Adani Ports & Special Economic Zone Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹7.65 (0.00%)
- -0.1 L (-4.92%) B S
- 2.02 L
- 2.94 L
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹8.85 (0.57%)
- -0.48 K (-0.07%) B S
- 6.64 L
- 3.59 L
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹10.25 (4.06%)
- -0.19 L (-12.15%) B S
- 1.34 L
- 1.22 L
- 0
- 475
- ₹270.05 (0.00%)
- 1,140
- ₹11.85 (6.28%)
- -0.12 L (-10.08%) B S
- 1.06 L
- 82.18 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹13.25 (3.11%)
- 11.88 K (11.57%) B S
- 1.14 L
- 56.05 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹15.1 (3.78%)
- 15.2 K (16.24%) B S
- 1.09 L
- 1.04 L
- 30.4 K
- 1.06 L
- ₹174.2 (-17.64%)
- 1,200
- ₹17.2 (3.93%)
- 45.13 K (3.26%) B S
- 14.31 L
- 4.96 L
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹19.7 (5.35%)
- -1.9 K (-1.37%) B S
- 1.36 L
- 65.08 K
- 47.03 K
- 20.43 K
- ₹162 (0.00%)
- 1,240
- ₹22 (5.52%)
- -0.24 L (-17.86%) B S
- 1.09 L
- 1.31 L
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹25.35 (7.64%)
- -5.23 K (-1.28%) B S
- 4.04 L
- 1.52 L
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹28.85 (9.07%)
- -1.9 K (-2.21%) B S
- 84.08 K
- 1.51 L
- 1.38 L
- 2 L
- ₹111.25 (-7.02%)
- 1,300
- ₹32.25 (6.44%)
- -0.2 L (-5.26%) B S
- 3.68 L
- 7.22 L
- 1.16 L
- 1.55 L
- ₹97.3 (-6.35%)
- 1,320
- ₹36.35 (6.13%)
- -3.8 K (-1.91%) B S
- 1.95 L
- 5.08 L
- 4.67 L
- 2.57 L
- ₹83.15 (-6.68%)
- 1,340
- ₹42 (6.33%)
- 32.78 K (16.95%) B S
- 2.26 L
- 7.12 L
- 3.53 L
- 2.56 L
- ₹67.55 (-10.29%)
- 1,360
- ₹49 (8.05%)
- 9.03 K (4.12%) B S
- 2.28 L
- 5.22 L
- 4.2 L
- 2.04 L
- ₹56.55 (-9.95%)
- 1,380 1,378
- ₹55.8 (6.29%)
- 11.88 K (6.94%) B S
- 1.83 L
- 3.73 L
- 10.04 L
- 11.27 L
- ₹46.4 (-9.38%)
- 1,400
- ₹65.7 (7.79%)
- 58.43 K (10.61%) B S
- 6.09 L
- 4.15 L
- 3.46 L
- 1.52 L
- ₹36.1 (-11.95%)
- 1,420
- ₹76 (7.73%)
- 27.08 K (44.88%) B S
- 87.4 K
- 74.1 K
- 3.52 L
- 2.13 L
- ₹27.75 (-14.09%)
- 1,440
- ₹92.2 (13.41%)
- 4.75 K (12.50%) B S
- 42.75 K
- 17.1 K
- 2.97 L
- 2.04 L
- ₹22.25 (-12.06%)
- 1,460
- ₹102.25 (9.77%)
- 0 (0.00%) B S
- 85.5 K
- 19.48 K
- 1.48 L
- 1.24 L
- ₹16.85 (-13.14%)
- 1,480
- ₹123.4 (15.22%)
- 1.9 K (4.71%) B S
- 42.28 K
- 3.33 K
- 6.89 L
- 5.39 L
- ₹12.55 (-14.63%)
- 1,500
- ₹133 (9.11%)
- 30.4 K (6.23%) B S
- 5.19 L
- 56.05 K
- 1.38 L
- 66.98 K
- ₹9.6 (-14.29%)
- 1,520
- ₹193.5 (0.00%)
- 0 (0.00%) B S
- 28.98 K
- 0
- 1.55 L
- 90.25 K
- ₹7 (-19.54%)
- 1,540
- ₹153.55 (0.00%)
- 0 (0.00%) B S
- 13.78 K
- 0
- 1.48 L
- 79.33 K
- ₹5.2 (-22.96%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.45 K
- 60.33 K
- ₹4 (-23.81%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.82 L
- 3.05 L
- ₹3.25 (-24.42%)
- 1,600
- ₹230.5 (16.09%)
- -0.48 K (-0.62%) B S
- 76 K
- 3.33 K
- 55.58 K
- 37.05 K
- ₹2.25 (-32.84%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.13 K
- 54.15 K
- ₹1.8 (-33.33%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 950
- ₹6 (0.00%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.7 K
- ₹2 (0.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.7 K
- 28.98 K
- ₹1.2 (-7.69%)
- 1,700
- ₹340 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 0
- 7.6 K
- ₹1.4 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.9 K
- 43.7 K
- ₹0.3 (-71.43%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 22.33 K
- ₹0.65 (0.00%)
- 1,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Ports & Special Economic Zone - Statistics
SHARE PRICE
1377.6-7.80 (-0.56%)
DAY RANGE
1332.6 - 1384.2
52 W RANGE
1041.5 - 1584
total open interest
10,558,300
Call
Put
43.6 L
PCR 1.42
61.99 L
total Volume
10,903,625
Call
Put
54.68 L
PCR 0.99
54.35 L