Adani Ports & Special Economic Zone Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹4.3 (68.63%)
- 2.85 K (2.01%) B S
- 1.44 L
- 97.38 K
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹5.65 (101.79%)
- 38 K (17.54%) B S
- 2.55 L
- 3.78 L
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹8.65 (174.60%)
- 4.28 K (450.00%) B S
- 5.23 K
- 4.28 K
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹6.35 (76.39%)
- -0.13 L (-32.18%) B S
- 28.03 K
- 58.9 K
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹7.45 (81.71%)
- 8.55 K (41.86%) B S
- 28.98 K
- 66.03 K
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹8.85 (77.00%)
- 475 (0.71%) B S
- 67.45 K
- 64.13 K
- 1.9 K
- 4.28 K
- ₹177.75 (13.32%)
- 1,300
- ₹10.6 (76.67%)
- 28.98 K (5.85%) B S
- 5.24 L
- 6.81 L
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹12.2 (73.05%)
- 24.23 K (22.47%) B S
- 1.32 L
- 2.05 L
- 0
- 475
- ₹220 (0.00%)
- 1,340
- ₹14.85 (83.33%)
- 6.18 K (4.81%) B S
- 1.34 L
- 2.44 L
- 0
- 950
- ₹127.4 (0.00%)
- 1,360
- ₹17.65 (71.36%)
- 1.37 L (83.05%) B S
- 3.03 L
- 4.51 L
- 0
- 9.5 K
- ₹96.9 (0.00%)
- 1,380
- ₹21.05 (69.08%)
- -1.9 K (-1.30%) B S
- 1.44 L
- 3.04 L
- 36.58 K
- 4.25 L
- ₹104 (-12.35%)
- 1,400
- ₹25 (62.87%)
- -0.81 L (-9.24%) B S
- 7.98 L
- 12.31 L
- 16.15 K
- 58.43 K
- ₹90 (-11.29%)
- 1,420
- ₹30 (54.24%)
- -0.22 L (-6.55%) B S
- 3.12 L
- 4.76 L
- 1.29 L
- 2.07 L
- ₹77.5 (-9.73%)
- 1,440
- ₹36.6 (50.62%)
- -0.27 L (-5.84%) B S
- 4.29 L
- 6.08 L
- 2.51 L
- 2.7 L
- ₹63.8 (-12.30%)
- 1,460
- ₹43.85 (42.83%)
- 3.8 K (0.79%) B S
- 4.87 L
- 9.98 L
- 7.37 L
- 2.21 L
- ₹53.4 (-11.66%)
- 1,480 1,478
- ₹52.1 (35.68%)
- 61.28 K (21.72%) B S
- 3.43 L
- 12.62 L
- 20.45 L
- 10.42 L
- ₹42.8 (-13.88%)
- 1,500
- ₹62.1 (32.41%)
- 18.53 K (2.28%) B S
- 8.3 L
- 9.06 L
- 8.48 L
- 3.13 L
- ₹34.9 (-13.29%)
- 1,520
- ₹77.7 (38.87%)
- 33.73 K (15.17%) B S
- 2.56 L
- 1.17 L
- 6.82 L
- 4.71 L
- ₹27 (-15.36%)
- 1,540
- ₹89.85 (34.10%)
- -1.43 K (-0.39%) B S
- 3.61 L
- 83.6 K
- 7.19 L
- 5.75 L
- ₹21.7 (-12.68%)
- 1,560
- ₹106.35 (29.70%)
- 24.7 K (11.43%) B S
- 2.41 L
- 1.07 L
- 6.97 L
- 4.83 L
- ₹16.85 (-12.24%)
- 1,580
- ₹102.4 (3.43%)
- 1.43 K (0.93%) B S
- 1.54 L
- 5.7 K
- 10.31 L
- 9.65 L
- ₹12.9 (-14.29%)
- 1,600
- ₹130 (22.07%)
- 475 (0.25%) B S
- 1.89 L
- 16.63 K
- 1.36 L
- 1.77 L
- ₹9.45 (-16.37%)
- 1,620
- ₹103.05 (0.00%)
- 0 (0.00%) B S
- 13.3 K
- 0
- 2 L
- 3.81 L
- ₹7.65 (-14.53%)
- 1,640
- ₹168.4 (0.00%)
- 0 (0.00%) B S
- 14.25 K
- 0
- 1.03 L
- 1.31 L
- ₹6 (-8.40%)
- 1,660
- ₹118 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 90.25 K
- 1.98 L
- ₹4.35 (-17.14%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.68 L
- 2.94 L
- ₹3.5 (-13.58%)
- 1,700
- ₹165 (0.00%)
- 0 (0.00%) B S
- 17.58 K
- 0
- 28.03 K
- 1.06 L
- ₹2.6 (-16.13%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.33 K
- 61.75 K
- ₹1.6 (-27.27%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 77.43 K
- 5.95 L
- ₹1.85 (-2.63%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.1 K
- 2 L
- ₹1.3 (8.33%)
- 1,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Ports & Special Economic Zone - Statistics
SHARE PRICE
1477.5-21.80 (-1.45%)
DAY RANGE
1470 - 1497.8
52 W RANGE
1041.5 - 1584
total open interest
13,400,225
Call
Put
71.89 L
PCR 0.86
62.11 L
total Volume
16,400,800
Call
Put
80.36 L
PCR 1.04
83.65 L