (0.00%) B S
- 29.4 K
- 0
- 0
- 20.4 K
- ₹3 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 7.2 K
- ₹1.75 (-14.63%)
- 1,740
- ₹345.7 (-5.07%)
- -1.8 K (-100.00%) B S
- 0
- 1.8 K
- 0
- 1.12 L
- ₹2.4 (0.00%)
- 1,760
- ₹360 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 10.8 K
- ₹1.95 (0.00%)
- 1,780
- ₹390 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 33.6 K
- 2.93 L
- ₹1.4 (-12.50%)
- 1,800
- ₹392.4 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 0
- 6.6 K
- ₹1.8 (0.00%)
- 1,820
- ₹427.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 45.6 K
- ₹0.9 (-21.74%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Green Energy - Statistics
SHARE PRICE
1380-4.00 (-0.29%)
DAY RANGE
1373.3 - 1405.7
52 W RANGE
765 - 1631.5
total open interest
13,359,000
Call
Put
83.78 L
PCR 0.59
49.81 L
total Volume
7,157,400
Call
Put
50.77 L
PCR 0.41
20.81 L