Adani Ports & Special Economic Zone Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 1,000 ₹ 1+0 % 14 K+0 % 400
- - - 1,020 ₹ 2+0 % 6 K+0 % 800
- - - 1,040 ₹ 1+0 % 0 0
0 3.2 K+0 % ₹ 396+0 % 1,080 ₹ 1+0 % 3.2 K+0 % 0
- - - 1,100 ₹ 1-19.23 % 50.4 K-0.79 % 8.4 K
0 1.6 K+0 % ₹ 350+0 % 1,120 ₹ 1+0 % 42 K+0 % 0
- - - 1,160 ₹ 2+0 % 13.6 K+0 % 4 K
- - - 1,180 ₹ 2-20.45 % 2.4 K+20 % 1.2 K
0 16.4 K+0 % ₹ 285+0 % 1,200 ₹ 2-20 % 14.04 L-0.11 % 1.23 L
- - - 1,220 ₹ 1+3.7 % 14.4 K-5.26 % 1.6 K
0 14.4 K+0 % ₹ 230+0 % 1,240 ₹ 2-20.45 % 74.4 K-2.62 % 3.2 K
0 3.2 K+0 % ₹ 210+0 % 1,260 ₹ 2-15.56 % 36.8 K-23.33 % 15.6 K
0 6 K+0 % ₹ 220+0 % 1,280 ₹ 2+0 % 39.6 K+0 % 400
19.6 K 66.8 K-5.65 % ₹ 203+6.84 % 1,300 ₹ 2-28.57 % 8.16 L+1 % 1.12 L
400 3.2 K+0 % ₹ 175+0 % 1,320 ₹ 2-29.51 % 1.32 L-1.49 % 40.4 K
0 25.2 K+0 % ₹ 152+0 % 1,340 ₹ 3-28.17 % 1.26 L-11.73 % 1.31 L
800 15.6 K+0 % ₹ 139+5.15 % 1,360 ₹ 3-33.33 % 4.18 L-21.01 % 4.6 L
8.8 K 39.2 K-7.55 % ₹ 125+12.46 % 1,380 ₹ 3-36.7 % 5.16 L-0.69 % 2.11 L
53.2 K 3 L-4.34 % ₹ 106+10.35 % 1,400 ₹ 5-36.42 % 15.87 L-0.15 % 5.44 L
2.4 K 47.2 K+2 % ₹ 89+13.38 % 1,420 ₹ 8-31.9 % 3.03 L+9 % 3.18 L
47.2 K 2.12 L-8.13 % ₹ 73+12.41 % 1,440 ₹ 12-29.24 % 2.87 L-7.84 % 1.98 L
2.85 L 3.53 L-15.58 % ₹ 59+13.6 % 1,460 ₹ 18-27.33 % 4.97 L+1 % 4.67 L
9.01 L 8.63 L-11.27 % ₹ 47+14.03 % 1,480 ₹ 25-23.56 % 7.06 L+5 % 4.16 L
Spot Price: 1,499
Spot Price: 1,499
35.55 L 35.66 L+11 % ₹ 37+14.13 % 1,500 ₹ 35-19.7 % 11.76 L+3 % 5.98 L
13.66 L 10.21 L+0 % ₹ 27+12.76 % 1,520 ₹ 46-16.89 % 1.46 L-2.41 % 1.1 L
9.48 L 6.94 L+5 % ₹ 20+11.2 % 1,540 ₹ 59-15.65 % 1.02 L-5.88 % 18.8 K
9.09 L 7.82 L+4 % ₹ 14+7.89 % 1,560 ₹ 74-12.42 % 99.2 K-4.62 % 13.2 K
2.89 L 6.13 L+5 % ₹ 10+2.51 % 1,580 ₹ 93-8.27 % 38.8 K+0 % 2 K
11.2 L 26.84 L-2.16 % ₹ 8-2.56 % 1,600 ₹ 105-6.49 % 1.6 L+0 % 2 K
3.67 L 3.15 L+7 % ₹ 6-5.17 % 1,620 ₹ 132-3.51 % 11.6 K+7 % 1.2 K
4.36 L 10.12 L+13 % ₹ 4-11.63 % 1,640 ₹ 138-11.52 % 2.32 L+0 % 800
1.63 L 3.23 L-5.39 % ₹ 3-14.49 % 1,660 ₹ 175+0 % 27.6 K+0 % 0
1.18 L 1.8 L+2 % ₹ 3-11.86 % 1,680 ₹ 174-0.17 % 7.2 K+0 % 0
2.01 L 6 L-5.6 % ₹ 2-17.65 % 1,700 ₹ 221+0 % 800+0 % 0
41.6 K 72 K+8 % ₹ 2-16.28 % 1,720 - - -
18.8 K 74.8 K-11.37 % ₹ 2-11.11 % 1,740 - - -
58.8 K 1.9 L+8 % ₹ 1-18.75 % 1,760 - - -
34 K 3.93 L-1.21 % ₹ 1-16.67 % 1,800 - - -

Adani Ports & Special Economic Zone Option Chain Options Company Performance

Day Range

  • Low 29.55
  • High 39.45
36.75
  • Prev. Close 32.2
  • Open 33.15
  • Strike Price 1500
  • Avg Price 35.59
  • Open Interest 0.36 Cr
  • Chg in OI% 11.12
  • Market Lot 400 Shares

Please Login

By proceeding, you agree T&C*
72.727272727273 ADANIPORTS
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91