Adani Ports & Special Economic Zone Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹5.1 (0.99%)
- -0.14 L (-7.07%) B S
- 1.81 L
- 1.93 L
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹6.4 (1.59%)
- 26.6 K (9.49%) B S
- 3.07 L
- 4.55 L
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹7.65 (2.68%)
- -3.33 K (-29.17%) B S
- 8.08 K
- 32.78 K
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹9.4 (3.30%)
- -0.95 K (-2.25%) B S
- 41.33 K
- 76 K
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹11.3 (0.00%)
- 11.4 K (18.90%) B S
- 71.73 K
- 2.03 L
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹14.15 (5.20%)
- -4.75 K (-5.99%) B S
- 74.58 K
- 1.72 L
- 47.03 K
- 35.15 K
- ₹113.1 (-20.16%)
- 1,300
- ₹16.85 (3.69%)
- -0.12 L (-1.76%) B S
- 6.91 L
- 12.9 L
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹21.1 (4.98%)
- 6.65 K (3.77%) B S
- 1.83 L
- 2.25 L
- 19.48 K
- 14.25 K
- ₹82.85 (-26.75%)
- 1,340
- ₹26.4 (7.10%)
- -2.85 K (-1.97%) B S
- 1.42 L
- 4.02 L
- 1.28 L
- 57.95 K
- ₹69.9 (-26.27%)
- 1,360
- ₹32.75 (8.62%)
- 68.88 K (21.26%) B S
- 3.93 L
- 8.44 L
- 3.48 L
- 1.23 L
- ₹55.05 (-24.28%)
- 1,380
- ₹39.8 (10.56%)
- 21.38 K (11.34%) B S
- 2.1 L
- 12.16 L
- 13.74 L
- 3.73 L
- ₹46.5 (-21.85%)
- 1,400 1,392
- ₹48.4 (11.26%)
- -1.18 L (-13.81%) B S
- 7.38 L
- 18.46 L
- 12.45 L
- 3.58 L
- ₹36.65 (-25.36%)
- 1,420
- ₹59.15 (13.42%)
- -0.4 L (-12.30%) B S
- 2.85 L
- 6.97 L
- 8.78 L
- 5.46 L
- ₹28.6 (-26.67%)
- 1,440
- ₹72 (16.13%)
- -0.32 L (-5.69%) B S
- 5.27 L
- 3.08 L
- 7.36 L
- 6.96 L
- ₹21.9 (-29.24%)
- 1,460
- ₹84.7 (14.30%)
- -0.59 L (-11.86%) B S
- 4.41 L
- 2.85 L
- 5.43 L
- 3.96 L
- ₹16.55 (-32.31%)
- 1,480
- ₹98.85 (16.77%)
- -0.29 L (-9.68%) B S
- 2.7 L
- 62.23 K
- 12.04 L
- 11.38 L
- ₹13 (-30.67%)
- 1,500
- ₹115.25 (12.93%)
- -0.25 L (-2.96%) B S
- 8.1 L
- 1.68 L
- 3.62 L
- 2.92 L
- ₹9.95 (-27.37%)
- 1,520
- ₹130.8 (10.94%)
- -7.13 K (-3.13%) B S
- 2.2 L
- 38 K
- 3.83 L
- 4.47 L
- ₹7.4 (-32.11%)
- 1,540
- ₹148.65 (11.68%)
- -3.33 K (-1.01%) B S
- 3.26 L
- 27.55 K
- 3.76 L
- 5.49 L
- ₹5.65 (-32.74%)
- 1,560
- ₹166 (9.86%)
- -4.75 K (-2.34%) B S
- 1.99 L
- 13.3 K
- 3.51 L
- 3.82 L
- ₹4.4 (-32.31%)
- 1,580
- ₹167.45 (-1.30%)
- 0 (0.00%) B S
- 1.51 L
- 0
- 5.88 L
- 11.59 L
- ₹3.55 (-28.28%)
- 1,600
- ₹204.85 (11.73%)
- -1.43 K (-0.77%) B S
- 1.85 L
- 2.85 K
- 71.73 K
- 1.94 L
- ₹2.7 (-30.77%)
- 1,620
- ₹103.05 (0.00%)
- 0 (0.00%) B S
- 13.3 K
- 0
- 1.43 L
- 3.28 L
- ₹2.2 (-29.03%)
- 1,640
- ₹168.4 (0.00%)
- 0 (0.00%) B S
- 14.25 K
- 0
- 53.68 K
- 1.05 L
- ₹1.8 (-25.00%)
- 1,660
- ₹118 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 48.93 K
- 1.51 L
- ₹1.45 (-30.95%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 69.35 K
- 2.29 L
- ₹1.25 (-28.57%)
- 1,700
- ₹244 (0.00%)
- 0 (0.00%) B S
- 18.05 K
- 0
- 22.8 K
- 92.63 K
- ₹1.2 (-17.24%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 26.6 K
- ₹1.35 (0.00%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.7 K
- 5.64 L
- ₹1.15 (9.52%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 51.78 K
- 2 L
- ₹0.8 (-11.11%)
- 1,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Ports & Special Economic Zone - Statistics
SHARE PRICE
1391.5-19.30 (-1.37%)
DAY RANGE
1375.3 - 1418.6
52 W RANGE
1041.5 - 1584
total open interest
14,956,325
Call
Put
84.55 L
PCR 0.77
65.01 L
total Volume
17,623,450
Call
Put
90.67 L
PCR 0.94
85.57 L