Adani Green Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 46.2 K
- ₹251.55 (3.90%)
- 1,280
- ₹4.5 (-40.79%)
- 1.2 K (2.44%) B S
- 50.4 K
- 34.2 K
- 1.2 K
- 66 K
- ₹252 (24.14%)
- 1,300
- ₹5.3 (-43.62%)
- 4.2 K (1.18%) B S
- 3.61 L
- 45.6 K
- 0
- 1.2 K
- ₹214.25 (0.00%)
- 1,320
- ₹6.05 (-48.07%)
- -1.8 K (-3.90%) B S
- 44.4 K
- 24.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,330
- ₹11.3 (-1.31%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹7.3 (-48.23%)
- 2.4 K (4.30%) B S
- 58.2 K
- 22.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,350
- ₹8.1 (-49.38%)
- 6 K (8.62%) B S
- 75.6 K
- 56.4 K
- 0
- 3 K
- ₹201 (0.00%)
- 1,360
- ₹17.65 (1.15%)
- 0 (0.00%) B S
- 37.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,370
- ₹10.25 (-47.03%)
- -5.4 K (-6.25%) B S
- 81 K
- 31.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹11 (-49.19%)
- 14.4 K (80.00%) B S
- 32.4 K
- 52.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,390
- ₹23.25 (2.42%)
- 0 (0.00%) B S
- 22.8 K
- 0
- 19.8 K
- 1.4 L
- ₹155.5 (27.04%)
- 1,400
- ₹13.6 (-48.29%)
- 43.2 K (13.98%) B S
- 3.52 L
- 2.69 L
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹16.9 (-46.69%)
- -0.6 K (-1.96%) B S
- 30 K
- 1.8 K
- 0
- 6 K
- ₹149.1 (0.00%)
- 1,430
- ₹18.8 (-47.41%)
- -6 K (-23.81%) B S
- 19.2 K
- 33 K
- 0
- 4.8 K
- ₹109.8 (0.00%)
- 1,440
- ₹21.85 (-42.58%)
- 2.4 K (3.85%) B S
- 64.8 K
- 66 K
- 29.4 K
- 57 K
- ₹117 (33.94%)
- 1,450
- ₹23.15 (-44.62%)
- 13.2 K (20.18%) B S
- 78.6 K
- 96.6 K
- 1.8 K
- 15 K
- ₹106.55 (31.14%)
- 1,460
- ₹26 (-43.60%)
- 9.6 K (17.20%) B S
- 65.4 K
- 70.8 K
- 0
- 7.8 K
- ₹90.15 (3.03%)
- 1,470
- ₹29.4 (-41.08%)
- 12.6 K (72.41%) B S
- 30 K
- 69.6 K
- 30 K
- 65.4 K
- ₹94.7 (36.95%)
- 1,480
- ₹31.5 (-42.52%)
- 12.6 K (6.07%) B S
- 2.2 L
- 1.43 L
- 40.2 K
- 59.4 K
- ₹87.9 (38.32%)
- 1,490
- ₹36.1 (-39.17%)
- 16.8 K (22.95%) B S
- 90 K
- 1.49 L
- 7.01 L
- 8.29 L
- ₹81 (38.46%)
- 1,500
- ₹39.65 (-38.62%)
- 84.6 K (12.74%) B S
- 7.49 L
- 9.34 L
- 2.38 L
- 64.8 K
- ₹76.3 (40.13%)
- 1,510
- ₹43.95 (-36.81%)
- -3.6 K (-4.41%) B S
- 78 K
- 1.12 L
- 7.93 L
- 2.27 L
- ₹69.35 (39.68%)
- 1,520
- ₹47.45 (-37.03%)
- 24.6 K (15.41%) B S
- 1.84 L
- 2.38 L
- 6.29 L
- 1.85 L
- ₹64.05 (41.86%)
- 1,530
- ₹52.65 (-34.72%)
- 21.6 K (21.95%) B S
- 1.2 L
- 2.21 L
- 11.77 L
- 2.76 L
- ₹59.75 (45.02%)
- 1,540 1,537
- ₹56.35 (-26.48%)
- 33.6 K (25.34%) B S
- 1.66 L
- 2.99 L
- 16.31 L
- 5.42 L
- ₹54.65 (40.49%)
- 1,550
- ₹62 (-32.65%)
- 19.8 K (7.55%) B S
- 2.82 L
- 2.8 L
- 4.36 L
- 1.55 L
- ₹50.2 (50.98%)
- 1,560
- ₹66.85 (-23.21%)
- 7.2 K (9.76%) B S
- 81 K
- 36.6 K
- 1.74 L
- 1.26 L
- ₹45.35 (39.54%)
- 1,570
- ₹72.3 (-23.77%)
- 600 (0.53%) B S
- 1.13 L
- 600
- 3.78 L
- 1.84 L
- ₹41 (43.36%)
- 1,580
- ₹82.3 (-17.95%)
- -5.4 K (-8.82%) B S
- 55.8 K
- 15.6 K
- 1.46 L
- 97.8 K
- ₹38.55 (41.21%)
- 1,590
- ₹86.15 (-18.11%)
- -0.6 K (-1.67%) B S
- 35.4 K
- 1.2 K
- 19.87 L
- 7.84 L
- ₹34.35 (45.86%)
- 1,600
- ₹91.85 (-27.88%)
- -4.8 K (-1.58%) B S
- 2.99 L
- 1.43 L
- 1.19 L
- 78.6 K
- ₹28.3 (42.93%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.95 L
- 2.11 L
- ₹22.95 (56.66%)
- 1,640
- ₹110 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 600
- 600
- ₹19 (0.00%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.8 K
- 31.8 K
- ₹16.85 (47.16%)
- 1,670
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 86.4 K
- 2.57 L
- ₹14.5 (54.26%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.2 K
- 31.2 K
- ₹13.6 (9.24%)
- 1,690
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.15 L
- 5.83 L
- ₹11.9 (50.63%)
- 1,700
- ₹168.6 (-15.11%)
- 0 (0.00%) B S
- 2.05 L
- 1.8 K
- 88.2 K
- 1.11 L
- ₹9.55 (43.61%)
- 1,720
- ₹216.6 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 1.16 L
- 64.2 K
- ₹6.4 (31.96%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.63 L
- 1.99 L
- ₹4.15 (23.88%)
- 1,800
- ₹256.25 (-12.38%)
- -1.2 K (-100.00%) B S
- 0
- 1.2 K
Explore Option Chain on FnO360 Demo >
Adani Green Energy - Statistics
SHARE PRICE
1536.650.00 (3.36%)
DAY RANGE
1495.7 - 1546.8
52 W RANGE
765 - 1589.1
total open interest
9,602,400
Call
Put
55.11 L
PCR 0.74
40.91 L
total Volume
13,616,400
Call
Put
1.02 Cr
PCR 0.34
34.5 L