Adani Ports & Special Economic Zone Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹0.7 (75.00%)
- 0 (0.00%) B S
- 2.38 K
- 950
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹1.6 (-20.00%)
- 0 (0.00%) B S
- 950
- 475
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹1.6 (6.67%)
- -0.95 K (-0.95%) B S
- 98.8 K
- 2.38 K
- 0
- 0
- ₹0 (0.00%)
- 1,500
- ₹2.1 (-4.55%)
- 0 (0.00%) B S
- 19.95 K
- 950
- 0
- 9.5 K
- ₹193.55 (0.00%)
- 1,520
- ₹3.1 (6.90%)
- -9.98 K (-3.71%) B S
- 2.59 L
- 51.3 K
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹4 (0.00%)
- -4.75 K (-6.49%) B S
- 68.4 K
- 52.73 K
- 0
- 35.63 K
- ₹152.1 (-0.69%)
- 1,560
- ₹5.05 (-10.62%)
- -0.15 L (-5.85%) B S
- 2.45 L
- 2.16 L
- 0
- 6.65 K
- ₹130.1 (-2.80%)
- 1,580
- ₹7.05 (-7.24%)
- -0.24 L (-12.82%) B S
- 1.62 L
- 1.28 L
- 61.28 K
- 1.17 L
- ₹112.05 (-0.97%)
- 1,600
- ₹9.75 (-4.88%)
- 34.68 K (5.17%) B S
- 7.05 L
- 3.02 L
- 17.58 K
- 53.68 K
- ₹96.05 (-1.18%)
- 1,620
- ₹13 (-5.11%)
- 32.3 K (16.11%) B S
- 2.33 L
- 2.06 L
- 14.25 K
- 1.52 L
- ₹80.55 (-2.95%)
- 1,640
- ₹17.85 (-5.56%)
- 7.13 K (2.21%) B S
- 3.29 L
- 1.74 L
- 1.01 L
- 3.22 L
- ₹64.45 (-5.71%)
- 1,660
- ₹24.1 (-2.23%)
- 9.98 K (2.16%) B S
- 4.71 L
- 2.32 L
- 1.63 L
- 3.58 L
- ₹53.1 (-5.85%)
- 1,680
- ₹31.55 (-1.71%)
- 21.38 K (6.02%) B S
- 3.76 L
- 4.67 L
- 14.68 L
- 13.87 L
- ₹43.25 (-5.05%)
- 1,700 1,707
- ₹41.05 (-1.56%)
- 85.03 K (7.33%) B S
- 12.45 L
- 8.83 L
- 9.18 L
- 8.07 L
- ₹34.4 (-3.64%)
- 1,720
- ₹52.9 (2.12%)
- 15.2 K (4.41%) B S
- 3.6 L
- 1.79 L
- 6.84 L
- 12.19 L
- ₹27.45 (-4.52%)
- 1,740
- ₹64.5 (0.62%)
- -2.38 K (-0.54%) B S
- 4.4 L
- 65.08 K
- 5.1 L
- 9.79 L
- ₹20.9 (-7.52%)
- 1,760
- ₹78 (0.00%)
- -0.48 K (-0.08%) B S
- 5.66 L
- 45.6 K
- 3.91 L
- 10.03 L
- ₹16.75 (-6.42%)
- 1,780
- ₹97.35 (5.76%)
- 950 (0.25%) B S
- 3.75 L
- 9.03 K
- 8.48 L
- 22.19 L
- ₹12.85 (-8.21%)
- 1,800
- ₹110.55 (0.82%)
- -4.75 K (-0.51%) B S
- 9.24 L
- 36.58 K
- 2.41 L
- 3.88 L
- ₹10.2 (-5.99%)
- 1,820
- ₹127.6 (0.00%)
- 0 (0.00%) B S
- 1.16 L
- 0
- 2.55 L
- 11.65 L
- ₹7.85 (-7.10%)
- 1,840
- ₹139.9 (-0.64%)
- 0 (0.00%) B S
- 57.95 K
- 0
- 95 K
- 5.93 L
- ₹6.2 (-9.49%)
- 1,860
- ₹165.7 (3.47%)
- 950 (4.65%) B S
- 21.38 K
- 3.8 K
- 1.05 L
- 2.03 L
- ₹4.95 (-8.33%)
- 1,880
- ₹121.75 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 4.24 L
- 10.82 L
- ₹4.25 (-5.56%)
- 1,900
- ₹189.05 (0.00%)
- 0 (0.00%) B S
- 88.83 K
- 0
- 31.83 K
- 96.9 K
- ₹3.25 (-8.45%)
- 1,920
- ₹251.4 (-1.00%)
- 0 (0.00%) B S
- 22.33 K
- 0
- 36.58 K
- 81.7 K
- ₹2.8 (-3.45%)
- 1,940
- ₹213.1 (0.00%)
- 0 (0.00%) B S
- 1.43 L
- 0
- 13.3 K
- 68.88 K
- ₹2.1 (-19.23%)
- 1,960
- ₹178.6 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 11.88 K
- 33.73 K
- ₹1.9 (-5.00%)
- 1,980
- ₹258 (0.00%)
- 0 (0.00%) B S
- 2.38 K
- 0
- 1.02 L
- 4.31 L
- ₹1.7 (-2.86%)
- 2,000
- ₹276.65 (0.34%)
- 0 (0.00%) B S
- 1.17 L
- 0
- 950
- 9.5 K
- ₹2.05 (36.67%)
- 2,020
- ₹235.6 (-0.72%)
- 0 (0.00%) B S
- 2.38 K
- 0
- 0
- 19.48 K
- ₹0.7 (0.00%)
- 2,040
- ₹260.85 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 0
- 13.78 K
- ₹0.75 (0.00%)
- 2,060
- ₹247 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 12.35 K
- 93.58 K
- ₹1.1 (4.76%)
- 2,080
- ₹375 (0.00%)
- 0 (0.00%) B S
- 14.25 K
- 0
- 0
- 5.23 K
- ₹0.7 (0.00%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 16.63 K
- ₹0.8 (0.00%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Ports & Special Economic Zone - Statistics
SHARE PRICE
1706.75.70 (0.34%)
DAY RANGE
1690 - 1713.9
52 W RANGE
1290.5 - 1891.1
total open interest
20,437,825
Call
Put
1.3 Cr
PCR 0.58
74.69 L
total Volume
9,557,950
Call
Put
65.03 L
PCR 0.47
30.55 L