Adani Green Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.2 K
- ₹152.4 (0.00%)
- 700
- ₹6.2 (-56.34%)
- 19.2 K (13.62%) B S
- 1.6 L
- 1.67 L
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹7.85 (-56.39%)
- 1.08 L (382.98%) B S
- 1.36 L
- 1.93 L
- 0
- 0
- ₹0 (0.00%)
- 730
- ₹15.75 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 600
- ₹117 (0.00%)
- 740
- ₹10.2 (-55.36%)
- 600 (1.45%) B S
- 42 K
- 34.2 K
- 0
- 0
- ₹0 (0.00%)
- 750
- ₹11.9 (-51.43%)
- 16.8 K (164.71%) B S
- 27 K
- 40.2 K
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹13.1 (-51.75%)
- 12 K (66.67%) B S
- 30 K
- 58.8 K
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹15.6 (-48.68%)
- 14.4 K (92.31%) B S
- 30 K
- 60.6 K
- 4.2 K
- 3 K
- ₹94.35 (17.06%)
- 780
- ₹16.8 (-50.15%)
- 25.2 K (51.85%) B S
- 73.8 K
- 1.16 L
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹18.9 (-46.08%)
- 25.2 K (210.00%) B S
- 37.2 K
- 1.16 L
- 88.8 K
- 45 K
- ₹77.4 (42.02%)
- 800
- ₹21.5 (-48.93%)
- 43.2 K (22.78%) B S
- 2.33 L
- 4.07 L
- 55.8 K
- 37.2 K
- ₹69.75 (42.78%)
- 810
- ₹24.55 (-46.57%)
- 4.2 K (6.60%) B S
- 67.8 K
- 1.52 L
- 1.29 L
- 64.2 K
- ₹64.25 (47.70%)
- 820
- ₹27.5 (-45.87%)
- 10.8 K (8.11%) B S
- 1.44 L
- 2.51 L
- 1.9 L
- 1.16 L
- ₹56.75 (46.83%)
- 830
- ₹31.65 (-43.48%)
- 9.6 K (7.73%) B S
- 1.34 L
- 1.56 L
- 4.63 L
- 2.08 L
- ₹51.3 (49.13%)
- 840
- ₹35.6 (-41.97%)
- 68.4 K (31.06%) B S
- 2.89 L
- 4.77 L
- 5.96 L
- 2.18 L
- ₹45.75 (49.75%)
- 850 852
- ₹39.25 (-41.59%)
- 37.2 K (35.23%) B S
- 1.43 L
- 2.8 L
- 3.51 L
- 92.4 K
- ₹39.9 (49.72%)
- 860
- ₹43.9 (-41.47%)
- 27.6 K (80.70%) B S
- 61.8 K
- 84.6 K
- 2.24 L
- 78.6 K
- ₹35.75 (53.43%)
- 870
- ₹50.1 (-34.38%)
- 13.2 K (21.15%) B S
- 75.6 K
- 58.8 K
- 2.02 L
- 1.43 L
- ₹31.4 (52.06%)
- 880
- ₹54.9 (-34.01%)
- 7.2 K (5.04%) B S
- 1.5 L
- 33 K
- 1.54 L
- 82.8 K
- ₹27.45 (46.01%)
- 890
- ₹87.85 (0.00%)
- 0 (0.00%) B S
- 25.8 K
- 0
- 8.82 L
- 8.7 L
- ₹24 (49.53%)
- 900
- ₹66.95 (-34.46%)
- 30.6 K (10.76%) B S
- 3.15 L
- 1.61 L
- 1.45 L
- 33.6 K
- ₹20.75 (44.10%)
- 910
- ₹74.75 (-23.69%)
- 3.6 K (600.00%) B S
- 4.2 K
- 4.2 K
- 1.1 L
- 38.4 K
- ₹17.95 (41.90%)
- 920
- ₹80.65 (-30.80%)
- 1.8 K (150.00%) B S
- 3 K
- 1.8 K
- 86.4 K
- 35.4 K
- ₹15.65 (42.27%)
- 930
- ₹117.3 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 1.1 L
- 42 K
- ₹13.2 (38.95%)
- 940
- ₹97.65 (-17.94%)
- 600 (12.50%) B S
- 5.4 K
- 1.8 K
- 2.31 L
- 1.54 L
- ₹11.4 (41.61%)
- 950
- ₹108 (-17.78%)
- -1.8 K (-12.50%) B S
- 12.6 K
- 7.8 K
- 1.31 L
- 24 K
- ₹9.8 (35.17%)
- 960
- ₹143.7 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 1.31 L
- 24.6 K
- ₹8.45 (23.36%)
- 970
- ₹150.7 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 7.8 K
- ₹8 (0.00%)
- 980
- ₹149.2 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 54.6 K
- 19.8 K
- ₹6.25 (-45.41%)
- 990
- ₹131.8 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 3.91 L
- 3.03 L
- ₹5.35 (18.89%)
- 1,000
- ₹148.1 (-22.54%)
- 98.4 K (59.85%) B S
- 2.63 L
- 2.09 L
- 27.6 K
- 10.2 K
- ₹4 (0.00%)
- 1,020
- ₹191.85 (0.00%)
- 0 (0.00%) B S
- 52.8 K
- 0
- 0
- 12 K
- ₹5.1 (0.00%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 4.2 K
- ₹3 (-71.43%)
- 1,040
- ₹215 (0.00%)
- 0 (0.00%) B S
- 1.63 L
- 0
- 24.6 K
- 43.2 K
- ₹2.45 (-19.67%)
- 1,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹9.15 (0.00%)
- 1,060
- ₹237 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 3 K
- ₹7.9 (0.00%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.4 K
- ₹10.45 (0.00%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.6 K
- 21.6 K
- ₹1.6 (-23.81%)
- 1,100
- ₹242 (-16.26%)
- 6 K (3.31%) B S
- 1.87 L
- 10.8 K
- 11.4 K
- 15.6 K
- ₹1.45 (-55.38%)
- 1,120
- ₹245 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
Explore Option Chain on FnO360 Demo >
Adani Green Energy - Statistics
SHARE PRICE
851.9545.05 (5.58%)
DAY RANGE
827.15 - 855.3
52 W RANGE
765 - 1177.55
total open interest
5,647,800
Call
Put
27.59 L
PCR 1.05
28.88 L
total Volume
7,890,600
Call
Put
48.09 L
PCR 0.64
30.82 L