Adani Ports & Special Economic Zone Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹2.55 (-28.17%)
- -0.53 L (-23.43%) B S
- 1.74 L
- 2.95 L
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.13 K
- 13.3 K
- ₹146.05 (10.73%)
- 1,200
- ₹4.15 (-30.25%)
- -0.32 L (-7.73%) B S
- 3.86 L
- 4.16 L
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹5.35 (-29.61%)
- 24.23 K (24.64%) B S
- 1.23 L
- 2.19 L
- 12.35 K
- 14.25 K
- ₹108 (-8.05%)
- 1,240
- ₹6.9 (-32.68%)
- 37.05 K (15.98%) B S
- 2.69 L
- 3.77 L
- 14.73 K
- 15.2 K
- ₹98.3 (21.28%)
- 1,260
- ₹9.4 (-34.04%)
- 57.48 K (20.83%) B S
- 3.33 L
- 4.75 L
- 74.58 K
- 23.28 K
- ₹75.65 (15.32%)
- 1,280
- ₹12.55 (-33.07%)
- 2.86 L (133.19%) B S
- 5.01 L
- 8.05 L
- 4.95 L
- 2.52 L
- ₹60.4 (15.05%)
- 1,300
- ₹16.3 (-35.06%)
- -0.81 L (-6.78%) B S
- 11.1 L
- 10.26 L
- 10.35 L
- 1.95 L
- ₹46.65 (15.76%)
- 1,320
- ₹21.85 (-32.87%)
- 23.28 K (8.42%) B S
- 3 L
- 8.89 L
- 23.88 L
- 6.24 L
- ₹34.05 (12.19%)
- 1,340 1,339
- ₹29.25 (-30.85%)
- 9.03 K (1.85%) B S
- 4.96 L
- 7.21 L
- 16.79 L
- 6.42 L
- ₹24.25 (8.99%)
- 1,360
- ₹39.05 (-27.28%)
- 19.48 K (4.65%) B S
- 4.38 L
- 3.55 L
- 12.03 L
- 9.5 L
- ₹16.7 (4.38%)
- 1,380
- ₹49.75 (-26.35%)
- -0.1 L (-3.06%) B S
- 3.31 L
- 1.24 L
- 18.6 L
- 19.39 L
- ₹11.2 (-2.61%)
- 1,400
- ₹68.2 (-18.03%)
- -9.5 K (-0.74%) B S
- 12.7 L
- 54.15 K
- 5.6 L
- 4.85 L
- ₹7.75 (-7.74%)
- 1,420
- ₹82.2 (-18.33%)
- -3.33 K (-2.79%) B S
- 1.16 L
- 8.08 K
- 4.41 L
- 5.13 L
- ₹5.6 (-10.40%)
- 1,440
- ₹104.7 (-11.57%)
- -1.43 K (-1.76%) B S
- 79.33 K
- 13.3 K
- 3.39 L
- 5.8 L
- ₹4.05 (-11.96%)
- 1,460
- ₹117.4 (-13.80%)
- 2.38 K (2.96%) B S
- 82.65 K
- 9.03 K
- 2.15 L
- 3.5 L
- ₹3 (-13.04%)
- 1,480
- ₹137.65 (-10.82%)
- 950 (2.38%) B S
- 40.85 K
- 2.85 K
- 6.36 L
- 10.6 L
- ₹2.4 (-7.69%)
- 1,500
- ₹158.1 (-8.74%)
- 475 (0.33%) B S
- 1.46 L
- 14.25 K
- 66.03 K
- 1.66 L
- ₹1.85 (-9.76%)
- 1,520
- ₹128 (0.00%)
- 0 (0.00%) B S
- 1.43 K
- 0
- 21.38 K
- 2.28 L
- ₹1.35 (-3.57%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.68 K
- 82.65 K
- ₹1.1 (0.00%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.48 K
- 1.29 L
- ₹0.9 (-10.00%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 55.1 K
- 2.93 L
- ₹0.9 (0.00%)
- 1,600
- ₹233 (0.22%)
- 0 (0.00%) B S
- 14.25 K
- 0
- 1.43 K
- 94.05 K
- ₹0.4 (-27.27%)
- 1,640
- ₹220.2 (0.00%)
- 0 (0.00%) B S
- 1.43 K
- 0
Adani Ports & Special Economic Zone - Statistics
SHARE PRICE
1339.414.40 (1.09%)
DAY RANGE
1313.7 - 1348.3
52 W RANGE
995.65 - 1556
total open interest
14,861,325
Call
Put
86.5 L
PCR 0.72
62.12 L
total Volume
16,977,925
Call
Put
1.12 Cr
PCR 0.52
58.02 L