Adani Green Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.2 K
- ₹494.15 (0.00%)
- 740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.4 K
- ₹468.7 (0.00%)
- 760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.2 K
- ₹458.95 (0.00%)
- 770
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹449.45 (0.00%)
- 780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.2 K
- ₹439.9 (0.00%)
- 790
- ₹2.1 (68.00%)
- 0 (0.00%) B S
- 6 K
- 600
- 0
- 2.4 K
- ₹426.05 (0.00%)
- 800
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹1.4 (7.69%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹2 (37.93%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 850
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹2.55 (70.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹23.35 (-9.32%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 15 K
- ₹343.85 (0.00%)
- 900
- ₹2.7 (-25.00%)
- 3.6 K (6.06%) B S
- 63 K
- 16.2 K
- 0
- 3.6 K
- ₹323 (0.00%)
- 920
- ₹2.5 (-50.00%)
- -1.8 K (-15.00%) B S
- 10.2 K
- 9 K
- 0
- 0
- ₹0 (0.00%)
- 930
- ₹5.1 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 600
- ₹228 (0.00%)
- 940
- ₹3.3 (8.20%)
- -1.2 K (-2.63%) B S
- 44.4 K
- 6 K
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹14.5 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 1.8 K
- 91.2 K
- ₹268 (0.98%)
- 1,000
- ₹5.8 (-27.50%)
- -0.26 L (-8.16%) B S
- 2.97 L
- 1.13 L
- 0
- 600
- ₹238.85 (0.00%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.4 K
- ₹229.85 (0.00%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.8 K
- ₹221.65 (0.00%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 19.8 K
- ₹213.8 (0.00%)
- 1,040
- ₹9.4 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 0
- 7.8 K
- ₹199.5 (0.00%)
- 1,050
- ₹9.25 (-23.55%)
- -2.4 K (-2.15%) B S
- 1.09 L
- 1.17 L
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹9.65 (-44.86%)
- 10.2 K (50.00%) B S
- 30.6 K
- 42 K
- 43.2 K
- 15.6 K
- ₹183 (37.59%)
- 1,080
- ₹11.55 (-23.00%)
- 11.4 K (28.79%) B S
- 51 K
- 55.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹22 (0.00%)
- 0 (0.00%) B S
- 11.4 K
- 0
- 74.4 K
- 1.21 L
- ₹164.9 (-4.71%)
- 1,100
- ₹15.6 (-18.11%)
- -0.93 L (-24.92%) B S
- 2.8 L
- 3.46 L
- 0
- 1.2 K
- ₹120 (0.00%)
- 1,110
- ₹26 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 600
- 51.6 K
- ₹162.05 (7.53%)
- 1,120
- ₹18.8 (-18.26%)
- 16.8 K (84.85%) B S
- 36.6 K
- 60.6 K
- 600
- 12 K
- ₹154.4 (16.09%)
- 1,130
- ₹20.65 (-12.68%)
- 3 K (10.00%) B S
- 33 K
- 35.4 K
- 0
- 3.6 K
- ₹124.1 (0.00%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12 K
- 4.92 L
- ₹132 (-4.38%)
- 1,150
- ₹25.15 (-14.16%)
- 1.13 L (101.62%) B S
- 2.24 L
- 2.15 L
- 10.8 K
- 31.8 K
- ₹130.45 (6.93%)
- 1,160
- ₹27.85 (-10.02%)
- 30.6 K (56.67%) B S
- 84.6 K
- 61.2 K
- 1.2 K
- 9 K
- ₹106.9 (-16.87%)
- 1,170
- ₹35.05 (0.00%)
- 0 (0.00%) B S
- 26.4 K
- 0
- 7.2 K
- 22.2 K
- ₹108.2 (-6.60%)
- 1,180
- ₹33.15 (-4.47%)
- 37.2 K (54.39%) B S
- 1.06 L
- 70.2 K
- 32.4 K
- 31.2 K
- ₹101.85 (1.04%)
- 1,190
- ₹34.8 (-9.38%)
- 49.2 K (136.67%) B S
- 85.2 K
- 70.8 K
- 2 L
- 7.6 L
- ₹96.75 (-4.11%)
- 1,200
- ₹39.85 (-6.12%)
- 79.8 K (8.93%) B S
- 9.74 L
- 5.89 L
- 4.8 K
- 27.6 K
- ₹86.7 (-6.27%)
- 1,210
- ₹43.55 (-4.29%)
- 78.6 K (204.69%) B S
- 1.17 L
- 1.38 L
- 50.4 K
- 87.6 K
- ₹84.15 (-5.40%)
- 1,220
- ₹47.2 (-4.84%)
- 61.8 K (121.18%) B S
- 1.13 L
- 1.28 L
- 90.6 K
- 67.8 K
- ₹78.45 (-3.03%)
- 1,230
- ₹51.4 (-4.55%)
- 43.2 K (51.43%) B S
- 1.27 L
- 1.35 L
- 2.32 L
- 3.01 L
- ₹72.4 (-4.61%)
- 1,240
- ₹55.75 (-4.94%)
- 30 K (16.03%) B S
- 2.17 L
- 2.22 L
- 5.23 L
- 4.65 L
- ₹68.35 (-3.32%)
- 1,250 1,251
- ₹61.15 (-3.32%)
- 29.4 K (12.13%) B S
- 2.72 L
- 5.96 L
- 6.07 L
- 3.65 L
- ₹63.2 (-3.36%)
- 1,260
- ₹65.65 (-0.91%)
- 58.2 K (53.89%) B S
- 1.66 L
- 2.96 L
- 4.3 L
- 1.76 L
- ₹58.35 (-5.89%)
- 1,270
- ₹71.05 (1.50%)
- 18 K (49.18%) B S
- 54.6 K
- 97.8 K
- 2.28 L
- 1.07 L
- ₹54.2 (-3.47%)
- 1,280
- ₹76.45 (-1.48%)
- 12 K (666.67%) B S
- 13.8 K
- 27.6 K
- 91.8 K
- 52.8 K
- ₹49.95 (-3.85%)
- 1,290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.34 L
- 8.35 L
- ₹46.3 (-3.94%)
- 1,300
- ₹88.5 (-2.53%)
- 10.8 K (8.29%) B S
- 1.41 L
- 89.4 K
- 46.8 K
- 89.4 K
- ₹42.65 (-5.75%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.18 L
- 57.6 K
- ₹39.35 (-2.24%)
- 1,320
- ₹101.2 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 46.8 K
- 39 K
- ₹36.2 (-2.16%)
- 1,330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 66.6 K
- 40.2 K
- ₹33.2 (-5.55%)
- 1,340
- ₹138.4 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 4.45 L
- 4.09 L
- ₹30.6 (-4.67%)
- 1,350
- ₹120.55 (2.64%)
- -1.2 K (-1.14%) B S
- 1.04 L
- 3.6 K
- 3.02 L
- 2.37 L
- ₹28.65 (-2.55%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Green Energy - Statistics
SHARE PRICE
1249.8-0.15 (-0.01%)
DAY RANGE
1240.65 - 1271.95
52 W RANGE
765 - 1259.15
total open interest
8,928,000
Call
Put
50.67 L
PCR 0.76
38.61 L
total Volume
8,343,600
Call
Put
48.01 L
PCR 0.74
35.43 L