Adani Green Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹0.6 (-14.29%)
- 0 (0.00%) B S
- 1.42 L
- 4.8 K
- 0
- 1.8 K
- ₹294.4 (0.00%)
- 640
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 48.6 K
- 0
- 0
- 0
- ₹277.75 (0.00%)
- 660
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 2.6 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 0
- 1.8 K
- ₹281.05 (0.00%)
- 680
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 54.6 K
- 0
- 0
- 1.8 K
- ₹278.15 (0.00%)
- 690
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 0
- 1.8 K
- ₹269 (0.00%)
- 700
- ₹0.8 (6.67%)
- -4.2 K (-1.65%) B S
- 2.5 L
- 23.4 K
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 0
- 35.4 K
- ₹146.05 (0.00%)
- 720
- ₹0.6 (-25.00%)
- -2.4 K (-2.11%) B S
- 1.12 L
- 2.4 K
- 0
- 0
- ₹0 (0.00%)
- 730
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 42.6 K
- 0
- 0
- 7.2 K
- ₹87.85 (0.00%)
- 740
- ₹0.8 (60.00%)
- -0.6 K (-0.83%) B S
- 71.4 K
- 2.4 K
- 0
- 0
- ₹219.65 (0.00%)
- 750
- ₹1 (25.00%)
- -0.98 L (-52.08%) B S
- 90 K
- 1.94 L
- 0
- 27.6 K
- ₹219.6 (0.00%)
- 760
- ₹0.55 (-21.43%)
- -0.6 K (-0.40%) B S
- 1.48 L
- 4.8 K
- 0
- 13.8 K
- ₹209.8 (0.00%)
- 770
- ₹0.65 (-38.10%)
- 0 (0.00%) B S
- 1.5 L
- 4.2 K
- 12.6 K
- 1.02 L
- ₹209.15 (30.43%)
- 780
- ₹0.55 (-38.89%)
- -5.4 K (-2.11%) B S
- 2.5 L
- 10.2 K
- 0
- 1.23 L
- ₹190.8 (-0.13%)
- 790
- ₹0.7 (-22.22%)
- 1.2 K (0.84%) B S
- 1.45 L
- 6 K
- 43.8 K
- 3.29 L
- ₹200 (9.89%)
- 800
- ₹0.9 (-18.18%)
- -0.47 L (-10.86%) B S
- 3.84 L
- 1.36 L
- 0
- 87 K
- ₹177.95 (0.25%)
- 810
- ₹1 (-4.76%)
- -7.2 K (-4.43%) B S
- 1.55 L
- 17.4 K
- 4.2 K
- 1.16 L
- ₹176.35 (7.96%)
- 820
- ₹1.15 (-4.17%)
- -1.8 K (-0.98%) B S
- 1.82 L
- 8.4 K
- 0
- 1.19 L
- ₹152.9 (0.00%)
- 830
- ₹1.25 (-21.88%)
- -5.4 K (-3.11%) B S
- 1.68 L
- 5.4 K
- 0
- 1.73 L
- ₹147.95 (0.00%)
- 840
- ₹1.35 (-20.59%)
- -0.6 L (-27.03%) B S
- 1.62 L
- 76.8 K
- 11.4 K
- 2.67 L
- ₹146.7 (5.96%)
- 850
- ₹1.5 (-23.08%)
- -0.29 L (-11.95%) B S
- 2.17 L
- 57.6 K
- 7.2 K
- 1.42 L
- ₹137.1 (6.65%)
- 860
- ₹1.8 (-25.00%)
- -6 K (-2.51%) B S
- 2.33 L
- 43.2 K
- 7.2 K
- 1.15 L
- ₹131.8 (17.31%)
- 870
- ₹2.3 (-23.33%)
- 1.2 K (1.22%) B S
- 99.6 K
- 31.8 K
- 6 K
- 1.36 L
- ₹122.2 (12.11%)
- 880
- ₹2.55 (-29.17%)
- -0.1 L (-3.99%) B S
- 2.45 L
- 68.4 K
- 0
- 93 K
- ₹91.75 (-1.13%)
- 890
- ₹2.9 (-36.96%)
- 24.6 K (27.52%) B S
- 1.14 L
- 42 K
- 1.58 L
- 5 L
- ₹98.5 (15.68%)
- 900
- ₹3.9 (-31.58%)
- -0.92 L (-10.01%) B S
- 8.25 L
- 4.84 L
- 13.8 K
- 83.4 K
- ₹84.15 (10.94%)
- 910
- ₹4.8 (-29.41%)
- -5.4 K (-2.47%) B S
- 2.13 L
- 64.2 K
- 61.8 K
- 1.49 L
- ₹80.65 (15.71%)
- 920
- ₹5.6 (-33.33%)
- -0.22 L (-3.97%) B S
- 5.22 L
- 1.81 L
- 28.2 K
- 1.85 L
- ₹73 (21.87%)
- 930
- ₹7.2 (-29.41%)
- 81 K (21.26%) B S
- 4.62 L
- 3.26 L
- 60.6 K
- 1.12 L
- ₹64 (20.87%)
- 940
- ₹8.75 (-29.44%)
- 36.6 K (12.73%) B S
- 3.24 L
- 2.53 L
- 72 K
- 2.75 L
- ₹55 (20.88%)
- 950
- ₹10.8 (-30.10%)
- -9 K (-2.65%) B S
- 3.31 L
- 3.43 L
- 1.53 L
- 2.36 L
- ₹46.5 (17.57%)
- 960
- ₹13.15 (-29.87%)
- 40.2 K (16.79%) B S
- 2.8 L
- 3.26 L
- 3.03 L
- 2.89 L
- ₹41.1 (23.05%)
- 970
- ₹16.5 (-27.15%)
- 25.8 K (12.76%) B S
- 2.28 L
- 2.72 L
- 6.26 L
- 4.77 L
- ₹35.05 (24.07%)
- 980
- ₹20.4 (-25.68%)
- 32.4 K (37.24%) B S
- 1.19 L
- 5.09 L
- 7 L
- 2.08 L
- ₹29.75 (26.33%)
- 990 995
- ₹24.6 (-25.57%)
- 19.8 K (40.24%) B S
- 69 K
- 2.05 L
- 27.45 L
- 14.34 L
- ₹24.4 (23.86%)
- 1,000
- ₹29.55 (-22.44%)
- 21 K (6.77%) B S
- 3.31 L
- 2.6 L
- 2.16 L
- 94.2 K
- ₹20.35 (24.09%)
- 1,010
- ₹34.5 (-23.76%)
- 600 (14.29%) B S
- 4.8 K
- 6 K
- 8.91 L
- 2.55 L
- ₹16.25 (22.64%)
- 1,020
- ₹41.25 (-20.06%)
- 2.4 K (3.64%) B S
- 68.4 K
- 26.4 K
- 1.9 L
- 1.4 L
- ₹13.45 (20.63%)
- 1,030
- ₹47.4 (-14.59%)
- 14.4 K (800.00%) B S
- 16.2 K
- 32.4 K
- 10.14 L
- 6.3 L
- ₹10.75 (20.79%)
- 1,040
- ₹65 (0.70%)
- 0 (0.00%) B S
- 1.55 L
- 0
- 4.3 L
- 3.07 L
- ₹8.5 (14.09%)
- 1,050
- ₹63 (-16.61%)
- -1.8 K (-1.33%) B S
- 1.33 L
- 9.6 K
- 2.05 L
- 2.63 L
- ₹6.9 (11.29%)
- 1,060
- ₹103 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 67.2 K
- 2.53 L
- ₹4.8 (10.34%)
- 1,080
- ₹219 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 24.6 K
- 17.4 K
- ₹3.9 (-17.89%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.66 L
- 8.19 L
- ₹3.35 (1.52%)
- 1,100
- ₹107 (-8.66%)
- 1.2 K (3.51%) B S
- 35.4 K
- 1.2 K
- 44.4 K
- 1.04 L
- ₹2.6 (-1.89%)
- 1,120
- ₹162.05 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 6 K
- 6 K
- ₹1.4 (0.00%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45.6 K
- 88.8 K
- ₹1.7 (3.03%)
- 1,160
- ₹200.1 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 1.8 K
- 4.2 K
- ₹1.15 (-41.03%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.11 L
- 2.16 L
- ₹1.15 (-8.00%)
- 1,200
- ₹214.8 (0.00%)
- 0 (0.00%) B S
- 31.8 K
- 0
Explore Option Chain on FnO360 Demo >
Adani Green Energy - Statistics
SHARE PRICE
994.7516.45 (1.68%)
DAY RANGE
975.05 - 998.15
52 W RANGE
758 - 1177.55
total open interest
17,005,800
Call
Put
90.39 L
PCR 0.88
79.67 L
total Volume
12,565,800
Call
Put
85.27 L
PCR 0.47
40.39 L