Adani Green Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.2 K
- ₹152.4 (0.00%)
- 700
- ₹3.25 (-17.72%)
- -8.4 K (-4.12%) B S
- 1.96 L
- 44.4 K
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹4.2 (-14.29%)
- 600 (0.48%) B S
- 1.27 L
- 2.4 K
- 0
- 0
- ₹0 (0.00%)
- 730
- ₹9.5 (7.95%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 600
- ₹117 (0.00%)
- 740
- ₹5 (-17.36%)
- -0.6 K (-1.09%) B S
- 54.6 K
- 18.6 K
- 0
- 0
- ₹0 (0.00%)
- 750
- ₹5.85 (-15.83%)
- 3.6 K (17.65%) B S
- 24 K
- 24 K
- 0
- 600
- ₹145 (0.00%)
- 760
- ₹7.9 (1.28%)
- -0.6 K (-1.96%) B S
- 30 K
- 11.4 K
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹7.7 (-11.49%)
- 1.2 K (2.94%) B S
- 42 K
- 14.4 K
- 0
- 20.4 K
- ₹143.85 (0.00%)
- 780
- ₹8.15 (-16.41%)
- -6.6 K (-8.09%) B S
- 75 K
- 32.4 K
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹9.2 (-15.98%)
- 2.4 K (6.25%) B S
- 40.8 K
- 39 K
- 600
- 66 K
- ₹145 (3.94%)
- 800
- ₹10.4 (-16.13%)
- 15 K (7.20%) B S
- 2.23 L
- 2.3 L
- 0
- 54 K
- ₹128.4 (0.00%)
- 810
- ₹12 (-13.67%)
- 12 K (17.24%) B S
- 81.6 K
- 32.4 K
- 6 K
- 80.4 K
- ₹120.1 (0.54%)
- 820
- ₹13.5 (-12.90%)
- -1.8 K (-1.15%) B S
- 1.54 L
- 61.2 K
- 0
- 1.27 L
- ₹113.7 (-0.04%)
- 830
- ₹15.9 (-8.62%)
- -3.6 K (-2.33%) B S
- 1.51 L
- 38.4 K
- 10.8 K
- 1.96 L
- ₹102.7 (-2.33%)
- 840
- ₹16.5 (-15.17%)
- -0.14 L (-5.58%) B S
- 2.44 L
- 93.6 K
- 12.6 K
- 1.55 L
- ₹95 (-2.71%)
- 850
- ₹18.35 (-16.78%)
- -9.6 K (-6.61%) B S
- 1.36 L
- 2.06 L
- 22.2 K
- 1.42 L
- ₹91.7 (1.49%)
- 860
- ₹20.85 (-13.49%)
- -6.6 K (-3.74%) B S
- 1.7 L
- 1.39 L
- 9.6 K
- 1.39 L
- ₹84.1 (0.60%)
- 870
- ₹24.25 (-10.52%)
- 16.2 K (14.14%) B S
- 1.31 L
- 1.22 L
- 49.2 K
- 1.63 L
- ₹77 (0.26%)
- 880
- ₹26.45 (-12.56%)
- -0.3 L (-13.05%) B S
- 2 L
- 2.27 L
- 49.2 K
- 1.03 L
- ₹70.3 (-0.28%)
- 890
- ₹29.45 (-12.09%)
- 9 K (12.61%) B S
- 80.4 K
- 1.63 L
- 8.15 L
- 6.07 L
- ₹64 (-0.16%)
- 900
- ₹32.8 (-11.83%)
- -0.21 L (-4.13%) B S
- 4.87 L
- 7 L
- 1.48 L
- 62.4 K
- ₹57.5 (-1.12%)
- 910
- ₹36.7 (-11.25%)
- -0.21 L (-18.52%) B S
- 92.4 K
- 2.97 L
- 8.06 L
- 7.25 L
- ₹52.2 (-0.85%)
- 920
- ₹40.85 (-10.51%)
- 8.4 K (5.79%) B S
- 1.54 L
- 4.01 L
- 8.19 L
- 1.37 L
- ₹46.45 (-2.52%)
- 930 925
- ₹45.8 (-9.04%)
- 8.4 K (16.67%) B S
- 58.8 K
- 3.1 L
- 4.56 L
- 1.3 L
- ₹40.85 (-4.33%)
- 940
- ₹50 (-10.71%)
- -0.6 K (-2.70%) B S
- 21.6 K
- 57 K
- 8.14 L
- 2.85 L
- ₹36.65 (-4.18%)
- 950
- ₹55.15 (-9.22%)
- 15.6 K (40.63%) B S
- 54 K
- 1.12 L
- 6.8 L
- 1.7 L
- ₹32.05 (-6.15%)
- 960
- ₹60.85 (-8.77%)
- 9.6 K (266.67%) B S
- 13.2 K
- 27 K
- 2.18 L
- 63 K
- ₹28.5 (-5.94%)
- 970
- ₹71 (-52.22%)
- 1.8 K (50.00%) B S
- 5.4 K
- 4.8 K
- 2 L
- 50.4 K
- ₹25 (-6.72%)
- 980
- ₹76.8 (-3.52%)
- -1.2 K (-13.33%) B S
- 7.8 K
- 4.8 K
- 73.2 K
- 58.2 K
- ₹21.75 (-7.84%)
- 990
- ₹92.55 (8.95%)
- 0 (0.00%) B S
- 7.2 K
- 3.6 K
- 9.54 L
- 3.7 L
- ₹18.9 (-8.92%)
- 1,000
- ₹87.3 (-5.88%)
- 600 (0.21%) B S
- 2.92 L
- 31.2 K
- 6.6 K
- 2.4 K
- ₹16.45 (0.00%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.28 L
- 70.8 K
- ₹14.15 (-11.56%)
- 1,020
- ₹191.85 (0.00%)
- 0 (0.00%) B S
- 52.8 K
- 0
- 68.4 K
- 46.2 K
- ₹12 (-14.89%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.33 L
- 71.4 K
- ₹10.55 (-13.88%)
- 1,040
- ₹123.6 (-0.76%)
- 0 (0.00%) B S
- 1.42 L
- 13.2 K
- 1.75 L
- 1.2 L
- ₹9.15 (-15.28%)
- 1,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 59.4 K
- 82.8 K
- ₹7.55 (-20.53%)
- 1,060
- ₹237 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 40.2 K
- 19.2 K
- ₹6.7 (-17.79%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54.6 K
- 22.8 K
- ₹5.7 (-20.83%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.56 L
- 1.75 L
- ₹4.25 (-21.30%)
- 1,100
- ₹177.35 (0.48%)
- 0 (0.00%) B S
- 1.87 L
- 0
- 1.48 L
- 1.61 L
- ₹3.4 (-16.05%)
- 1,120
- ₹245 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
Explore Option Chain on FnO360 Demo >
Adani Green Energy - Statistics
SHARE PRICE
925.354.25 (0.46%)
DAY RANGE
910.05 - 934.9
52 W RANGE
765 - 1177.55
total open interest
8,418,600
Call
Put
46.78 L
PCR 0.80
37.41 L
total Volume
10,675,200
Call
Put
72.13 L
PCR 0.48
34.62 L