Adani Ports & Special Economic Zone Option Chain
Explore full NSE Option Chain for Adani Ports & Special Economic Zone Ltd on 5paisa, premier platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 1,040 | ₹ 1-11.11 % | 38.4 K+5 % | 5.2 K |
| - | - | - | 1,100 | ₹ 1-8 % | 86 K-10.04 % | 43.2 K |
| - | - | - | 1,120 | ₹ 1-23.53 % | 5.2 K+0 % | 6 K |
| - | - | - | 1,180 | ₹ 2-25 % | 25.6 K-57.05 % | 80.8 K |
| 400 | 6.4 K+7 % | ₹ 279+30.33 % | 1,200 | ₹ 2-27.45 % | 2.81 L+27 % | 2.86 L |
| 0 | 400+0 % | ₹ 196+0 % | 1,220 | - | - | - |
| 400 | 8 K-4.76 % | ₹ 235+15.85 % | 1,240 | ₹ 3-25.71 % | 1.11 L+7 % | 60 K |
| 0 | 1.2 K+0 % | ₹ 156+0 % | 1,260 | ₹ 3-31.82 % | 92.4 K+5 % | 1.27 L |
| 0 | 0+0 % | ₹ 87+0 % | 1,280 | ₹ 4-33.62 % | 96 K-19.19 % | 1.08 L |
| 2.26 L | 4.66 L+18 % | ₹ 170+22.7 % | 1,300 | ₹ 5-32.65 % | 4.33 L+9 % | 4.04 L |
| 0 | 2 K+0 % | ₹ 98+0 % | 1,320 | ₹ 6-36.17 % | 1.41 L-19.77 % | 1.69 L |
| 12.8 K | 32.4 K+56 % | ₹ 136+33.38 % | 1,340 | ₹ 8-37.25 % | 2.22 L+5 % | 3.36 L |
| 16 K | 39.6 K-10 % | ₹ 114+29.88 % | 1,360 | ₹ 10-38.23 % | 3.1 L-2.03 % | 6 L |
| 27.2 K | 56 K+6 % | ₹ 99+33.74 % | 1,380 | ₹ 13-39.08 % | 2.29 L+3 % | 5.72 L |
| 5.88 L | 8.79 L-6.91 % | ₹ 84+38.49 % | 1,400 | ₹ 18-37.68 % | 9.25 L+23 % | 16.45 L |
| 6.8 L | 2.56 L-24.53 % | ₹ 71+43.02 % | 1,420 | ₹ 24-36.46 % | 3.52 L+35 % | 10.22 L |
| 18.85 L | 3.1 L-34.35 % | ₹ 58+45.91 % | 1,440 | ₹ 31-35.37 % | 3.11 L+134 % | 15.82 L |
| 33.57 L | 3.82 L-30.26 % | ₹ 47+50.96 % | 1,460 | ₹ 39-33.48 % | 2.78 L+120 % | 17.56 L |
| Spot Price: 1,468 | ||||||
| 29.96 L | 3.92 L+174 % | ₹ 37+54.23 % | 1,480 | ₹ 50-29.92 % | 1.42 L+92 % | 7.92 L |
| 47.88 L | 10.14 L+17 % | ₹ 30+58.87 % | 1,500 | ₹ 62-27.13 % | 1.47 L+82 % | 4.4 L |
| 12.5 L | 2.46 L+107 % | ₹ 23+62.01 % | 1,520 | ₹ 76-21.31 % | 25.6 K+1500 % | 52.8 K |
| 9.51 L | 2.91 L+75 % | ₹ 17+66.51 % | 1,540 | ₹ 118+0 % | 1.6 K+0 % | 0 |
| 12 L | 4.67 L+30 % | ₹ 13+63.69 % | 1,560 | ₹ 102-14.85 % | 10.4 K+0 % | 3.2 K |
| 22.62 L | 4.24 L+194 % | ₹ 8+67.78 % | 1,600 | ₹ 138-13.5 % | 32.8 K+2633 % | 41.6 K |
iThe current values are delayed, open demat account for live values.
More About Adani Ports & Special Economic Zone
Adani Ports & Special Economic Zone Share Price
Adani Ports & Special Economic Zone
Futures
Frequently Asked Questions
The current spot price of ADANIPORTS is ₹1,468.
The minimum lot size for ADANIPORTS option chain is 400.
Please Login
By proceeding, you agree T&C*