Adani Ports & Special Economic Zone Option Chain
Explore full NSE Option Chain for Adani Ports & Special Economic Zone Ltd on 5paisa, premier platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 1,040 | ₹ 0-62.5 % | 55.2 K+1 % | 23.2 K |
| - | - | - | 1,100 | ₹ 1-37.5 % | 1.02 L-22.56 % | 88.4 K |
| - | - | - | 1,120 | ₹ 1-6.9 % | 11.6 K-14.71 % | 16.4 K |
| - | - | - | 1,180 | ₹ 1-39.47 % | 40 K+2 % | 37.6 K |
| 0 | 5.6 K+0 % | ₹ 270+0 % | 1,200 | ₹ 2-27.66 % | 4.86 L-44.39 % | 10.8 L |
| 0 | 400+0 % | ₹ 196+0 % | 1,220 | - | - | - |
| 0 | 8 K+0 % | ₹ 166+0 % | 1,240 | ₹ 2-21.43 % | 1.35 L+12 % | 1.78 L |
| 0 | 1.2 K+0 % | ₹ 156+0 % | 1,260 | ₹ 3-22.06 % | 1.33 L+11 % | 2.62 L |
| 4 K | 8 K+25 % | ₹ 115-10.9 % | 1,280 | ₹ 3-22.73 % | 1.78 L-38.02 % | 5.44 L |
| 1.22 L | 3.08 L-4.7 % | ₹ 96-12.78 % | 1,300 | ₹ 4-20.37 % | 9.63 L+6 % | 17.43 L |
| 11.2 K | 12.8 K-3.03 % | ₹ 78-14.47 % | 1,320 | ₹ 6-14.93 % | 2.39 L+8 % | 5.89 L |
| 19.2 K | 47.6 K-0.83 % | ₹ 60-18.87 % | 1,340 | ₹ 8-7.43 % | 4.32 L+9 % | 11.52 L |
| 1.59 L | 57.6 K-11.66 % | ₹ 44-22.47 % | 1,360 | ₹ 12+0 % | 8.56 L+3 % | 16.18 L |
| 8.85 L | 1.57 L+15 % | ₹ 31-27.93 % | 1,380 | ₹ 19+6.86 % | 5.8 L-17.46 % | 25.18 L |
| Spot Price: 1,392 | ||||||
| Spot Price: 1,392 | ||||||
| 33.07 L | 11.2 L+21 % | ₹ 20-33.83 % | 1,400 | ₹ 28+11.38 % | 12.12 L-6.28 % | 36.3 L |
| 33.12 L | 8.38 L+13 % | ₹ 13-37.68 % | 1,420 | ₹ 41+15.13 % | 4.56 L-7.99 % | 6.27 L |
| 14.44 L | 7.63 L+14 % | ₹ 8-40.94 % | 1,440 | ₹ 56+15.07 % | 4.23 L-2.22 % | 2.5 L |
| 14.33 L | 12.23 L+3 % | ₹ 5-41.11 % | 1,460 | ₹ 73+14.58 % | 5.31 L-3.91 % | 1.24 L |
| 9.45 L | 10.48 L+6 % | ₹ 3-41.53 % | 1,480 | ₹ 93+15.02 % | 2.16 L-10 % | 64 K |
| 14.02 L | 18.67 L-0.96 % | ₹ 2-38.96 % | 1,500 | ₹ 109+11.28 % | 1.62 L-0.98 % | 26.4 K |
| 3.16 L | 3.49 L+4 % | ₹ 2-40.38 % | 1,520 | ₹ 115-0.39 % | 34 K+0 % | 0 |
| 2.9 L | 3.98 L-3.96 % | ₹ 1-42.11 % | 1,540 | ₹ 132+0 % | 20.4 K+0 % | 0 |
| 2.38 L | 4.28 L-4.46 % | ₹ 1-37.93 % | 1,560 | ₹ 119+0 % | 10 K+0 % | 0 |
| 75.6 K | 1.22 L+18 % | ₹ 1-39.13 % | 1,580 | ₹ 113+0 % | 2.8 K+0 % | 0 |
| 3.23 L | 5.66 L-2.14 % | ₹ 1-33.33 % | 1,600 | ₹ 211+8.17 % | 33.2 K+2 % | 2.4 K |
| 41.6 K | 2.3 L-11.15 % | ₹ 0-33.33 % | 1,640 | - | - | - |
iThe current values are delayed, open demat account for live values.
More About Adani Ports & Special Economic Zone
Adani Ports & Special Economic Zone Share Price
Adani Ports & Special Economic Zone
Futures
Frequently Asked Questions
The current spot price of ADANIPORTS is ₹1,392.
The minimum lot size for ADANIPORTS option chain is 400.
Please Login
By proceeding, you agree T&C*