Adani Ports & Special Economic Zone Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 630 | ₹ 1-15.79 % | 12000+36 % | 4800 |
| 0 | 8000+0 % | ₹ 192+0 % | 640 | ₹ 1+0 % | 9600+0 % | 0 |
| 0 | 6400+0 % | ₹ 188+0 % | 650 | ₹ 1+22.22 % | 12800+0 % | 4000 |
| 0 | 1600+0 % | ₹ 173+0 % | 670 | ₹ 0+0 % | 1600+0 % | 0 |
| - | - | - | 690 | ₹ 15+0 % | 800+0 % | 0 |
| 800 | 16000+0 % | ₹ 138+2.38 % | 700 | ₹ 2-16.28 % | 241600+40 % | 148800 |
| - | - | - | 710 | ₹ 2-19.23 % | 8800+1000 % | 40800 |
| 0 | 12800+0 % | ₹ 116+0 % | 720 | ₹ 2-27.27 % | 56800+16 % | 92800 |
| 1600 | 800+0 % | ₹ 105+0 % | 730 | ₹ 3-21.92 % | 19200+300 % | 128800 |
| - | - | - | 740 | ₹ 3-22.47 % | 38400+14 % | 171200 |
| 6400 | 48800+5 % | ₹ 82-4.48 % | 750 | ₹ 4-21.5 % | 461600+21 % | 528000 |
| - | - | - | 760 | ₹ 5-17.21 % | 76000+206 % | 220800 |
| 0 | 0 | ₹ 70+0 % | 770 | ₹ 6-15.89 % | 85600+55 % | 187200 |
| 0 | 800+0 % | ₹ 63+0 % | 780 | ₹ 8-13.19 % | 284800+32 % | 298400 |
| - | - | - | 790 | ₹ 10-9.73 % | 73600+80 % | 215200 |
| 567200 | 540000+23 % | ₹ 43-3.63 % | 800 | ₹ 13-8.63 % | 1180800+2 % | 973600 |
| 0 | 1600+0 % | ₹ 46+0 % | 810 | ₹ 16-8.26 % | 89600+32 % | 275200 |
| 350400 | 231200+33 % | ₹ 30-2.88 % | 820 | ₹ 20-6.94 % | 336800+41 % | 955200 |
| Spot Price:₹ 83002/10/2023 12:35 am | ||||||
| 1037600 | 656800+11 % | ₹ 21-7.25 % | 840 | ₹ 31-3.94 % | 141600+20 % | 253600 |
| 1689600 | 956800+11 % | ₹ 17-7.51 % | 850 | ₹ 37-0.93 % | 377600+5 % | 136800 |
| 603200 | 263200+31 % | ₹ 14-5.65 % | 860 | ₹ 39-14.19 % | 26400+6 % | 3200 |
| 603200 | 211200+54 % | ₹ 12-6 % | 870 | ₹ 51-4.39 % | 19200+14 % | 5600 |
| 561600 | 240000+33 % | ₹ 9-7.8 % | 880 | ₹ 58-2.35 % | 46400+7 % | 8000 |
| 356800 | 72800+75 % | ₹ 8-8.05 % | 890 | - | - | - |
| 1640000 | 1701600+13 % | ₹ 7-11.33 % | 900 | ₹ 76+0.26 % | 658400+7 % | 90400 |
| 232800 | 30400-5 % | ₹ 5-14.84 % | 910 | - | - | - |
| 323200 | 177600+174 % | ₹ 5-16.67 % | 920 | - | - | - |
| 43200 | 30400+153 % | ₹ 4-15.38 % | 930 | - | - | - |
| 140000 | 73600+130 % | ₹ 3-22.22 % | 940 | - | - | - |
| 358400 | 317600+10 % | ₹ 3-18.84 % | 950 | ₹ 118+0 % | 800+0 % | 0 |
| 49600 | 13600-10.53 % | ₹ 2-24.19 % | 960 | - | - | - |
| 68000 | 12000+0 % | ₹ 2+0 % | 970 | - | - | - |
| 172000 | 193600+39 % | ₹ 2-31.48 % | 980 | - | - | - |
| 11200 | 2400+0 % | ₹ 2+0 % | 990 | - | - | - |
| 176800 | 211200+38 % | ₹ 2-30.23 % | 1,000 | - | - | - |
Adani Ports & Special Economic Zone 26 Oct 2023 CE
Adani Ports & Special Economic Zone Options Company Performance
Day Range
- Low 29.15
- High 35
- Prev. Close 31.2
- Open 34.25
- Strike Price 820
- Avg Price 32.26
- Open Interest 0.02 Cr
- Chg in OI% 33.18
- Market Lot 800 Shares
Adani Ports & Special Economic Zone F&O
Adani Ports & Special Economic Zone
Adani Ports & Special Economic Zone Futures