Adani Ports & Special Economic Zone Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹515.3 (0.00%)
- 1,320
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 2.38 K
- 0
- 0
- 0
- ₹451.4 (0.00%)
- 1,340
- ₹2.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹478.25 (0.00%)
- 1,360
- ₹0.25 (-81.48%)
- 3.33 K (77.78%) B S
- 7.6 K
- 8.55 K
- 0
- 0
- ₹413.5 (0.00%)
- 1,380
- ₹4.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹442 (0.00%)
- 1,400
- ₹0.3 (-33.33%)
- -0.95 K (-11.76%) B S
- 7.13 K
- 950
- 0
- 0
- ₹376.45 (0.00%)
- 1,420
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 0
- 0
- ₹406.7 (0.00%)
- 1,440
- ₹0.3 (-25.00%)
- 0 (0.00%) B S
- 2.85 K
- 475
- 0
- 0
- ₹340.45 (0.00%)
- 1,460
- ₹3 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 0
- 2.38 K
- ₹240.05 (0.00%)
- 1,480
- ₹0.6 (20.00%)
- -0.48 K (-2.04%) B S
- 22.8 K
- 1.43 K
- 0
- 4.28 K
- ₹269 (0.00%)
- 1,500
- ₹0.7 (-6.67%)
- -0.3 L (-14.29%) B S
- 1.82 L
- 89.3 K
- 0
- 6.65 K
- ₹240.95 (0.00%)
- 1,520
- ₹0.6 (0.00%)
- 2.38 K (6.02%) B S
- 41.8 K
- 7.13 K
- 0
- 8.55 K
- ₹104 (-18.88%)
- 1,540
- ₹0.65 (8.33%)
- -2.85 K (-3.70%) B S
- 74.1 K
- 4.28 K
- 0
- 24.7 K
- ₹143 (0.00%)
- 1,560
- ₹0.75 (-25.00%)
- -0.48 K (-0.56%) B S
- 84.08 K
- 10.45 K
- 0
- 0
- ₹240.95 (0.00%)
- 1,580
- ₹0.75 (-31.82%)
- -1.9 K (-5.41%) B S
- 33.25 K
- 11.4 K
- 0
- 44.65 K
- ₹180 (0.00%)
- 1,600
- ₹1 (-33.33%)
- -0.31 L (-3.96%) B S
- 7.6 L
- 3.66 L
- 9.5 K
- 1.05 L
- ₹172.5 (19.13%)
- 1,620
- ₹1.05 (-41.67%)
- 6.18 K (5.08%) B S
- 1.28 L
- 78.85 K
- 0
- 2.13 L
- ₹139.3 (-3.50%)
- 1,640
- ₹1.15 (-36.11%)
- -0.43 L (-16.34%) B S
- 2.21 L
- 1.42 L
- 6.18 K
- 2.04 L
- ₹132 (19.84%)
- 1,660
- ₹1.35 (-34.15%)
- -9.5 K (-2.36%) B S
- 3.93 L
- 3.15 L
- 19 K
- 1.82 L
- ₹111.4 (14.14%)
- 1,680
- ₹1.55 (-26.19%)
- -0.74 L (-13.89%) B S
- 4.56 L
- 4.7 L
- 1.52 L
- 6.62 L
- ₹92.95 (17.36%)
- 1,700
- ₹1.95 (-42.65%)
- 46.08 K (4.89%) B S
- 9.89 L
- 14.59 L
- 48.93 K
- 6.29 L
- ₹71.25 (19.65%)
- 1,720
- ₹2.75 (-51.75%)
- 9.98 K (2.41%) B S
- 4.24 L
- 8.36 L
- 4.46 L
- 14.26 L
- ₹52.7 (22.13%)
- 1,740
- ₹4.25 (-53.80%)
- -2.38 K (-0.30%) B S
- 7.79 L
- 15.13 L
- 11.12 L
- 7.62 L
- ₹37 (20.52%)
- 1,760
- ₹7.6 (-52.20%)
- 1.58 L (16.01%) B S
- 11.43 L
- 24.99 L
- 41.86 L
- 8.79 L
- ₹23.05 (16.12%)
- 1,780 1,787
- ₹14 (-40.30%)
- 2.41 L (60.05%) B S
- 6.43 L
- 22.56 L
- 57.53 L
- 13.47 L
- ₹13.5 (11.11%)
- 1,800
- ₹24.75 (-29.69%)
- 1.33 L (20.47%) B S
- 7.83 L
- 15.29 L
- 21.42 L
- 4.09 L
- ₹7.8 (9.09%)
- 1,820
- ₹38.8 (-18.66%)
- 49.4 K (37.55%) B S
- 1.81 L
- 1.5 L
- 22.75 L
- 4.81 L
- ₹4.45 (-2.20%)
- 1,840
- ₹53.35 (-26.92%)
- 7.13 K (28.85%) B S
- 31.83 K
- 40.38 K
- 12.33 L
- 2.94 L
- ₹2.65 (-7.02%)
- 1,860
- ₹72.5 (-16.91%)
- 1.43 K (10.71%) B S
- 14.73 K
- 10.45 K
- 6.6 L
- 1.06 L
- ₹1.95 (-4.88%)
- 1,880
- ₹160.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.34 L
- 4.29 L
- ₹1.65 (-2.94%)
- 1,900
- ₹119 (-4.80%)
- -0.95 K (-1.30%) B S
- 72.2 K
- 2.85 K
- 1.84 L
- 1.33 L
- ₹1.25 (8.70%)
- 1,920
- ₹217 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 22.8 K
- 7.13 K
- ₹0.75 (-28.57%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.65 K
- 23.28 K
- ₹0.7 (-22.22%)
- 1,960
- ₹192.5 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 1.18 L
- 2.33 L
- ₹0.65 (-13.33%)
- 2,000
- ₹221.5 (0.00%)
- 0 (0.00%) B S
- 22.33 K
- 0
- 1.43 K
- 2.38 K
- ₹0.45 (-60.87%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.78 K
- 18.53 K
- ₹0.35 (-12.50%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Ports & Special Economic Zone - Statistics
SHARE PRICE
1787.1-36.90 (-2.02%)
DAY RANGE
1766.7 - 1796.8
52 W RANGE
1292 - 1891.1
total open interest
16,140,500
Call
Put
86.38 L
PCR 0.87
75.02 L
total Volume
30,840,800
Call
Put
1.9 Cr
PCR 0.62
1.18 Cr