Adani Ports & Special Economic Zone Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹480 (0.00%)
- 1,320
- ₹5.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹381.25 (0.00%)
- 1,340
- ₹1.05 (-16.00%)
- 0 (0.00%) B S
- 52.73 K
- 9.5 K
- 0
- 0
- ₹443.2 (0.00%)
- 1,360
- ₹8.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹344.45 (0.00%)
- 1,380
- ₹7.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹407.35 (0.00%)
- 1,400
- ₹11.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹308.75 (0.00%)
- 1,420
- ₹11.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹372.55 (0.00%)
- 1,440
- ₹16.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹274.5 (0.00%)
- 1,460
- ₹16.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹339.05 (0.00%)
- 1,480
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 26.13 K
- 0
- 0
- 0
- ₹241.95 (0.00%)
- 1,500
- ₹1.55 (-16.22%)
- -0.22 L (-6.54%) B S
- 3.19 L
- 86.45 K
- 0
- 0
- ₹306.95 (0.00%)
- 1,520
- ₹2.1 (0.00%)
- -2.85 K (-20.00%) B S
- 11.4 K
- 4.28 K
- 0
- 0
- ₹211.45 (0.00%)
- 1,540
- ₹2 (-16.67%)
- -0.13 L (-24.55%) B S
- 39.43 K
- 31.35 K
- 0
- 0
- ₹276.45 (0.00%)
- 1,560
- ₹2.35 (-14.55%)
- 0 (0.00%) B S
- 65.08 K
- 17.1 K
- 0
- 0
- ₹182.95 (0.00%)
- 1,580
- ₹3.05 (-8.96%)
- 6.18 K (5.14%) B S
- 1.26 L
- 59.85 K
- 0
- 25.65 K
- ₹167.55 (-0.18%)
- 1,600
- ₹3.75 (-8.54%)
- -0.7 L (-18.89%) B S
- 3 L
- 3.92 L
- 0
- 19.95 K
- ₹98.15 (4.75%)
- 1,620
- ₹4.85 (-10.19%)
- -0.38 L (-36.24%) B S
- 66.03 K
- 1.72 L
- 0
- 36.1 K
- ₹130.7 (0.89%)
- 1,640
- ₹6.35 (-7.97%)
- 37.53 K (24.38%) B S
- 1.91 L
- 3.07 L
- 0
- 1.26 L
- ₹112.25 (-0.49%)
- 1,660
- ₹8.45 (-5.59%)
- -0.14 L (-7.16%) B S
- 1.85 L
- 2.29 L
- 28.5 K
- 97.38 K
- ₹83.5 (-9.04%)
- 1,680
- ₹11.5 (-3.36%)
- -0.95 L (-30.71%) B S
- 2.13 L
- 6.5 L
- 2.53 L
- 5.04 L
- ₹68 (-12.26%)
- 1,700
- ₹15.55 (0.00%)
- 475 (0.04%) B S
- 11.06 L
- 9.04 L
- 71.25 K
- 3.85 L
- ₹55.35 (-14.32%)
- 1,720
- ₹21.2 (3.16%)
- -1.43 K (-0.52%) B S
- 2.73 L
- 4.43 L
- 4.13 L
- 4.22 L
- ₹42 (-16.75%)
- 1,740
- ₹28.55 (6.13%)
- 1.25 L (41.31%) B S
- 4.29 L
- 11.37 L
- 9.03 L
- 5.6 L
- ₹31.4 (-18.97%)
- 1,760 1,754
- ₹38.25 (9.76%)
- 27.55 K (4.82%) B S
- 5.99 L
- 10.05 L
- 9.26 L
- 3.87 L
- ₹22.35 (-22.13%)
- 1,780
- ₹48.9 (8.19%)
- 7.6 K (3.40%) B S
- 2.31 L
- 2.66 L
- 15.82 L
- 10.45 L
- ₹16.35 (-23.42%)
- 1,800
- ₹63.45 (12.00%)
- -4.28 K (-0.68%) B S
- 6.25 L
- 2.27 L
- 4.87 L
- 3.62 L
- ₹11 (-25.68%)
- 1,820
- ₹77.4 (11.61%)
- 475 (0.96%) B S
- 49.88 K
- 14.73 K
- 8.43 L
- 7.54 L
- ₹7.5 (-26.83%)
- 1,840
- ₹94.7 (-34.78%)
- 950 (2.35%) B S
- 41.33 K
- 2.85 K
- 5.42 L
- 1.89 L
- ₹5.15 (-25.90%)
- 1,860
- ₹117.4 (0.00%)
- 0 (0.00%) B S
- 14.73 K
- 0
- 2.44 L
- 1.87 L
- ₹3.55 (-27.55%)
- 1,880
- ₹180 (0.00%)
- 0 (0.00%) B S
- 5.23 K
- 0
- 4.37 L
- 4.63 L
- ₹2.5 (-29.58%)
- 1,900
- ₹145.65 (3.33%)
- 0 (0.00%) B S
- 93.1 K
- 5.7 K
- 41.8 K
- 34.2 K
- ₹1.85 (-26.00%)
- 1,920
- ₹150 (0.00%)
- 0 (0.00%) B S
- 1.43 K
- 0
- 66.5 K
- 67.45 K
- ₹1.35 (-34.15%)
- 1,940
- ₹185 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 10.93 K
- 96.43 K
- ₹1.1 (-31.25%)
- 1,960
- ₹221.6 (0.00%)
- 0 (0.00%) B S
- 1.43 K
- 0
- 1.9 K
- 16.15 K
- ₹0.75 (-40.00%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.45 K
- 1.98 L
- ₹0.85 (-15.00%)
- 2,000
- ₹210 (0.00%)
- 0 (0.00%) B S
- 12.35 K
- 0
- 0
- 1.43 K
- ₹1.35 (0.00%)
- 2,040
- ₹248.7 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹320 (0.00%)
- 0 (0.00%) B S
- 4.28 K
- 0
Explore Option Chain on FnO360 Demo >
Adani Ports & Special Economic Zone - Statistics
SHARE PRICE
1754-7.00 (-0.40%)
DAY RANGE
1746.4 - 1778
52 W RANGE
1292 - 1891.1
total open interest
11,060,375
Call
Put
59.76 L
PCR 0.85
50.84 L
total Volume
12,845,425
Call
Put
68.8 L
PCR 0.87
59.65 L