Adani Green Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹445.2 (0.00%)
- 960
- ₹0.05 (-66.67%)
- -1.8 K (-8.11%) B S
- 20.4 K
- 1.8 K
- 0
- 0
- ₹269.4 (0.00%)
- 1,000
- ₹0.05 (-50.00%)
- -4.2 K (-11.67%) B S
- 31.8 K
- 7.2 K
- 0
- 0
- ₹377.75 (0.00%)
- 1,040
- ₹0.05 (0.00%)
- -1.8 K (-25.00%) B S
- 5.4 K
- 1.8 K
- 0
- 0
- ₹300.25 (0.00%)
- 1,060
- ₹0.05 (-83.33%)
- -0.34 L (-64.04%) B S
- 19.2 K
- 69 K
- 0
- 0
- ₹346.05 (0.00%)
- 1,080
- ₹0.05 (-80.00%)
- -8.4 K (-17.28%) B S
- 40.2 K
- 26.4 K
- 0
- 1.2 K
- ₹120.9 (0.00%)
- 1,100
- ₹0.05 (-80.00%)
- -0.25 L (-16.47%) B S
- 1.28 L
- 1.01 L
- 0
- 1.2 K
- ₹245.35 (0.00%)
- 1,120
- ₹0.05 (-80.00%)
- -0.25 L (-45.65%) B S
- 30 K
- 36 K
- 0
- 0
- ₹238.2 (0.00%)
- 1,140
- ₹0.05 (-83.33%)
- -0.1 L (-10.49%) B S
- 87 K
- 25.8 K
- 0
- 12.6 K
- ₹95.45 (-4.21%)
- 1,160
- ₹0.05 (-88.89%)
- -0.23 L (-24.05%) B S
- 72 K
- 51.6 K
- 47.4 K
- 52.8 K
- ₹103 (63.36%)
- 1,180
- ₹0.2 (-73.33%)
- -0.48 L (-41.03%) B S
- 69 K
- 1.09 L
- 1.08 L
- 90 K
- ₹81 (97.08%)
- 1,200
- ₹0.05 (-96.55%)
- -1.07 L (-39.43%) B S
- 1.65 L
- 3.06 L
- 1.08 L
- 98.4 K
- ₹60 (123.88%)
- 1,220
- ₹0.1 (-97.53%)
- -0.37 L (-28.24%) B S
- 93 K
- 2.36 L
- 5.19 L
- 1.15 L
- ₹41.4 (202.19%)
- 1,240
- ₹0.05 (-99.55%)
- -5.4 K (-3.35%) B S
- 1.56 L
- 6.78 L
- 9.44 L
- 1.22 L
- ₹21 (250.00%)
- 1,260
- ₹1.95 (-91.98%)
- -1.03 L (-44.33%) B S
- 1.3 L
- 3.92 L
- 16.64 L
- 1.12 L
- ₹0.05 (-98.28%)
- 1,280 1,289
- ₹0.55 (-98.62%)
- -0.81 L (-47.04%) B S
- 91.2 K
- 1.5 L
- 16.1 L
- 4.4 L
- ₹0.35 (-76.67%)
- 1,300
- ₹20 (-66.22%)
- -1.64 L (-50.46%) B S
- 1.61 L
- 2.93 L
- 5 L
- 1.88 L
- ₹0.05 (-92.86%)
- 1,320
- ₹49.15 (-37.78%)
- -0.11 L (-7.82%) B S
- 1.34 L
- 23.4 K
- 2.66 L
- 1.19 L
- ₹0.05 (-90.91%)
- 1,340
- ₹69.5 (-28.61%)
- -0.34 L (-38.78%) B S
- 54 K
- 72 K
- 4.07 L
- 2.41 L
- ₹0.05 (-90.00%)
- 1,360
- ₹78.2 (-33.78%)
- -0.11 L (-8.87%) B S
- 1.11 L
- 18.6 K
- 1.49 L
- 1.29 L
- ₹0.1 (-66.67%)
- 1,380
- ₹116 (-18.31%)
- -9.6 K (-20.00%) B S
- 38.4 K
- 12.6 K
- 5.02 L
- 4.18 L
- ₹0.05 (-83.33%)
- 1,400
- ₹119.8 (-24.27%)
- -0.88 L (-35.18%) B S
- 1.61 L
- 1.43 L
- 31.2 K
- 55.8 K
- ₹0.05 (0.00%)
- 1,420
- ₹154.55 (-20.74%)
- -3 K (-23.81%) B S
- 9.6 K
- 3 K
- 30 K
- 41.4 K
- ₹0.05 (-75.00%)
- 1,440
- ₹220 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 33.6 K
- 33 K
- ₹0.1 (0.00%)
- 1,460
- ₹170.15 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 98.4 K
- 73.8 K
- ₹0.1 (0.00%)
- 1,480
- ₹213 (-10.75%)
- -0.92 L (-54.26%) B S
- 77.4 K
- 1.04 L
- 75 K
- 1.19 L
- ₹0.05 (-50.00%)
- 1,520
- ₹248 (-18.15%)
- -0.17 L (-21.05%) B S
- 63 K
- 65.4 K
- 30 K
- 65.4 K
- ₹0.05 (-50.00%)
- 1,560
- ₹283 (-13.46%)
- -2.4 K (-15.38%) B S
- 13.2 K
- 7.2 K
Explore Option Chain on FnO360 Demo >
Adani Green Energy - Statistics
SHARE PRICE
128939.00 (3.12%)
DAY RANGE
1240.7 - 1289
52 W RANGE
765 - 1631.5
total open interest
4,492,800
Call
Put
25.3 L
PCR 0.78
19.63 L
total Volume
10,056,600
Call
Put
71.22 L
PCR 0.41
29.35 L