Adani Ports & Special Economic Zone Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.28 K
- ₹380 (0.00%)
- 1,440
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 31.83 K
- 26.13 K
- 0
- 475
- ₹325 (0.00%)
- 1,480
- ₹0.75 (-28.57%)
- -0.48 K (-1.85%) B S
- 25.18 K
- 1.7 L
- 0
- 0
- ₹0 (0.00%)
- 1,500
- ₹0.9 (-18.18%)
- 2.38 K (2.65%) B S
- 92.15 K
- 3.81 L
- 0
- 6.18 K
- ₹270 (-0.18%)
- 1,520
- ₹0.8 (-33.33%)
- -8.08 K (-39.53%) B S
- 12.35 K
- 2.83 L
- 0
- 4.28 K
- ₹298 (0.00%)
- 1,540
- ₹1 (-25.93%)
- -0.95 K (-3.92%) B S
- 23.28 K
- 31.83 K
- 0
- 3.33 K
- ₹275.1 (0.00%)
- 1,560
- ₹1.35 (-25.00%)
- -0.95 K (-2.08%) B S
- 44.65 K
- 6.18 K
- 0
- 3.8 K
- ₹225 (0.00%)
- 1,580
- ₹2.85 (0.00%)
- 0 (0.00%) B S
- 13.78 K
- 0
- 0
- 1.53 L
- ₹201.1 (0.00%)
- 1,600
- ₹1.85 (-36.21%)
- -6.65 K (-2.15%) B S
- 3.03 L
- 2.62 L
- 0
- 6.65 K
- ₹194 (0.00%)
- 1,620
- ₹2.1 (-39.13%)
- -1.43 K (-3.53%) B S
- 38.95 K
- 14.25 K
- 0
- 33.25 K
- ₹199.35 (0.00%)
- 1,640
- ₹2.9 (-38.95%)
- -0.45 L (-29.56%) B S
- 1.06 L
- 4.08 L
- 0
- 22.8 K
- ₹133 (0.00%)
- 1,660
- ₹3.75 (-40.48%)
- 28.5 K (14.25%) B S
- 2.28 L
- 2.6 L
- 0
- 17.1 K
- ₹120.7 (2.20%)
- 1,680
- ₹5 (-42.86%)
- 73.15 K (79.38%) B S
- 1.65 L
- 5.21 L
- 58.43 K
- 3.54 L
- ₹126.65 (26.71%)
- 1,700
- ₹7.2 (-40.50%)
- 88.83 K (15.66%) B S
- 6.56 L
- 9.88 L
- 23.75 K
- 14.25 K
- ₹109.95 (27.26%)
- 1,720
- ₹9.65 (-38.73%)
- -0.48 K (-0.37%) B S
- 1.27 L
- 2.33 L
- 44.18 K
- 41.8 K
- ₹92.5 (29.92%)
- 1,740
- ₹12.7 (-41.20%)
- 19.95 K (12.46%) B S
- 1.8 L
- 3.72 L
- 99.28 K
- 1.21 L
- ₹78 (35.42%)
- 1,760
- ₹16.9 (-40.39%)
- 46.08 K (22.20%) B S
- 2.54 L
- 6.8 L
- 3.79 L
- 1.29 L
- ₹62 (35.37%)
- 1,780
- ₹22.9 (-38.52%)
- -0.17 L (-4.47%) B S
- 3.66 L
- 6.22 L
- 31.92 L
- 8.22 L
- ₹49.7 (38.83%)
- 1,800
- ₹30.2 (-35.33%)
- 81.7 K (14.66%) B S
- 6.39 L
- 13.26 L
- 15.17 L
- 4.64 L
- ₹39 (40.54%)
- 1,820 1,813
- ₹39 (-32.47%)
- 38.95 K (19.52%) B S
- 2.38 L
- 3.96 L
- 16.81 L
- 5.85 L
- ₹29.4 (39.67%)
- 1,840
- ₹49.15 (-30.14%)
- -0.15 L (-6.68%) B S
- 2.06 L
- 1.89 L
- 8.07 L
- 3.88 L
- ₹22.05 (42.26%)
- 1,860
- ₹60.55 (-30.64%)
- -0.1 L (-9.48%) B S
- 99.75 K
- 72.68 K
- 5.43 L
- 3.69 L
- ₹15.95 (37.50%)
- 1,880
- ₹78.95 (-0.69%)
- 0 (0.00%) B S
- 41.8 K
- 0
- 17.53 L
- 15.36 L
- ₹11.4 (30.29%)
- 1,900
- ₹90.9 (-23.77%)
- 2.85 K (3.53%) B S
- 83.6 K
- 26.13 K
- 5.58 L
- 2.21 L
- ₹8.15 (29.37%)
- 1,920
- ₹123 (0.00%)
- 0 (0.00%) B S
- 4.28 K
- 0
- 4.5 L
- 3.08 L
- ₹5.85 (27.17%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.12 L
- 3.64 L
- ₹4.2 (18.31%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.55 K
- 1.85 L
- ₹3.2 (6.67%)
- 1,980
- ₹218 (0.00%)
- 0 (0.00%) B S
- 1.43 K
- 0
- 1.84 L
- 6.05 L
- ₹2.65 (1.92%)
- 2,000
- ₹207 (17.58%)
- 475 (2.70%) B S
- 18.05 K
- 475
- 30.88 K
- 1.37 L
- ₹1.5 (-9.09%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Ports & Special Economic Zone - Statistics
SHARE PRICE
1812.925.80 (1.44%)
DAY RANGE
1777.9 - 1818
52 W RANGE
1290.5 - 1857.8
total open interest
10,898,400
Call
Put
68.99 L
PCR 0.58
40 L
total Volume
19,046,075
Call
Put
1.18 Cr
PCR 0.62
72.68 L