Adani Ports & Special Economic Zone Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹2 (0.00%)
- 65.08 K (53.10%) B S
- 1.88 L
- 91.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹2.95 (3.51%)
- -0.19 L (-17.81%) B S
- 85.5 K
- 35.15 K
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹3.35 (0.00%)
- 0 (0.00%) B S
- 13.78 K
- 0
- 0
- 0
- ₹218 (0.00%)
- 1,160
- ₹3.45 (-5.48%)
- 6.18 K (9.63%) B S
- 70.3 K
- 20.9 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹2.9 (-35.56%)
- 0 (0.00%) B S
- 26.6 K
- 1.9 K
- 0
- 11.4 K
- ₹216 (0.00%)
- 1,200
- ₹5.05 (-2.88%)
- 16.15 K (5.74%) B S
- 2.97 L
- 1.08 L
- 0
- 40.85 K
- ₹164.75 (0.52%)
- 1,220
- ₹5.5 (-7.56%)
- 0 (0.00%) B S
- 50.35 K
- 2.38 K
- 0
- 19.95 K
- ₹158.75 (0.00%)
- 1,240
- ₹6.6 (-8.33%)
- -0.15 L (-11.61%) B S
- 1.12 L
- 23.28 K
- 0
- 40.85 K
- ₹127.9 (-0.81%)
- 1,260
- ₹8.6 (-1.15%)
- 3.8 K (2.45%) B S
- 1.59 L
- 44.18 K
- 0
- 8.08 K
- ₹121.3 (-0.41%)
- 1,280
- ₹10.25 (-1.44%)
- 10.45 K (8.49%) B S
- 1.33 L
- 61.75 K
- 17.58 K
- 1.21 L
- ₹134.95 (-1.21%)
- 1,300
- ₹12.45 (-3.49%)
- -2.38 K (-0.42%) B S
- 5.66 L
- 2.39 L
- 10.93 K
- 2.35 L
- ₹117.6 (-3.69%)
- 1,320
- ₹15.65 (-4.57%)
- 0 (0.00%) B S
- 3.81 L
- 88.35 K
- 16.63 K
- 1.85 L
- ₹99.6 (-2.59%)
- 1,340
- ₹19.3 (-3.74%)
- -2.38 K (-0.82%) B S
- 2.87 L
- 73.15 K
- 64.13 K
- 1.7 L
- ₹85.75 (-0.46%)
- 1,360
- ₹23.55 (-3.29%)
- 8.08 K (3.23%) B S
- 2.58 L
- 1.65 L
- 63.18 K
- 2.34 L
- ₹71.5 (-1.65%)
- 1,380
- ₹29.6 (-2.31%)
- -2.38 K (-0.84%) B S
- 2.81 L
- 1.57 L
- 5.33 L
- 6.79 L
- ₹59.85 (-0.33%)
- 1,400
- ₹36.3 (-3.07%)
- 31.35 K (4.26%) B S
- 7.68 L
- 6.01 L
- 10.73 L
- 3.33 L
- ₹47.8 (-3.43%)
- 1,420 1,420
- ₹45 (-2.91%)
- 55.58 K (42.70%) B S
- 1.86 L
- 3.9 L
- 7.07 L
- 5.21 L
- ₹38.4 (-2.91%)
- 1,440
- ₹55.8 (-0.62%)
- 34.2 K (14.17%) B S
- 2.76 L
- 2.03 L
- 4.09 L
- 3.2 L
- ₹29.65 (-2.63%)
- 1,460
- ₹65.25 (-3.83%)
- -5.23 K (-7.24%) B S
- 66.98 K
- 22.8 K
- 2.61 L
- 3.04 L
- ₹23 (-4.37%)
- 1,480
- ₹78.65 (-5.13%)
- 2.85 K (2.03%) B S
- 1.43 L
- 18.53 K
- 10.08 L
- 10.69 L
- ₹17.95 (-3.23%)
- 1,500
- ₹91.9 (-1.02%)
- 21.85 K (5.60%) B S
- 4.12 L
- 43.23 K
- 1.79 L
- 1.56 L
- ₹13.35 (-4.30%)
- 1,520
- ₹106.9 (-9.41%)
- 0 (0.00%) B S
- 9.98 K
- 2.38 K
- 1.7 L
- 1.94 L
- ₹10.15 (-5.14%)
- 1,540
- ₹130 (0.00%)
- 0 (0.00%) B S
- 14.73 K
- 0
- 2.28 L
- 1.72 L
- ₹7.95 (-7.56%)
- 1,560
- ₹165 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 41.33 K
- 68.4 K
- ₹6.05 (-3.97%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.45 L
- 2.69 L
- ₹4.8 (-5.88%)
- 1,600
- ₹182 (0.00%)
- 0 (0.00%) B S
- 29.93 K
- 0
- 64.13 K
- 78.38 K
- ₹3.5 (-2.78%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.08 K
- 34.68 K
- ₹3 (-1.64%)
- 1,640
- ₹260 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 950
- 4.75 K
- ₹3.45 (25.45%)
- 1,660
- ₹298 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 28.03 K
- 88.83 K
- ₹2 (-6.98%)
- 1,680
- ₹316.95 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 37.53 K
- 82.18 K
- ₹1.3 (13.04%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Ports & Special Economic Zone - Statistics
SHARE PRICE
1419.82.00 (0.14%)
DAY RANGE
1407 - 1428.5
52 W RANGE
1010.75 - 1549
total open interest
10,262,375
Call
Put
54.41 L
PCR 0.89
48.22 L
total Volume
7,756,750
Call
Put
53.64 L
PCR 0.45
23.93 L