Adani Ports & Special Economic Zone Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹1.35 (-53.45%)
- 3.33 K (700.00%) B S
- 3.8 K
- 3.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹1.5 (0.00%)
- 4.75 K (333.33%) B S
- 6.18 K
- 5.7 K
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹0.8 (128.57%)
- 0 (0.00%) B S
- 3.8 K
- 9.5 K
- 0
- 2.38 K
- ₹240.05 (0.00%)
- 1,480
- ₹3.75 (368.75%)
- -0.1 L (-29.33%) B S
- 25.18 K
- 42.28 K
- 3.8 K
- 2.85 K
- ₹143.55 (-29.98%)
- 1,500
- ₹4.45 (242.31%)
- 65.08 K (64.02%) B S
- 1.67 L
- 6.17 L
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹6 (200.00%)
- 1.08 L (422.22%) B S
- 1.34 L
- 2.34 L
- 10.45 K
- 8.55 K
- ₹104 (-36.57%)
- 1,540
- ₹7.8 (231.91%)
- 39.9 K (76.36%) B S
- 92.15 K
- 2.47 L
- 13.78 K
- 8.08 K
- ₹96.2 (-36.29%)
- 1,560
- ₹10.65 (261.02%)
- 38.95 K (53.59%) B S
- 1.12 L
- 6.46 L
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹15.2 (253.49%)
- 60.8 K (441.38%) B S
- 74.58 K
- 4.33 L
- 1.06 L
- 1.03 L
- ₹70 (-40.78%)
- 1,600 1,593
- ₹19.05 (212.30%)
- 2.19 L (25.26%) B S
- 10.86 L
- 23.75 L
- 69.35 K
- 61.75 K
- ₹57.7 (-41.98%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.46 L
- 1.92 L
- ₹44 (-47.15%)
- 1,640
- ₹33.75 (190.95%)
- 2.4 L (85.74%) B S
- 5.2 L
- 19.3 L
- 9.82 L
- 3.17 L
- ₹35.35 (-50.32%)
- 1,660
- ₹42.1 (158.28%)
- 1.43 L (53.83%) B S
- 4.1 L
- 15.73 L
- 18.8 L
- 5.69 L
- ₹25.6 (-54.77%)
- 1,680
- ₹53.4 (141.63%)
- 78.38 K (23.04%) B S
- 4.18 L
- 16.82 L
- 34.49 L
- 14.05 L
- ₹18.9 (-57.00%)
- 1,700
- ₹69.3 (135.31%)
- 59.85 K (6.60%) B S
- 9.67 L
- 15.68 L
- 14.85 L
- 5.7 L
- ₹13.55 (-59.49%)
- 1,720
- ₹84.25 (119.12%)
- -0.31 L (-13.84%) B S
- 1.95 L
- 3.52 L
- 18 L
- 13.94 L
- ₹9.7 (-60.49%)
- 1,740
- ₹100.25 (101.51%)
- 79.8 K (46.03%) B S
- 2.53 L
- 3.41 L
- 13.34 L
- 4.88 L
- ₹7.05 (-60.50%)
- 1,760
- ₹115.95 (84.34%)
- 1.52 L (62.67%) B S
- 3.93 L
- 3.55 L
- 9.37 L
- 1.78 L
- ₹5.05 (-60.39%)
- 1,780
- ₹135.9 (75.13%)
- 6.18 K (19.40%) B S
- 38 K
- 28.03 K
- 20.43 L
- 8.99 L
- ₹3.95 (-56.11%)
- 1,800
- ₹154.2 (65.18%)
- -3.8 K (-0.76%) B S
- 4.94 L
- 30.88 K
- 2.56 L
- 70.3 K
- ₹2.7 (-57.48%)
- 1,820
- ₹153.65 (36.21%)
- 950 (14.29%) B S
- 7.6 K
- 2.38 K
- 2.71 L
- 1.54 L
- ₹2.5 (-45.65%)
- 1,840
- ₹166.65 (13.37%)
- -1.43 K (-25.00%) B S
- 4.28 K
- 3.33 K
- 88.83 K
- 2.28 L
- ₹2 (-41.18%)
- 1,860
- ₹150.45 (2.00%)
- 0 (0.00%) B S
- 3.8 K
- 1.9 K
- 83.13 K
- 38.48 K
- ₹1.65 (-34.00%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 67.93 K
- 1.78 L
- ₹1.4 (-36.36%)
- 1,900
- ₹179 (0.00%)
- 0 (0.00%) B S
- 73.15 K
- 0
- 11.4 K
- 38.48 K
- ₹1.5 (-16.67%)
- 1,920
- ₹227 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 1.46 L
- 2.03 L
- ₹0.95 (-17.39%)
- 2,000
- ₹304 (0.00%)
- 0 (0.00%) B S
- 22.8 K
- 0
- 29.45 K
- 29.93 K
- ₹0.6 (-36.84%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Ports & Special Economic Zone - Statistics
SHARE PRICE
1593.1-114.40 (-6.70%)
DAY RANGE
1593.1 - 1711.4
52 W RANGE
1292 - 1891.1
total open interest
12,640,700
Call
Put
71.37 L
PCR 0.77
55.04 L
total Volume
28,089,600
Call
Put
1.56 Cr
PCR 0.80
1.25 Cr