Adani Ports & Special Economic Zone Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 475
- 475
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹1.55 (6.90%)
- 2.85 K (1.93%) B S
- 1.51 L
- 10.93 K
- 0
- 0
- ₹0 (0.00%)
- 1,300
- ₹1 (-9.09%)
- 12.35 K (200.00%) B S
- 18.53 K
- 19.48 K
- 0
- 475
- ₹200 (0.00%)
- 1,320
- ₹1.35 (3.85%)
- 78.85 K (34.16%) B S
- 3.1 L
- 1.24 L
- 0
- 1.43 K
- ₹150 (0.00%)
- 1,340
- ₹1.2 (-17.24%)
- 950 (0.57%) B S
- 1.69 L
- 6.18 K
- 0
- 9.5 K
- ₹122.3 (0.00%)
- 1,360
- ₹1.8 (-10.00%)
- 1.9 K (1.95%) B S
- 99.28 K
- 19.48 K
- 0
- 475
- ₹101 (0.00%)
- 1,380
- ₹2.45 (-14.04%)
- -7.6 K (-8.04%) B S
- 86.93 K
- 43.23 K
- 9.03 K
- 54.63 K
- ₹105 (3.55%)
- 1,400
- ₹3.55 (-17.44%)
- 4.28 K (1.35%) B S
- 3.21 L
- 1.37 L
- 2.38 K
- 24.7 K
- ₹89.1 (5.63%)
- 1,420
- ₹5.3 (-17.83%)
- 950 (0.51%) B S
- 1.86 L
- 1.32 L
- 73.15 K
- 1.71 L
- ₹70.15 (5.97%)
- 1,440
- ₹8.05 (-17.44%)
- 5.7 K (0.91%) B S
- 6.29 L
- 2.43 L
- 1.22 L
- 2.61 L
- ₹54.85 (6.40%)
- 1,460
- ₹12.5 (-15.54%)
- 15.68 K (3.84%) B S
- 4.24 L
- 3.98 L
- 3.18 L
- 6.78 L
- ₹40.45 (4.79%)
- 1,480
- ₹18.8 (-12.96%)
- 21.85 K (3.26%) B S
- 6.93 L
- 4.9 L
- 14.51 L
- 15.58 L
- ₹29.5 (4.61%)
- 1,500 1,495
- ₹27.45 (-11.59%)
- -0.28 L (-3.78%) B S
- 7.13 L
- 4.65 L
- 4.74 L
- 4.97 L
- ₹20.8 (4.79%)
- 1,520
- ₹38.15 (-10.45%)
- 6.18 K (6.25%) B S
- 1.05 L
- 74.1 K
- 5.58 L
- 5.29 L
- ₹13.95 (2.95%)
- 1,540
- ₹51.75 (-7.42%)
- 8.08 K (26.15%) B S
- 38.95 K
- 34.2 K
- 3.49 L
- 5.13 L
- ₹9.35 (2.19%)
- 1,560
- ₹66.35 (-10.94%)
- 1.43 K (2.46%) B S
- 59.38 K
- 5.23 K
- 1.2 L
- 1.61 L
- ₹6.2 (0.81%)
- 1,580
- ₹88.65 (0.00%)
- 0 (0.00%) B S
- 17.58 K
- 0
- 3.78 L
- 4.96 L
- ₹4.35 (2.35%)
- 1,600
- ₹114 (-0.13%)
- 0 (0.00%) B S
- 38 K
- 0
- 61.28 K
- 1.42 L
- ₹2.95 (1.72%)
- 1,620
- ₹126 (0.00%)
- 0 (0.00%) B S
- 10.45 K
- 0
- 20.43 K
- 1.76 L
- ₹2.15 (7.50%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.73 K
- 87.88 K
- ₹1.5 (15.38%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.43 K
- 43.7 K
- ₹1.4 (12.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.23 K
- 48.45 K
- ₹0.85 (-22.73%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 950
- 97.85 K
- ₹0.95 (58.33%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Ports & Special Economic Zone - Statistics
SHARE PRICE
1493.23.70 (0.25%)
DAY RANGE
1479.1 - 1496.8
52 W RANGE
1010.75 - 1549
total open interest
9,618,275
Call
Put
55.49 L
PCR 0.73
40.69 L
total Volume
6,178,325
Call
Put
39.77 L
PCR 0.55
22.01 L