Adani Green Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.8 K
- ₹185.55 (0.00%)
- 840
- ₹5.2 (141.86%)
- 56.4 K (82.46%) B S
- 1.25 L
- 3.38 L
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.8 K
- ₹148 (0.00%)
- 880
- ₹10.75 (152.94%)
- 28.2 K (16.91%) B S
- 1.95 L
- 2.59 L
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 49.2 K
- 42 K
- ₹61.2 (-36.71%)
- 900
- ₹16 (130.22%)
- 88.8 K (24.46%) B S
- 4.52 L
- 7.5 L
- 10.2 K
- 3 K
- ₹53.85 (0.00%)
- 910
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹22.5 (121.67%)
- 10.2 K (8.10%) B S
- 1.36 L
- 5.5 L
- 0
- 0
- ₹0 (0.00%)
- 930
- ₹27 (114.29%)
- 41.4 K (164.29%) B S
- 66.6 K
- 2.95 L
- 1.81 L
- 55.8 K
- ₹36.25 (-59.72%)
- 940
- ₹31.65 (123.67%)
- -0.46 L (-15.10%) B S
- 2.6 L
- 10.7 L
- 4.24 L
- 1.16 L
- ₹30.5 (-47.14%)
- 950 946
- ₹37.05 (106.98%)
- 3.32 L (1,043.40%) B S
- 3.64 L
- 12.16 L
- 6.5 L
- 1.26 L
- ₹26 (-49.17%)
- 960
- ₹42.65 (112.72%)
- -1.13 L (-22.29%) B S
- 3.95 L
- 14.51 L
- 4.76 L
- 1.2 L
- ₹22.5 (0.00%)
- 970
- ₹48.85 (101.86%)
- 39.6 K (79.52%) B S
- 89.4 K
- 4.24 L
- 10.34 L
- 1.92 L
- ₹18.95 (-50.97%)
- 980
- ₹53.85 (89.28%)
- 31.8 K (28.96%) B S
- 1.42 L
- 4.78 L
- 5.5 L
- 1 L
- ₹16.4 (-50.08%)
- 990
- ₹60.55 (81.29%)
- 3.6 K (5.22%) B S
- 72.6 K
- 2.26 L
- 16.83 L
- 8.68 L
- ₹13.9 (-51.48%)
- 1,000
- ₹69.95 (86.28%)
- -0.6 L (-7.70%) B S
- 7.19 L
- 3.86 L
- 3.61 L
- 1.7 L
- ₹11.9 (-51.63%)
- 1,010
- ₹77.45 (79.08%)
- -0.14 L (-13.41%) B S
- 93 K
- 66.6 K
- 10.67 L
- 7.72 L
- ₹10.4 (-50.48%)
- 1,020
- ₹85.55 (70.08%)
- -0.39 L (-7.49%) B S
- 4.82 L
- 1.22 L
- 5.56 L
- 3.1 L
- ₹8.65 (-51.40%)
- 1,030
- ₹92.2 (60.49%)
- -0.11 L (-10.47%) B S
- 92.4 K
- 41.4 K
- 10.94 L
- 7.64 L
- ₹7.6 (-49.83%)
- 1,040
- ₹101.75 (54.99%)
- -0.18 L (-4.35%) B S
- 3.96 L
- 82.8 K
- 3.19 L
- 3.97 L
- ₹6.4 (-49.41%)
- 1,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.71 L
- 8.45 L
- ₹5.5 (-49.31%)
- 1,060
- ₹119.3 (43.56%)
- -0.17 L (-10.10%) B S
- 1.55 L
- 40.2 K
- 1.88 L
- 1.01 L
- ₹4.75 (-47.51%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.04 L
- 2.6 L
- ₹4.15 (-45.75%)
- 1,080
- ₹66.7 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 42.6 K
- 12 K
- ₹3.85 (-41.22%)
- 1,090
- ₹74.8 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 13.19 L
- 17.34 L
- ₹3.4 (-39.29%)
- 1,100
- ₹158.15 (37.05%)
- -0.59 L (-19.64%) B S
- 2.41 L
- 1.63 L
- 28.8 K
- 27.6 K
- ₹3.05 (0.00%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.55 L
- 2.57 L
- ₹2.6 (-33.33%)
- 1,120
- ₹100 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 27 K
- 19.8 K
- ₹2.35 (-30.88%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 L
- 1.37 L
- ₹2.1 (-27.59%)
- 1,140
- ₹138.95 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 10.2 K
- 9.6 K
- ₹1.9 (-26.92%)
- 1,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.11 L
- 1.77 L
- ₹1.7 (-22.73%)
- 1,160
- ₹117.5 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 8.4 K
- 54.6 K
- ₹1.45 (-21.62%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.09 L
- 3.84 L
- ₹1.2 (-11.11%)
- 1,200
- ₹255.55 (46.03%)
- 0 (0.00%) B S
- 1.83 L
- 1.2 K
- 24 K
- 1.39 L
- ₹0.65 (-18.75%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.6 K
- 24.6 K
- ₹0.8 (100.00%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Green Energy - Statistics
SHARE PRICE
946.1-42.70 (-4.32%)
DAY RANGE
942.2 - 991
52 W RANGE
758 - 1177.55
total open interest
12,914,400
Call
Put
82.24 L
PCR 0.57
46.9 L
total Volume
20,074,200
Call
Put
1.21 Cr
PCR 0.66
79.61 L