Adani Green Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 640
- ₹1.9 (-17.39%)
- 26.4 K (146.67%) B S
- 44.4 K
- 51 K
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹1.5 (-84.54%)
- 1.2 K (20.00%) B S
- 7.2 K
- 7.2 K
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹3.25 (12.07%)
- 1.8 K (75.00%) B S
- 4.2 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 700
- ₹3.95 (43.64%)
- 8.4 K (13.08%) B S
- 72.6 K
- 1.12 L
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹5.05 (44.29%)
- 1.8 K (9.68%) B S
- 20.4 K
- 39 K
- 0
- 0
- ₹0 (0.00%)
- 730
- ₹7.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 750
- ₹8.35 (62.14%)
- 50.4 K (60.87%) B S
- 1.33 L
- 1.5 L
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹9.4 (66.37%)
- 16.8 K (100.00%) B S
- 33.6 K
- 53.4 K
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹11 (60.58%)
- 4.2 K (50.00%) B S
- 12.6 K
- 11.4 K
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹12.6 (44.83%)
- 97.8 K (139.32%) B S
- 1.68 L
- 1.47 L
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹14.25 (57.46%)
- 10.2 K (45.95%) B S
- 32.4 K
- 32.4 K
- 10.8 K
- 15 K
- ₹92 (-23.87%)
- 800
- ₹17 (55.96%)
- -0.35 L (-13.78%) B S
- 2.18 L
- 3.8 L
- 11.4 K
- 11.4 K
- ₹88.6 (0.00%)
- 810
- ₹18.8 (60.68%)
- 600 (1.92%) B S
- 31.8 K
- 34.2 K
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹22 (55.48%)
- 3.6 K (13.95%) B S
- 29.4 K
- 90.6 K
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹24.8 (51.68%)
- 1.8 K (4.41%) B S
- 42.6 K
- 1.28 L
- 21 K
- 21 K
- ₹65.9 (0.00%)
- 840
- ₹28.45 (55.04%)
- 8.4 K (6.31%) B S
- 1.42 L
- 1.71 L
- 46.2 K
- 27.6 K
- ₹56 (-29.91%)
- 850
- ₹32.05 (52.26%)
- -0.34 L (-19.52%) B S
- 1.41 L
- 3.91 L
- 600
- 7.8 K
- ₹52 (-28.86%)
- 860
- ₹36.7 (52.60%)
- 81.6 K (80.47%) B S
- 1.83 L
- 2.69 L
- 88.2 K
- 39.6 K
- ₹45.8 (-30.87%)
- 870 872
- ₹41.5 (49.82%)
- 45.6 K (73.08%) B S
- 1.08 L
- 3.49 L
- 5.45 L
- 1.07 L
- ₹40.4 (-31.00%)
- 880
- ₹46.6 (46.08%)
- -0.17 L (-13.33%) B S
- 1.09 L
- 4.31 L
- 1.66 L
- 79.8 K
- ₹36 (-32.01%)
- 890
- ₹51.4 (44.99%)
- 20.4 K (30.63%) B S
- 87 K
- 93.6 K
- 6.08 L
- 2.89 L
- ₹31.85 (-33.44%)
- 900
- ₹57.4 (42.26%)
- -0.34 L (-6.97%) B S
- 4.49 L
- 2.78 L
- 1.92 L
- 1.01 L
- ₹28.15 (-34.61%)
- 910
- ₹61.95 (38.90%)
- 0 (0.00%) B S
- 58.8 K
- 41.4 K
- 2.29 L
- 1.34 L
- ₹24.65 (-36.14%)
- 920
- ₹68.4 (34.51%)
- -0.13 L (-10.82%) B S
- 1.04 L
- 33 K
- 89.4 K
- 98.4 K
- ₹21.25 (-37.68%)
- 930
- ₹75.4 (35.00%)
- -3 K (-2.58%) B S
- 1.13 L
- 10.8 K
- 1.29 L
- 1.45 L
- ₹18.45 (-39.71%)
- 940
- ₹79.95 (29.26%)
- -0.26 L (-16.24%) B S
- 1.36 L
- 1.18 L
- 2.93 L
- 8.59 L
- ₹16.25 (-39.48%)
- 950
- ₹90.75 (30.67%)
- -2.4 K (-0.78%) B S
- 3.05 L
- 4.8 K
- 88.8 K
- 1.73 L
- ₹13.95 (-41.39%)
- 960
- ₹95 (25.83%)
- -8.4 K (-6.19%) B S
- 1.27 L
- 10.8 K
- 66.6 K
- 2.48 L
- ₹12.1 (-42.52%)
- 970
- ₹103.2 (25.62%)
- -1.2 K (-0.74%) B S
- 1.62 L
- 4.2 K
- 1.73 L
- 4.69 L
- ₹10.5 (-42.93%)
- 980
- ₹87.15 (-2.90%)
- 0 (0.00%) B S
- 3.08 L
- 0
- 66.6 K
- 1.89 L
- ₹9.15 (-42.81%)
- 990
- ₹94.75 (-2.47%)
- 0 (0.00%) B S
- 69.6 K
- 0
- 7.64 L
- 10.24 L
- ₹7.9 (-43.77%)
- 1,000
- ₹132.75 (28.38%)
- 4.2 K (1.15%) B S
- 3.7 L
- 13.8 K
- 31.8 K
- 49.8 K
- ₹7 (-42.62%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.12 L
- 2.15 L
- ₹5.95 (-43.60%)
- 1,020
- ₹87.75 (2.81%)
- 0 (0.00%) B S
- 81 K
- 0
- 34.2 K
- 33 K
- ₹5.05 (-44.81%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 83.4 K
- 2.46 L
- ₹4.5 (-42.68%)
- 1,040
- ₹168.8 (18.21%)
- -0.5 L (-17.85%) B S
- 2.29 L
- 51 K
- 1.46 L
- 1.94 L
- ₹4.1 (-41.84%)
- 1,050
- ₹176.75 (84.40%)
- 1.2 K (28.57%) B S
- 5.4 K
- 7.2 K
- 85.2 K
- 1.05 L
- ₹3.45 (-44.35%)
- 1,060
- ₹103.65 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 19.2 K
- 17.4 K
- ₹3.25 (-40.91%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.4 K
- 48 K
- ₹3 (-37.50%)
- 1,080
- ₹120.25 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 9 K
- ₹10 (0.00%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.25 L
- 7.24 L
- ₹2.4 (-40.00%)
- 1,100
- ₹221.65 (13.09%)
- 0 (0.00%) B S
- 1.93 L
- 9 K
- 6 K
- 10.8 K
- ₹1.7 (-50.00%)
- 1,110
- ₹137.55 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 16.2 K
- 60.6 K
- ₹2 (-35.48%)
- 1,120
- ₹239.6 (45.21%)
- 0 (0.00%) B S
- 1.2 K
- 3.6 K
- 20.4 K
- 39 K
- ₹1.55 (-41.51%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.6 K
- 1.52 L
- ₹1.55 (-35.42%)
- 1,160
- ₹283.15 (59.07%)
- 1.8 K (150.00%) B S
- 3 K
- 3.6 K
- 17.4 K
- 1.19 L
- ₹1.35 (-10.00%)
- 1,180
- ₹300.5 (48.03%)
- 4.2 K (16.67%) B S
- 29.4 K
- 9 K
Explore Option Chain on FnO360 Demo >
Adani Green Energy - Statistics
SHARE PRICE
871.95-31.60 (-3.50%)
DAY RANGE
867 - 882.8
52 W RANGE
765 - 1177.55
total open interest
10,443,000
Call
Put
60.64 L
PCR 0.72
43.79 L
total Volume
8,091,000
Call
Put
45.48 L
PCR 0.78
35.43 L