Adani Ports & Special Economic Zone Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹11.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹16.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹0.6 (-14.29%)
- -5.7 K (-8.70%) B S
- 59.85 K
- 9.03 K
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹1.25 (8.70%)
- 950 (2.53%) B S
- 38.48 K
- 10.93 K
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 13.3 K
- 1.43 K
- 0
- 475
- ₹173 (0.00%)
- 1,560
- ₹0.95 (-5.00%)
- -0.48 K (-1.82%) B S
- 25.65 K
- 3.33 K
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹1.05 (-43.24%)
- -1.43 K (-5.26%) B S
- 25.65 K
- 4.28 K
- 1.43 K
- 9.03 K
- ₹300 (15.16%)
- 1,600
- ₹1.1 (-26.67%)
- -0.4 L (-12.88%) B S
- 2.7 L
- 1.34 L
- 0
- 10.93 K
- ₹119.9 (0.00%)
- 1,620
- ₹1.05 (-46.15%)
- 1.9 K (5.06%) B S
- 39.43 K
- 23.28 K
- 0
- 3.33 K
- ₹128 (0.00%)
- 1,640
- ₹1.35 (-46.00%)
- 3.33 K (4.40%) B S
- 78.85 K
- 78.85 K
- 2.85 K
- 53.68 K
- ₹246 (24.87%)
- 1,660
- ₹1.85 (-37.29%)
- -1.43 K (-2.42%) B S
- 57.48 K
- 79.8 K
- 1.43 K
- 22.8 K
- ₹218 (19.48%)
- 1,680
- ₹2.15 (-45.57%)
- -0.95 K (-0.16%) B S
- 5.9 L
- 72.2 K
- 2.09 L
- 3.25 L
- ₹205.05 (25.03%)
- 1,700
- ₹2.6 (-44.09%)
- -0.4 L (-7.87%) B S
- 4.73 L
- 4.19 L
- 0
- 67.45 K
- ₹129.7 (-2.11%)
- 1,720
- ₹3.25 (-43.48%)
- 11.4 K (9.38%) B S
- 1.33 L
- 1.75 L
- 28.03 K
- 3.57 L
- ₹167.55 (31.77%)
- 1,740
- ₹4.05 (-44.52%)
- -0.62 L (-20.60%) B S
- 2.4 L
- 3.87 L
- 31.83 K
- 3.06 L
- ₹147.75 (34.14%)
- 1,760
- ₹5.2 (-47.47%)
- -0.14 L (-2.41%) B S
- 5.57 L
- 4.63 L
- 21.38 K
- 1.3 L
- ₹129.6 (38.46%)
- 1,780
- ₹6.95 (-47.35%)
- 15.2 K (5.68%) B S
- 2.83 L
- 5.15 L
- 1.84 L
- 6.84 L
- ₹112 (45.45%)
- 1,800
- ₹9.3 (-47.16%)
- 87.88 K (9.92%) B S
- 9.73 L
- 17.47 L
- 1.05 L
- 8.37 L
- ₹97.5 (55.25%)
- 1,820
- ₹12.55 (-47.82%)
- -0.38 L (-9.65%) B S
- 3.6 L
- 7.57 L
- 3.84 L
- 5.12 L
- ₹80.8 (65.07%)
- 1,840
- ₹16.8 (-45.19%)
- 23.75 K (4.60%) B S
- 5.4 L
- 10.56 L
- 9.14 L
- 4.97 L
- ₹67 (69.62%)
- 1,860
- ₹22.25 (-43.88%)
- 49.88 K (12.95%) B S
- 4.35 L
- 14.22 L
- 15.72 L
- 4.18 L
- ₹53.4 (76.53%)
- 1,880
- ₹29.5 (-41.29%)
- 1.37 L (87.01%) B S
- 2.94 L
- 13.22 L
- 62.31 L
- 10.99 L
- ₹43 (84.95%)
- 1,900 1,910
- ₹38.3 (-38.47%)
- 2.07 L (74.49%) B S
- 4.84 L
- 19.41 L
- 30.5 L
- 4.26 L
- ₹33.5 (94.77%)
- 1,920
- ₹48.6 (-36.09%)
- 66.5 K (350.00%) B S
- 85.5 K
- 5.48 L
- 20.7 L
- 2.76 L
- ₹26.05 (103.52%)
- 1,940
- ₹61.5 (-42.52%)
- 27.08 K (518.18%) B S
- 32.3 K
- 1.95 L
- 16.32 L
- 2.52 L
- ₹19.8 (107.33%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.82 L
- 1.83 L
- ₹15.1 (112.68%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.25 L
- 8.61 L
- ₹11.4 (111.11%)
- 2,000
- ₹106.05 (-25.42%)
- 52.25 K (289.47%) B S
- 70.3 K
- 85.5 K
- 5.04 L
- 89.78 K
- ₹8.45 (111.25%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.46 L
- 1.14 L
- ₹6.5 (109.68%)
- 2,040
- ₹186 (0.00%)
- 0 (0.00%) B S
- 4.28 K
- 4.28 K
- 4.1 L
- 52.73 K
- ₹4.85 (97.96%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.95 L
- 31.83 K
- ₹3.75 (108.33%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.59 L
- 1.7 L
- ₹2.9 (61.11%)
- 2,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.6 L
- 66.98 K
- ₹2.45 (96.00%)
- 2,120
- ₹263 (0.00%)
- 0 (0.00%) B S
- 3.33 K
- 3.33 K
Explore Option Chain on FnO360 Demo >
Adani Ports & Special Economic Zone - Statistics
SHARE PRICE
191043.10 (2.31%)
DAY RANGE
1857.3 - 1921.3
52 W RANGE
1292 - 1891.1
total open interest
14,022,000
Call
Put
78.57 L
PCR 0.78
61.66 L
total Volume
35,875,800
Call
Put
2.44 Cr
PCR 0.47
1.15 Cr