Adani Green Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹445.2 (0.00%)
- 960
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 1.2 K
- 0
- ₹269.4 (0.00%)
- 1,000
- ₹1.5 (-16.67%)
- 0 (0.00%) B S
- 28.8 K
- 4.8 K
- 0
- 0
- ₹377.75 (0.00%)
- 1,040
- ₹24.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹300.25 (0.00%)
- 1,060
- ₹1.95 (-45.07%)
- 600 (0.96%) B S
- 63 K
- 2.4 K
- 0
- 0
- ₹346.05 (0.00%)
- 1,080
- ₹2.55 (-30.14%)
- -0.1 L (-22.97%) B S
- 34.2 K
- 26.4 K
- 0
- 600
- ₹155 (0.00%)
- 1,100
- ₹3.3 (-26.67%)
- -0.6 K (-0.37%) B S
- 1.61 L
- 51 K
- 0
- 0
- ₹315.95 (0.00%)
- 1,120
- ₹3.95 (-30.70%)
- -0.12 L (-29.41%) B S
- 28.8 K
- 49.8 K
- 0
- 0
- ₹238.2 (0.00%)
- 1,140
- ₹4.75 (-30.66%)
- -3.6 K (-9.09%) B S
- 36 K
- 39.6 K
- 0
- 1.2 K
- ₹154 (0.00%)
- 1,160
- ₹6.15 (-26.35%)
- 2.4 K (1.93%) B S
- 1.27 L
- 93 K
- 0
- 0
- ₹210.15 (0.00%)
- 1,180
- ₹7.55 (-31.67%)
- -2.4 K (-4.55%) B S
- 50.4 K
- 85.2 K
- 46.8 K
- 55.8 K
- ₹126 (15.12%)
- 1,200
- ₹9.8 (-32.18%)
- 20.4 K (10.53%) B S
- 2.14 L
- 3.46 L
- 0
- 43.2 K
- ₹92.75 (0.00%)
- 1,220
- ₹12.85 (-30.54%)
- 4.2 K (8.54%) B S
- 53.4 K
- 2.33 L
- 63.6 K
- 1.04 L
- ₹92.5 (25.85%)
- 1,240
- ₹17.05 (-27.45%)
- 52.8 K (35.48%) B S
- 2.02 L
- 3.83 L
- 84.6 K
- 1.98 L
- ₹77.2 (26.87%)
- 1,260
- ₹21.4 (-30.63%)
- 1.3 L (29.56%) B S
- 5.71 L
- 4.64 L
- 2.89 L
- 2.27 L
- ₹64.65 (32.89%)
- 1,280
- ₹27.8 (-27.60%)
- 15 K (10.20%) B S
- 1.62 L
- 2.51 L
- 13.46 L
- 5.68 L
- ₹51.95 (34.06%)
- 1,300
- ₹35.1 (-27.63%)
- 51 K (10.97%) B S
- 5.16 L
- 7.94 L
- 13.81 L
- 3.68 L
- ₹41.1 (37.00%)
- 1,320 1,313
- ₹44.75 (-25.66%)
- 1.19 L (118.45%) B S
- 2.2 L
- 5.07 L
- 7.88 L
- 1.15 L
- ₹32.2 (41.54%)
- 1,340
- ₹54.95 (-21.50%)
- 41.4 K (73.40%) B S
- 97.8 K
- 1.19 L
- 10.38 L
- 2.98 L
- ₹25 (43.27%)
- 1,360
- ₹110 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 5.4 L
- 3.41 L
- ₹18.7 (43.30%)
- 1,380
- ₹138 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.23 L
- 4.49 L
- ₹14.3 (45.92%)
- 1,400
- ₹96.35 (-32.03%)
- -1.2 K (-0.65%) B S
- 1.84 L
- 9.6 K
- 4.56 L
- 1.14 L
- ₹10.75 (48.28%)
- 1,420
- ₹167.9 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 2.63 L
- 82.8 K
- ₹8 (44.14%)
- 1,440
- ₹205 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 1.53 L
- 69 K
- ₹5.75 (41.98%)
- 1,460
- ₹180.6 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 3.04 L
- 2.17 L
- ₹4.15 (43.10%)
- 1,480
- ₹165.3 (-16.30%)
- 8.4 K (2.95%) B S
- 2.93 L
- 21 K
- 89.4 K
- 88.8 K
- ₹2.5 (25.00%)
- 1,520
- ₹210 (-16.50%)
- 0 (0.00%) B S
- 1.48 L
- 6 K
- 31.2 K
- 76.2 K
- ₹1.95 (14.71%)
- 1,560
- ₹293 (0.00%)
- 0 (0.00%) B S
- 28.2 K
- 0
Explore Option Chain on FnO360 Demo >
Adani Green Energy - Statistics
SHARE PRICE
131329.00 (2.26%)
DAY RANGE
1280.5 - 1329.4
52 W RANGE
765 - 1631.5
total open interest
6,641,400
Call
Put
34.16 L
PCR 0.94
32.25 L
total Volume
11,482,800
Call
Put
79.97 L
PCR 0.44
34.86 L