Adani Ports & Special Economic Zone Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.28 K
- ₹380 (0.00%)
- 1,440
- ₹0.6 (-7.69%)
- 4.75 K (15.15%) B S
- 36.1 K
- 2.29 L
- 0
- 475
- ₹325 (0.00%)
- 1,480
- ₹0.8 (23.08%)
- -0.95 K (-3.85%) B S
- 23.75 K
- 48.93 K
- 0
- 0
- ₹0 (0.00%)
- 1,500
- ₹0.75 (-11.76%)
- -0.48 K (-0.55%) B S
- 85.98 K
- 2.38 K
- 0
- 6.18 K
- ₹270 (-0.18%)
- 1,520
- ₹0.75 (15.38%)
- -0.48 K (-4.00%) B S
- 11.4 K
- 475
- 0
- 4.28 K
- ₹298 (0.00%)
- 1,540
- ₹0.65 (-23.53%)
- -1.43 K (-6.25%) B S
- 21.38 K
- 11.88 K
- 0
- 3.33 K
- ₹275.1 (0.00%)
- 1,560
- ₹1.05 (5.00%)
- -4.28 K (-10.59%) B S
- 36.1 K
- 15.2 K
- 0
- 3.8 K
- ₹225 (0.00%)
- 1,580
- ₹0.85 (-43.33%)
- 1.43 K (10.71%) B S
- 14.73 K
- 5.23 K
- 2.85 K
- 1.5 L
- ₹233.5 (16.11%)
- 1,600
- ₹1.3 (-23.53%)
- 85.98 K (26.62%) B S
- 4.09 L
- 2.81 L
- 0
- 6.65 K
- ₹194 (0.00%)
- 1,620
- ₹1.05 (-46.15%)
- 950 (2.44%) B S
- 39.9 K
- 13.78 K
- 1.43 K
- 32.3 K
- ₹192.2 (-3.59%)
- 1,640
- ₹1.65 (-31.25%)
- 3.33 K (3.83%) B S
- 90.25 K
- 18.05 K
- 0
- 22.8 K
- ₹133 (0.00%)
- 1,660
- ₹2 (-38.46%)
- -1.01 L (-42.83%) B S
- 1.34 L
- 1.89 L
- 0
- 17.1 K
- ₹120.7 (2.20%)
- 1,680
- ₹2.85 (-37.36%)
- 14.25 K (9.97%) B S
- 1.57 L
- 88.83 K
- 58.9 K
- 3.56 L
- ₹133 (8.39%)
- 1,700
- ₹3.8 (-40.16%)
- -2.38 K (-0.37%) B S
- 6.39 L
- 5.51 L
- 11.4 K
- 10.45 K
- ₹116.65 (3.92%)
- 1,720
- ₹5.25 (-41.01%)
- 26.13 K (20.52%) B S
- 1.53 L
- 3.59 L
- 19 K
- 45.6 K
- ₹98.95 (11.18%)
- 1,740
- ₹7.5 (-39.27%)
- 950 (0.52%) B S
- 1.82 L
- 4.43 L
- 63.18 K
- 1.18 L
- ₹82.05 (14.68%)
- 1,760
- ₹10.5 (-39.66%)
- 8.08 K (3.08%) B S
- 2.7 L
- 6.27 L
- 1.56 L
- 1.26 L
- ₹64.85 (12.59%)
- 1,780
- ₹15.2 (-35.04%)
- 51.3 K (14.57%) B S
- 4.03 L
- 6.05 L
- 12.75 L
- 9.07 L
- ₹52 (14.04%)
- 1,800
- ₹21.9 (-29.92%)
- 93.1 K (15.35%) B S
- 7 L
- 18.24 L
- 16.76 L
- 5.83 L
- ₹40.55 (14.06%)
- 1,820 1,822
- ₹29.45 (-27.64%)
- 1.27 L (54.60%) B S
- 3.59 L
- 9.99 L
- 19.58 L
- 7.98 L
- ₹30.3 (14.12%)
- 1,840
- ₹39.25 (-24.74%)
- 18.53 K (9.09%) B S
- 2.22 L
- 2.95 L
- 12.18 L
- 4.16 L
- ₹22.35 (13.45%)
- 1,860
- ₹51.05 (-21.52%)
- 5.7 K (5.71%) B S
- 1.05 L
- 1.66 L
- 6.4 L
- 3.85 L
- ₹16.15 (12.94%)
- 1,880
- ₹78.95 (-0.69%)
- 0 (0.00%) B S
- 41.8 K
- 0
- 13.86 L
- 14.27 L
- ₹11.95 (13.81%)
- 1,900
- ₹81 (-15.18%)
- 13.3 K (15.47%) B S
- 99.28 K
- 37.53 K
- 4.81 L
- 2.15 L
- ₹8.85 (15.69%)
- 1,920
- ₹123 (0.00%)
- 0 (0.00%) B S
- 4.28 K
- 0
- 5.49 L
- 2.63 L
- ₹6.25 (12.61%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.49 L
- 2.16 L
- ₹4.85 (19.75%)
- 1,960
- ₹148.95 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 1.28 L
- 2.31 L
- ₹3.55 (7.58%)
- 1,980
- ₹218 (0.00%)
- 0 (0.00%) B S
- 1.43 K
- 0
- 6.47 L
- 7.6 L
- ₹2.8 (0.00%)
- 2,000
- ₹207 (0.00%)
- 0 (0.00%) B S
- 18.05 K
- 0
- 47.03 K
- 1.34 L
- ₹1.8 (9.09%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Ports & Special Economic Zone - Statistics
SHARE PRICE
182217.20 (0.95%)
DAY RANGE
1797.1 - 1828
52 W RANGE
1290.5 - 1857.8
total open interest
11,502,125
Call
Put
72.42 L
PCR 0.59
42.6 L
total Volume
17,474,775
Call
Put
1.07 Cr
PCR 0.64
68.09 L