Adani Green Energy Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 720 | ₹ 0-42.86 % | 50.63 K-0.74 % | 375 |
| 0 | 750+0 % | ₹ 135+0 % | 740 | ₹ 0-66.67 % | 1.22 L-1.81 % | 10.88 K |
| 0 | 9.38 K+0 % | ₹ 238+0 % | 760 | ₹ 0+0 % | 1.7 L+0 % | 0 |
| 0 | 6.38 K+0 % | ₹ 117+1.92 % | 780 | ₹ 0-68.75 % | 67.5 K-2.17 % | 4.5 K |
| 750 | 23.63 K+0 % | ₹ 194-13.21 % | 800 | ₹ 0-14.29 % | 1.6 L-8.39 % | 80.63 K |
| 0 | 19.88 K+0 % | ₹ 125+0 % | 820 | ₹ 0-25 % | 1.04 L-4.5 % | 11.25 K |
| 0 | 39 K+0 % | ₹ 150+0 % | 840 | ₹ 0-85.71 % | 1.19 L-13.39 % | 34.13 K |
| 2.63 K | 77.25 K+0 % | ₹ 133+8.64 % | 860 | ₹ 0-60 % | 3.57 L-10.96 % | 90.75 K |
| 4.13 K | 76.13 K-0.49 % | ₹ 108+3.11 % | 880 | ₹ 0-50 % | 2.93 L-2.62 % | 55.88 K |
| 14.63 K | 5.66 L+0 % | ₹ 88+0.06 % | 900 | ₹ 1-54.29 % | 6.9 L-3.77 % | 2.22 L |
| 21.75 K | 2.17 L-4.62 % | ₹ 69+10.4 % | 920 | ₹ 2-51.56 % | 4.1 L+5 % | 2.22 L |
| 31.13 K | 2.14 L-1.21 % | ₹ 51-6.27 % | 940 | ₹ 4-42.52 % | 3.57 L-1.45 % | 6.23 L |
| 1.69 L | 8.45 L-2.68 % | ₹ 35-10.14 % | 960 | ₹ 8-28.76 % | 6.4 L-6.37 % | 8.13 L |
| 8.62 L | 2.24 L-5.38 % | ₹ 23-15.25 % | 980 | ₹ 15-19.41 % | 3.8 L+6 % | 9.26 L |
| Spot Price: 987 | ||||||
| 40.45 L | 14.37 L-0.98 % | ₹ 13-21.83 % | 1,000 | ₹ 25-13.55 % | 2.8 L-10.97 % | 4.98 L |
| 20.53 L | 10.04 L-0.96 % | ₹ 8-28.05 % | 1,020 | ₹ 42-1.52 % | 93.75 K-8.09 % | 23.25 K |
| 17.91 L | 10.75 L-4.31 % | ₹ 5-28.57 % | 1,040 | ₹ 59-0.84 % | 42.38 K-1.74 % | 25.88 K |
| 8.57 L | 3.73 L+4 % | ₹ 4-27.84 % | 1,060 | ₹ 74-9.92 % | 18.75 K+0 % | 20.25 K |
| 3.81 L | 5.87 L-6.18 % | ₹ 2-32.31 % | 1,080 | ₹ 95-2.56 % | 19.5 K-14.75 % | 6.75 K |
| 5.48 L | 7.12 L+0 % | ₹ 2-30.77 % | 1,100 | ₹ 114-4.48 % | 24.75 K+5 % | 6.75 K |
| 4.62 L | 3.35 L-0.67 % | ₹ 1-27.5 % | 1,120 | ₹ 130+2.25 % | 11.63 K-11.43 % | 3.38 K |
| 49.5 K | 1.41 L+2 % | ₹ 1-25 % | 1,140 | ₹ 123+0 % | 750+0 % | 0 |
| 77.25 K | 1.83 L-18.97 % | ₹ 1-28.57 % | 1,160 | ₹ 142+0 % | 1.88 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ADANIGREEN is ₹987.
The minimum lot size for ADANIGREEN option chain is 375.
Please Login
By proceeding, you agree T&C*