Adani Green Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.55 (22.22%)
- 2.4 K (1.72%) B S
- 1.42 L
- 48.6 K
- 0
- 6 K
- ₹139.5 (0.00%)
- 880
- ₹0.8 (14.29%)
- 7.8 K (2.95%) B S
- 2.72 L
- 65.4 K
- 600
- 25.8 K
- ₹123.75 (-7.16%)
- 900
- ₹1 (-9.09%)
- 1.77 L (62.11%) B S
- 4.62 L
- 5.56 L
- 0
- 21 K
- ₹124.35 (0.00%)
- 920
- ₹1.3 (-16.13%)
- 51.6 K (13.46%) B S
- 4.35 L
- 2.3 L
- 0
- 38.4 K
- ₹85.85 (0.00%)
- 940
- ₹1.6 (-27.27%)
- 13.8 K (2.60%) B S
- 5.44 L
- 2.01 L
- 22.2 K
- 1.14 L
- ₹62.45 (11.12%)
- 960
- ₹2.45 (-32.88%)
- 18 K (4.35%) B S
- 4.32 L
- 4.85 L
- 85.8 K
- 1.6 L
- ₹44 (8.78%)
- 980
- ₹4.3 (-34.35%)
- 21.6 K (5.60%) B S
- 4.07 L
- 4.63 L
- 6.8 L
- 5.6 L
- ₹30 (12.78%)
- 1,000
- ₹8.5 (-30.33%)
- -1.2 K (-0.12%) B S
- 9.99 L
- 9 L
- 19.82 L
- 7.02 L
- ₹16.3 (2.19%)
- 1,020 1,021
- ₹16.3 (-24.36%)
- 6 K (0.81%) B S
- 7.51 L
- 5.42 L
- 23.35 L
- 13.57 L
- ₹9.05 (-3.72%)
- 1,040
- ₹30 (-14.16%)
- -0.44 L (-9.32%) B S
- 4.26 L
- 2.19 L
- 13.41 L
- 10.78 L
- ₹5.25 (-7.08%)
- 1,060
- ₹44.55 (-13.24%)
- -0.13 L (-4.29%) B S
- 2.81 L
- 37.2 K
- 9.65 L
- 8.78 L
- ₹3.2 (-8.57%)
- 1,080
- ₹58.55 (-17.77%)
- -6 K (-3.62%) B S
- 1.6 L
- 24 K
- 11.06 L
- 23.29 L
- ₹2.2 (-12.00%)
- 1,100
- ₹79.6 (-9.95%)
- -0.11 L (-3.84%) B S
- 2.71 L
- 1.02 L
- 6.6 L
- 5.13 L
- ₹1.35 (-22.86%)
- 1,120
- ₹88.05 (0.00%)
- 0 (0.00%) B S
- 36.6 K
- 0
- 3.9 L
- 3.86 L
- ₹1 (-28.57%)
- 1,140
- ₹120.6 (-3.37%)
- -1.2 K (-7.14%) B S
- 15.6 K
- 1.2 K
- 2.58 L
- 4.58 L
- ₹0.7 (-36.36%)
- 1,160
- ₹133.55 (3.45%)
- -1.2 K (-4.00%) B S
- 28.8 K
- 1.8 K
- 1.48 L
- 1.43 L
- ₹0.6 (-29.41%)
- 1,180
- ₹164.1 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 2.05 L
- 7.6 L
- ₹0.4 (-38.46%)
- 1,200
- ₹177.15 (-3.78%)
- 0 (0.00%) B S
- 3.93 L
- 600
- 26.4 K
- 1.76 L
- ₹0.3 (-45.45%)
- 1,220
- ₹169 (-1.37%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 55.8 K
- 2.09 L
- ₹0.25 (-50.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.6 K
- 1.03 L
- ₹0.3 (-40.00%)
- 1,280
- ₹267 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 5.4 K
- 1.44 L
- ₹0.35 (-36.36%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Green Energy - Statistics
SHARE PRICE
1020.99.90 (0.98%)
DAY RANGE
1007.2 - 1024.7
52 W RANGE
758 - 1177.55
total open interest
16,231,800
Call
Put
1.02 Cr
PCR 0.60
60.71 L
total Volume
14,164,200
Call
Put
1.03 Cr
PCR 0.38
38.77 L