Adani Ports & Special Economic Zone Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹1.3 (36.84%)
- 39.9 K (323.08%) B S
- 52.25 K
- 53.68 K
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹1.65 (17.86%)
- 63.65 K (20.03%) B S
- 3.81 L
- 4.48 L
- 0
- 0
- ₹0 (0.00%)
- 1,300
- ₹2.2 (41.94%)
- 85.98 K (152.10%) B S
- 1.43 L
- 4.15 L
- 0
- 475
- ₹200 (0.00%)
- 1,320
- ₹2.95 (55.26%)
- -0.51 L (-21.31%) B S
- 1.88 L
- 4.61 L
- 0
- 1.9 K
- ₹147.85 (0.00%)
- 1,340
- ₹4.1 (54.72%)
- -3.33 K (-1.78%) B S
- 1.84 L
- 3.56 L
- 0
- 14.73 K
- ₹121.1 (0.00%)
- 1,360
- ₹6.25 (71.23%)
- 14.25 K (11.36%) B S
- 1.4 L
- 3.77 L
- 0
- 9.5 K
- ₹98.4 (0.00%)
- 1,380
- ₹9.35 (71.56%)
- 22.33 K (26.40%) B S
- 1.07 L
- 3.62 L
- 1.16 L
- 78.85 K
- ₹49.75 (-32.13%)
- 1,400
- ₹14.15 (74.69%)
- 81.7 K (23.99%) B S
- 4.22 L
- 18.37 L
- 2.09 L
- 58.43 K
- ₹36.65 (-39.72%)
- 1,420
- ₹20.65 (72.08%)
- 1.08 L (39.51%) B S
- 3.82 L
- 17.12 L
- 11.17 L
- 3.28 L
- ₹26.45 (-42.25%)
- 1,440 1,436
- ₹30.05 (69.30%)
- 2.85 K (0.39%) B S
- 7.38 L
- 25.42 L
- 30.61 L
- 6.56 L
- ₹17.95 (-46.42%)
- 1,460
- ₹41.95 (68.47%)
- -0.28 L (-5.30%) B S
- 4.92 L
- 14.77 L
- 19.48 L
- 11.29 L
- ₹12.25 (-48.42%)
- 1,480
- ₹55.35 (56.14%)
- -0.47 L (-5.17%) B S
- 8.63 L
- 3.64 L
- 23.59 L
- 17.95 L
- ₹8.5 (-48.64%)
- 1,500
- ₹72.25 (50.99%)
- -0.8 L (-11.83%) B S
- 5.99 L
- 3.8 L
- 14.63 L
- 7.08 L
- ₹5.8 (-47.27%)
- 1,520
- ₹89.65 (43.79%)
- -4.28 K (-3.98%) B S
- 1.03 L
- 49.88 K
- 10.78 L
- 4.85 L
- ₹4.1 (-44.59%)
- 1,540
- ₹107.8 (39.55%)
- -0.95 K (-2.74%) B S
- 33.73 K
- 4.75 K
- 10.81 L
- 5.51 L
- ₹2.95 (-41.00%)
- 1,560
- ₹126.35 (28.73%)
- -3.8 K (-5.93%) B S
- 60.33 K
- 16.15 K
- 4.69 L
- 1.71 L
- ₹2.3 (-37.84%)
- 1,580
- ₹97.3 (0.00%)
- 0 (0.00%) B S
- 18.05 K
- 0
- 2.71 L
- 5.15 L
- ₹1.75 (-37.50%)
- 1,600
- ₹165.85 (29.87%)
- 0 (0.00%) B S
- 43.23 K
- 2.85 K
- 1.97 L
- 1.86 L
- ₹1.4 (-31.71%)
- 1,620
- ₹126 (0.00%)
- 0 (0.00%) B S
- 10.45 K
- 0
- 1.09 L
- 1.89 L
- ₹1.15 (-32.35%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.53 K
- 1.18 L
- ₹0.95 (-26.92%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.23 K
- 22.33 K
- ₹0.8 (-15.79%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.38 K
- 45.6 K
- ₹0.5 (-28.57%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 950
- 88.83 K
- ₹0.7 (27.27%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Ports & Special Economic Zone - Statistics
SHARE PRICE
1435.9-29.30 (-2.00%)
DAY RANGE
1431 - 1463
52 W RANGE
1010.75 - 1549
total open interest
12,109,650
Call
Put
71.51 L
PCR 0.69
49.59 L
total Volume
24,381,275
Call
Put
1.35 Cr
PCR 0.80
1.09 Cr