Adani Green Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 17.4 K
- ₹327 (0.00%)
- 1,100
- ₹0.8 (-15.79%)
- -0.13 L (-2.66%) B S
- 4.84 L
- 1.37 L
- 0
- 0
- ₹0 (0.00%)
- 1,110
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 600
- 49.8 K
- ₹392 (21.63%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,130
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹1.45 (7.41%)
- 6.6 K (55.00%) B S
- 18.6 K
- 9.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,150
- ₹1 (-50.00%)
- -0.6 K (-6.25%) B S
- 9 K
- 600
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹2.25 (0.00%)
- 0 (0.00%) B S
- 31.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,170
- ₹16.45 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹1.15 (35.29%)
- -0.6 K (-4.35%) B S
- 13.2 K
- 600
- 600
- 13.8 K
- ₹320 (13.88%)
- 1,200
- ₹1.35 (8.00%)
- -1.2 K (-0.58%) B S
- 2.05 L
- 13.2 K
- 0
- 600
- ₹234.9 (0.00%)
- 1,220
- ₹0.9 (-14.29%)
- 0 (0.00%) B S
- 16.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹5.05 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹2.05 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 600
- 0
- 600
- ₹130.15 (0.00%)
- 1,250
- ₹1.2 (-29.41%)
- 0 (0.00%) B S
- 88.2 K
- 4.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹2.25 (0.00%)
- 3.6 K (16.67%) B S
- 25.2 K
- 7.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,270
- ₹3.7 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹2.1 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,290
- ₹4.65 (0.00%)
- 0 (0.00%) B S
- 10.2 K
- 0
- 7.2 K
- 2.59 L
- ₹223.65 (2.40%)
- 1,300
- ₹2 (-9.09%)
- 7.8 K (2.86%) B S
- 2.81 L
- 53.4 K
- 0
- 1.2 K
- ₹206.8 (0.00%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.8 K
- ₹119.35 (0.00%)
- 1,320
- ₹2.4 (-12.73%)
- 0 (0.00%) B S
- 56.4 K
- 15 K
- 0
- 0
- ₹0 (0.00%)
- 1,330
- ₹3.5 (-35.19%)
- 1.2 K (0.56%) B S
- 2.14 L
- 6 K
- 0
- 4.2 K
- ₹126.45 (0.00%)
- 1,340
- ₹2.35 (-24.19%)
- -6 K (-18.18%) B S
- 27 K
- 11.4 K
- 0
- 1.4 L
- ₹149.05 (0.00%)
- 1,350
- ₹2.7 (-19.40%)
- -6.6 K (-6.79%) B S
- 90.6 K
- 17.4 K
- 3.6 K
- 25.8 K
- ₹144.05 (-13.28%)
- 1,360
- ₹2.8 (-28.21%)
- 58.8 K (77.17%) B S
- 1.35 L
- 1.13 L
- 0
- 12.6 K
- ₹133 (0.00%)
- 1,370
- ₹4 (1.27%)
- 0 (0.00%) B S
- 7.8 K
- 600
- 0
- 64.8 K
- ₹105 (0.00%)
- 1,380
- ₹3.8 (-18.28%)
- -0.16 L (-8.54%) B S
- 1.73 L
- 1.37 L
- 0
- 48.6 K
- ₹116.5 (0.00%)
- 1,390
- ₹4.35 (-22.32%)
- -5.4 K (-6.52%) B S
- 77.4 K
- 37.8 K
- 33.6 K
- 4.31 L
- ₹114 (-7.05%)
- 1,400
- ₹5.65 (-9.60%)
- -1.32 L (-15.43%) B S
- 7.24 L
- 5.5 L
- 0
- 29.4 K
- ₹122.4 (6.20%)
- 1,410
- ₹5.95 (-18.49%)
- -9 K (-11.28%) B S
- 70.8 K
- 33 K
- 1.8 K
- 81.6 K
- ₹105.6 (7.70%)
- 1,420
- ₹7.45 (-17.68%)
- 1.8 K (1.78%) B S
- 1.03 L
- 77.4 K
- 5.4 K
- 73.8 K
- ₹86.5 (4.41%)
- 1,430
- ₹8.85 (-20.98%)
- -0.12 L (-14.18%) B S
- 72.6 K
- 40.8 K
- 7.2 K
- 1.13 L
- ₹74.45 (-12.87%)
- 1,440
- ₹10.8 (-13.25%)
- 2.4 K (1.29%) B S
- 1.88 L
- 1.72 L
- 1.4 L
- 4.01 L
- ₹68.65 (-13.21%)
- 1,450
- ₹13.6 (-7.17%)
- -0.26 L (-8.51%) B S
- 2.84 L
- 2.46 L
- 49.2 K
- 2.24 L
- ₹64 (-10.05%)
- 1,460
- ₹16.4 (-6.55%)
- -6.6 K (-2.46%) B S
- 2.62 L
- 3.49 L
- 1.55 L
- 2.56 L
- ₹55.8 (-20.23%)
- 1,470
- ₹19.6 (1.29%)
- -0.44 L (-21.89%) B S
- 1.58 L
- 2.5 L
- 3.52 L
- 2.74 L
- ₹51.5 (-7.95%)
- 1,480
- ₹22.55 (-6.63%)
- -0.22 L (-6.96%) B S
- 2.89 L
- 4.53 L
- 1.99 L
- 2.14 L
- ₹44.85 (-11.54%)
- 1,490
- ₹26.7 (-8.25%)
- -0.43 L (-23.76%) B S
- 1.39 L
- 2.89 L
- 25.28 L
- 15.66 L
- ₹38.4 (-18.21%)
- 1,500 1,502
- ₹31.85 (2.74%)
- -0.37 L (-4.43%) B S
- 7.9 L
- 5.66 L
- 6.52 L
- 1.74 L
- ₹33.45 (-20.36%)
- 1,510
- ₹36.9 (2.64%)
- -4.2 K (-3.74%) B S
- 1.08 L
- 3.88 L
- 15.76 L
- 5.04 L
- ₹30.3 (-21.71%)
- 1,520
- ₹42.75 (4.65%)
- -0.29 L (-21.49%) B S
- 1.07 L
- 3.34 L
- 6.05 L
- 1.78 L
- ₹25.05 (-24.55%)
- 1,530
- ₹50.2 (6.58%)
- 16.2 K (19.57%) B S
- 99 K
- 1.33 L
- 6.24 L
- 2.59 L
- ₹22.5 (-22.28%)
- 1,540
- ₹55.5 (1.46%)
- -3.6 K (-3.82%) B S
- 90.6 K
- 70.8 K
- 10.73 L
- 2.7 L
- ₹20.2 (-19.04%)
- 1,550
- ₹62 (7.92%)
- 3 K (4.50%) B S
- 69.6 K
- 62.4 K
- 5.11 L
- 3.19 L
- ₹16.35 (-30.43%)
- 1,560
- ₹69.4 (4.91%)
- 1.2 K (5.41%) B S
- 23.4 K
- 10.8 K
- 1.09 L
- 53.4 K
- ₹13.4 (-32.49%)
- 1,570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.57 L
- 2.96 L
- ₹12.5 (-28.16%)
- 1,580
- ₹123.7 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 80.4 K
- 25.8 K
- ₹11.1 (-20.71%)
- 1,590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.28 L
- 9.25 L
- ₹9.5 (-26.92%)
- 1,600
- ₹101.4 (6.01%)
- 1.2 K (2.20%) B S
- 55.8 K
- 16.2 K
- 69.6 K
- 43.8 K
- ₹8.5 (-25.76%)
- 1,610
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 96.6 K
- 1.09 L
- ₹7.4 (-28.16%)
- 1,620
- ₹160 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 35.4 K
- 45 K
- ₹6.45 (-29.89%)
- 1,630
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.26 L
- 2 L
- ₹5.8 (-25.64%)
- 1,640
- ₹135.35 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 67.2 K
- 96 K
- ₹4.55 (-35.92%)
- 1,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.6 K
- 28.2 K
- ₹4.35 (-32.56%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 55.2 K
- 15.6 K
- ₹3.7 (-40.32%)
- 1,670
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 600
- ₹4.5 (0.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.4 K
- 18.6 K
- ₹3.75 (70.45%)
- 1,690
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.1 L
- 3.71 L
- ₹3 (-31.82%)
- 1,700
- ₹184.7 (-17.65%)
- 0 (0.00%) B S
- 600
- 600
Explore Option Chain on FnO360 Demo >
Adani Green Energy - Statistics
SHARE PRICE
1502.4-4.40 (-0.29%)
DAY RANGE
1493.1 - 1527
52 W RANGE
765 - 1544.8
total open interest
13,895,400
Call
Put
82.36 L
PCR 0.69
56.59 L
total Volume
14,983,800
Call
Put
1.04 Cr
PCR 0.44
46.07 L