Adani Ports & Special Economic Zone Option Chain
Explore full NSE Option Chain for Adani Ports & Special Economic Zone Ltd on 5paisa, premier platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 840 | ₹ 1-29.41 % | 1.87 L-8.25 % | 44.8 K |
| - | - | - | 860 | ₹ 1+0 % | 40 K+0 % | 0 |
| - | - | - | 880 | ₹ 1+0 % | 8.8 K+0 % | 0 |
| - | - | - | 900 | ₹ 1-12.5 % | 2.58 L-9.03 % | 50.8 K |
| - | - | - | 920 | ₹ 1+0 % | 1.2 L-6.83 % | 11.6 K |
| - | - | - | 940 | ₹ 1-17.24 % | 47.2 K-13.24 % | 8.8 K |
| - | - | - | 960 | ₹ 1-16.67 % | 84 K-14.98 % | 35.2 K |
| - | - | - | 980 | ₹ 2-16.67 % | 1.27 L-2.76 % | 11.6 K |
| 0 | 70.4 K+0 % | ₹ 262+0 % | 1,000 | ₹ 2-27.91 % | 6.25 L-5.33 % | 2.58 L |
| - | - | - | 1,020 | ₹ 2-9.09 % | 1.11 L-3.82 % | 12.4 K |
| 0 | 10.4 K+0 % | ₹ 184+0 % | 1,040 | ₹ 2-18.87 % | 1.32 L-1.49 % | 70.8 K |
| 0 | 29.6 K+0 % | ₹ 207+0 % | 1,060 | ₹ 2-18.97 % | 1.59 L+17 % | 1.86 L |
| 400 | 44 K+0 % | ₹ 160-15.61 % | 1,080 | ₹ 3-18.46 % | 1.47 L+22 % | 2.39 L |
| 9.2 K | 1.94 L-1.02 % | ₹ 163-4.26 % | 1,100 | ₹ 3-22.67 % | 7.86 L-13.74 % | 8.52 L |
| 4.4 K | 95.6 K-2.45 % | ₹ 144+2.67 % | 1,120 | ₹ 3-22.73 % | 2.37 L-1.82 % | 5.08 L |
| 2.8 K | 1.12 L+0 % | ₹ 127+5.42 % | 1,140 | ₹ 4-28.18 % | 3.79 L+2 % | 6.12 L |
| 4.8 K | 1.89 L-0.63 % | ₹ 106+9.38 % | 1,160 | ₹ 5-31.39 % | 5.38 L-9.55 % | 9.37 L |
| 6.8 K | 3.06 L+0 % | ₹ 87+11.55 % | 1,180 | ₹ 6-34.97 % | 5.74 L-11.79 % | 11.14 L |
| 6.36 L | 9.98 L-6.48 % | ₹ 69+11.26 % | 1,200 | ₹ 8-35.83 % | 17.77 L+6 % | 21.29 L |
| 7.01 L | 4.59 L-4.5 % | ₹ 53+10.38 % | 1,220 | ₹ 12-36.71 % | 6.5 L+2 % | 13.78 L |
| 28.6 L | 7.31 L-7.35 % | ₹ 39+6.93 % | 1,240 | ₹ 17-33.52 % | 7.59 L+8 % | 24.96 L |
| Spot Price: 1,260 | ||||||
| Spot Price: 1,260 | ||||||
| 44.65 L | 13.76 L-2.16 % | ₹ 27+3.78 % | 1,260 | ₹ 25-31.41 % | 9.08 L-2.03 % | 15.5 L |
| 25.79 L | 14.62 L-1.32 % | ₹ 19-1.28 % | 1,280 | ₹ 38-23.03 % | 6.37 L-4.38 % | 4.42 L |
| 42.42 L | 35.15 L-0.52 % | ₹ 14-4.38 % | 1,300 | ₹ 52-18.49 % | 8.78 L-3.39 % | 2.1 L |
| 11.81 L | 14.37 L-0.39 % | ₹ 10-9.73 % | 1,320 | ₹ 71-12.53 % | 3.24 L+0 % | 9.2 K |
| 9.57 L | 9.12 L-5.78 % | ₹ 8-11.63 % | 1,340 | ₹ 86-10 % | 1.91 L-38.45 % | 1.82 L |
| 8.48 L | 9.1 L+3 % | ₹ 6-12.59 % | 1,360 | ₹ 108-6.96 % | 1.33 L-0.6 % | 800 |
| 6.15 L | 5.71 L-1.25 % | ₹ 5-13.64 % | 1,380 | ₹ 135+0 % | 14.4 K+0 % | 0 |
| 17.46 L | 24.76 L+1 % | ₹ 4-14.44 % | 1,400 | ₹ 146-2.21 % | 5.63 L-0.21 % | 2.8 K |
| 2.94 L | 3.74 L+0 % | ₹ 3-14.67 % | 1,420 | ₹ 171+12.5 % | 8.8 K+10 % | 800 |
| 2.2 L | 2.84 L-0.7 % | ₹ 3-15.87 % | 1,440 | ₹ 177+0 % | 78.4 K+0 % | 0 |
| 3.1 L | 3.6 L+1 % | ₹ 2-15.38 % | 1,460 | ₹ 159+0 % | 2.8 K+0 % | 0 |
| 31.6 K | 1.05 L-5.4 % | ₹ 2-20.45 % | 1,480 | ₹ 182+0 % | 2 K+0 % | 0 |
| 2.97 L | 10.88 L-1.98 % | ₹ 2-13.89 % | 1,500 | ₹ 239+0 % | 1.67 L+0 % | 0 |
| 30.8 K | 84.4 K+10 % | ₹ 1-21.88 % | 1,520 | - | - | - |
| 1.17 L | 2.88 L-8.62 % | ₹ 1-27.27 % | 1,560 | ₹ 326+0 % | 23.2 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Adani Ports & Special Economic Zone Option Chain Options Company Performance
Day Range
- Low 9.7
- High 16.05
- Prev. Close 14.85
- Open 14
- Strike Price 1300
- Avg Price 13.27
- Open Interest 0.35 Cr
- Chg in OI% -0.52
- Market Lot 400 Shares
Adani Ports & Special Economic Zone Option Chain
Adani Ports & Special Economic Zone Share Price
Adani Ports & Special Economic Zone
Futures
Frequently Asked Questions
The current spot price of ADANIPORTS is ₹1,260.
The minimum lot size for ADANIPORTS option chain is 400.
Please Login
By proceeding, you agree T&C*