Adani Ports & Special Economic Zone Option Chain
Explore full NSE Option Chain for Adani Ports & Special Economic Zone Ltd on 5paisa, premier platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 1,120 | ₹ 1+200 % | 38.48 K+0 % | 1.43 K |
| - | - | - | 1,160 | ₹ 1+0 % | 29.93 K+0 % | 475 |
| 0 | 4.75 K+0 % | ₹ 250+0 % | 1,200 | ₹ 1-10.53 % | 3.75 L+0 % | 20.43 K |
| - | - | - | 1,220 | ₹ 1+0 % | 35.15 K+0 % | 2.85 K |
| 0 | 3.8 K+0 % | ₹ 195+0 % | 1,240 | ₹ 1+0 % | 79.8 K+0 % | 39.9 K |
| - | - | - | 1,260 | ₹ 1+0 % | 40.85 K+6 % | 5.23 K |
| 0 | 2.38 K+0 % | ₹ 179+0 % | 1,280 | ₹ 1-6.9 % | 1.02 L+6 % | 11.88 K |
| 2.85 K | 70.78 K+0 % | ₹ 141+0.75 % | 1,300 | ₹ 2-7.89 % | 3.68 L-0.77 % | 38.48 K |
| 6.18 K | 18.05 K+6 % | ₹ 131+11.24 % | 1,320 | ₹ 2-16.33 % | 1.96 L+0 % | 15.2 K |
| 2.38 K | 59.85 K-1.56 % | ₹ 112+10.28 % | 1,340 | ₹ 3-19.4 % | 3.62 L-0.78 % | 47.5 K |
| 72.68 K | 2.57 L-18.28 % | ₹ 89+7.12 % | 1,360 | ₹ 4-21 % | 5.22 L+0 % | 97.38 K |
| 7.6 K | 45.13 K+8 % | ₹ 73+10.02 % | 1,380 | ₹ 6-23.13 % | 2.7 L-2.07 % | 99.75 K |
| 1.33 L | 9.2 L-0.36 % | ₹ 56+10.27 % | 1,400 | ₹ 9-24.5 % | 13.41 L+1 % | 2.98 L |
| 2.25 L | 4.57 L-1.63 % | ₹ 42+12.32 % | 1,420 | ₹ 15-22.11 % | 4.27 L+5 % | 1.84 L |
| 6.38 L | 6.64 L-3.46 % | ₹ 30+10.09 % | 1,440 | ₹ 23-19.47 % | 4.12 L+4 % | 2.46 L |
| Spot Price: 1,444 | ||||||
| 5.05 L | 9.8 L+0 % | ₹ 21+8.07 % | 1,460 | ₹ 34-16.65 % | 3.51 L+5 % | 1.16 L |
| 1.51 L | 6.24 L+1 % | ₹ 13+3.86 % | 1,480 | ₹ 46-15.18 % | 66.5 K+1 % | 30.88 K |
| 3.62 L | 15.38 L-2.5 % | ₹ 9+0 % | 1,500 | ₹ 61-13.26 % | 3.47 L+0 % | 25.18 K |
| 73.15 K | 3.43 L+1 % | ₹ 6-5 % | 1,520 | ₹ 85+0 % | 43.7 K+0 % | 2.85 K |
| 86.45 K | 2.67 L+0 % | ₹ 4-8.54 % | 1,540 | ₹ 95+0 % | 16.15 K+0 % | 0 |
| 20.43 K | 1.79 L-3.58 % | ₹ 3-11.67 % | 1,560 | ₹ 117-3.59 % | 5.23 K+0 % | 1.9 K |
| 1.43 K | 51.78 K+0 % | ₹ 2-11.36 % | 1,580 | ₹ 144+10.55 % | 16.63 K-5.41 % | 1.43 K |
| 37.53 K | 3.37 L-1.11 % | ₹ 2-8.33 % | 1,600 | ₹ 155+0 % | 18.05 K+0 % | 0 |
| 4.28 K | 2.06 L+0 % | ₹ 1-8.7 % | 1,640 | ₹ 279+0 % | 1.43 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
More About Adani Ports & Special Economic Zone
Adani Ports & Special Economic Zone Share Price
Adani Ports & Special Economic Zone
Futures
Frequently Asked Questions
The current spot price of ADANIPORTS is ₹1,444.
The minimum lot size for ADANIPORTS option chain is 475.
Please Login
By proceeding, you agree T&C*