Adani Ports & Special Economic Zone Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹7.55 (-54.10%)
- -0.46 L (-17.68%) B S
- 2.12 L
- 6.38 L
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹8.65 (-52.47%)
- -3.33 K (-0.50%) B S
- 6.65 L
- 5.43 L
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹9.95 (-50.99%)
- -1.37 L (-47.30%) B S
- 1.53 L
- 3.33 L
- 950
- 0
- ₹270.05 (12.43%)
- 1,140
- ₹11.05 (-51.00%)
- 47.5 K (67.57%) B S
- 1.18 L
- 1.35 L
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹12.7 (-50.29%)
- 43.7 K (72.44%) B S
- 1.04 L
- 1.47 L
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹14.35 (-50.94%)
- 8.55 K (10.11%) B S
- 93.1 K
- 1.11 L
- 11.88 K
- 1.06 L
- ₹211.5 (41.99%)
- 1,200
- ₹16.6 (-49.77%)
- 83.6 K (6.42%) B S
- 13.87 L
- 6.29 L
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹18.4 (-48.89%)
- 13.78 K (11.07%) B S
- 1.38 L
- 76 K
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹20.55 (-48.11%)
- 20.9 K (18.64%) B S
- 1.33 L
- 2.28 L
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹23.45 (-47.60%)
- 3.07 L (298.16%) B S
- 4.1 L
- 10.51 L
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹26.3 (-46.87%)
- -3.8 K (-4.23%) B S
- 85.98 K
- 3.58 L
- 2.01 L
- 1.83 L
- ₹120 (65.63%)
- 1,300
- ₹30.35 (-45.95%)
- 19 K (5.16%) B S
- 3.87 L
- 7.59 L
- 1.32 L
- 1.36 L
- ₹103.4 (70.77%)
- 1,320
- ₹34.05 (-47.17%)
- 18.05 K (9.95%) B S
- 2 L
- 3.72 L
- 2.38 L
- 1.63 L
- ₹90 (80.54%)
- 1,340
- ₹39 (-47.26%)
- -5.23 K (-2.66%) B S
- 1.91 L
- 4.51 L
- 4.88 L
- 2.21 L
- ₹76 (86.27%)
- 1,360
- ₹44.7 (-47.44%)
- 37.53 K (20.15%) B S
- 2.24 L
- 5.5 L
- 8.53 L
- 1.68 L
- ₹63.9 (92.47%)
- 1,380 1,385
- ₹52.5 (-45.90%)
- 53.2 K (45.34%) B S
- 1.71 L
- 6.77 L
- 20.95 L
- 10.57 L
- ₹51.65 (90.24%)
- 1,400
- ₹60 (-45.65%)
- 1.72 L (45.55%) B S
- 5.51 L
- 9.21 L
- 4.66 L
- 1.82 L
- ₹42 (94.00%)
- 1,420
- ₹69.7 (-43.17%)
- 33.25 K (120.69%) B S
- 60.8 K
- 97.38 K
- 5.87 L
- 2.29 L
- ₹32.25 (90.83%)
- 1,440
- ₹80.75 (-42.34%)
- 13.3 K (71.79%) B S
- 31.83 K
- 91.2 K
- 3.89 L
- 2.02 L
- ₹25.55 (99.61%)
- 1,460
- ₹93.45 (-40.40%)
- 475 (0.56%) B S
- 85.5 K
- 17.58 K
- 4.55 L
- 1.15 L
- ₹19.3 (87.38%)
- 1,480
- ₹108.15 (-31.11%)
- 950 (2.44%) B S
- 39.9 K
- 19.48 K
- 13.19 L
- 5.06 L
- ₹14.85 (81.10%)
- 1,500
- ₹122.75 (-35.48%)
- 2.08 L (73.94%) B S
- 4.88 L
- 3.88 L
- 2.33 L
- 83.6 K
- ₹11.5 (86.99%)
- 1,520
- ₹193.5 (0.00%)
- 0 (0.00%) B S
- 28.98 K
- 0
- 1.98 L
- 97.85 K
- ₹8.55 (67.65%)
- 1,540
- ₹153.55 (-26.81%)
- 950 (7.69%) B S
- 13.3 K
- 5.23 K
- 3.14 L
- 1.19 L
- ₹6.85 (45.74%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.29 L
- 55.58 K
- ₹5.45 (65.15%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.94 L
- 3.33 L
- ₹4.5 (45.16%)
- 1,600
- ₹198.55 (-24.51%)
- 475 (0.63%) B S
- 76.48 K
- 2.85 K
- 1.01 L
- 37.05 K
- ₹3.45 (38.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.18 L
- 44.65 K
- ₹2.85 (16.33%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 950
- ₹6 (0.00%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.43 K
- 6.18 K
- ₹2 (-28.57%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 68.88 K
- 38 K
- ₹1.3 (4.00%)
- 1,700
- ₹340 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 0
- 7.6 K
- ₹1.4 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 69.35 K
- 43.23 K
- ₹1.05 (40.00%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.6 K
- 21.85 K
- ₹0.65 (-27.78%)
- 1,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Ports & Special Economic Zone - Statistics
SHARE PRICE
1385.472.80 (5.55%)
DAY RANGE
1348.7 - 1405.4
52 W RANGE
1041.5 - 1584
total open interest
10,204,425
Call
Put
41.57 L
PCR 1.45
60.48 L
total Volume
17,787,325
Call
Put
91.86 L
PCR 0.94
86.01 L