Adani Ports & Special Economic Zone Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹11.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹16.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹0.95 (18.75%)
- -0.14 L (-17.44%) B S
- 67.45 K
- 16.15 K
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹1.55 (47.62%)
- -6.18 K (-13.83%) B S
- 38.48 K
- 17.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹0.9 (-25.00%)
- 950 (6.90%) B S
- 14.73 K
- 8.55 K
- 0
- 475
- ₹173 (0.00%)
- 1,560
- ₹1 (-23.08%)
- -4.28 K (-13.64%) B S
- 27.08 K
- 6.65 K
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹1.85 (19.35%)
- -1.43 K (-5.00%) B S
- 27.08 K
- 4.28 K
- 475
- 8.08 K
- ₹254 (6.72%)
- 1,600
- ₹1.75 (-5.41%)
- 2.38 K (0.77%) B S
- 3.1 L
- 91.2 K
- 0
- 10.93 K
- ₹119.9 (0.00%)
- 1,620
- ₹2 (-16.67%)
- 1.43 K (4.17%) B S
- 35.63 K
- 19.95 K
- 0
- 3.33 K
- ₹128 (0.00%)
- 1,640
- ₹2.5 (-16.67%)
- -6.65 K (-5.56%) B S
- 1.13 L
- 44.65 K
- 475
- 53.68 K
- ₹197 (0.00%)
- 1,660
- ₹3.1 (-20.51%)
- 1.9 K (2.80%) B S
- 69.83 K
- 60.33 K
- 0
- 22.8 K
- ₹182.45 (0.00%)
- 1,680
- ₹3.8 (-23.23%)
- -0.57 L (-8.80%) B S
- 5.91 L
- 2.18 L
- 30.4 K
- 2.53 L
- ₹152 (0.73%)
- 1,700
- ₹5 (-19.35%)
- -0.1 L (-1.94%) B S
- 5.29 L
- 3.66 L
- 4.75 K
- 67.45 K
- ₹129.7 (-2.11%)
- 1,720
- ₹6.45 (-21.34%)
- -0.14 L (-8.62%) B S
- 1.51 L
- 2.93 L
- 15.68 K
- 3.62 L
- ₹117.25 (1.08%)
- 1,740
- ₹8.5 (-21.30%)
- -8.08 K (-2.84%) B S
- 2.76 L
- 3.71 L
- 16.15 K
- 3.1 L
- ₹104.2 (5.89%)
- 1,760
- ₹11.15 (-20.36%)
- 475 (0.08%) B S
- 6.08 L
- 5.16 L
- 46.55 K
- 1.52 L
- ₹86.15 (3.86%)
- 1,780
- ₹14.7 (-20.11%)
- -0.12 L (-4.36%) B S
- 2.71 L
- 5.34 L
- 4.94 L
- 7.6 L
- ₹71 (3.80%)
- 1,800
- ₹20.15 (-16.39%)
- 35.15 K (4.52%) B S
- 8.13 L
- 14.06 L
- 6.18 L
- 8.69 L
- ₹57.2 (3.44%)
- 1,820
- ₹26.35 (-15.68%)
- 2.85 K (0.76%) B S
- 3.8 L
- 8.51 L
- 18.2 L
- 6.3 L
- ₹45.65 (3.87%)
- 1,840
- ₹34.8 (-12.89%)
- 15.68 K (3.46%) B S
- 4.69 L
- 11.38 L
- 22.52 L
- 6.93 L
- ₹35.35 (1.29%)
- 1,860 1,854
- ₹44.7 (-10.96%)
- 3.8 K (1.20%) B S
- 3.22 L
- 5.51 L
- 11.9 L
- 4.38 L
- ₹26.8 (1.52%)
- 1,880
- ₹55.65 (-10.75%)
- -2.38 K (-2.28%) B S
- 1.02 L
- 2.3 L
- 20.42 L
- 8.81 L
- ₹20.1 (0.50%)
- 1,900
- ₹67.95 (-10.47%)
- 3.8 K (1.56%) B S
- 2.47 L
- 1.56 L
- 7.43 L
- 2.02 L
- ₹14.95 (0.00%)
- 1,920
- ₹84.85 (-3.69%)
- 4.75 K (43.48%) B S
- 15.68 K
- 12.83 K
- 6.53 L
- 1.86 L
- ₹11.1 (0.00%)
- 1,940
- ₹104.8 (-2.06%)
- 0 (0.00%) B S
- 5.23 K
- 16.15 K
- 4.14 L
- 1.24 L
- ₹8 (-4.76%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.11 L
- 80.75 K
- ₹5.95 (-7.03%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.52 L
- 4.67 L
- ₹4.55 (-6.19%)
- 2,000
- ₹154.6 (-1.84%)
- 0 (0.00%) B S
- 18.05 K
- 3.33 K
- 54.63 K
- 34.68 K
- ₹3.4 (-4.23%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 95.95 K
- 1.17 L
- ₹2.6 (-5.45%)
- 2,040
- ₹281 (0.00%)
- 0 (0.00%) B S
- 4.28 K
- 0
- 6.18 K
- 7.6 K
- ₹2.05 (-10.87%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.23 K
- 22.33 K
- ₹1.5 (-16.67%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.2 K
- 90.73 K
- ₹1.3 (-10.34%)
- 2,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.85 K
- 6.65 K
- ₹1.25 (-3.85%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Ports & Special Economic Zone - Statistics
SHARE PRICE
18544.00 (0.22%)
DAY RANGE
1822 - 1864
52 W RANGE
1292 - 1891.1
total open interest
12,361,400
Call
Put
68.56 L
PCR 0.80
55.05 L
total Volume
18,113,650
Call
Put
1.12 Cr
PCR 0.62
69.3 L