Adani Ports & Special Economic Zone Option Chain
Explore full NSE Option Chain for Adani Ports & Special Economic Zone Ltd on 5paisa, premier platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 880 | ₹ 0-70.83 % | 4.4 K+450 % | 4.4 K |
| - | - | - | 900 | ₹ 0-36.36 % | 42.4 K-1.85 % | 800 |
| - | - | - | 920 | ₹ 0-64.29 % | 17.2 K-2.27 % | 800 |
| - | - | - | 940 | ₹ 1+10 % | 9.6 K+0 % | 400 |
| 0 | 4.4 K+0 % | ₹ 251+0 % | 960 | ₹ 0-55.56 % | 27.2 K-4.23 % | 3.2 K |
| - | - | - | 980 | ₹ 1-33.33 % | 93.6 K-10 % | 15.6 K |
| 800 | 10 K-3.85 % | ₹ 265+29.29 % | 1,000 | ₹ 1-38.1 % | 4.07 L-10.47 % | 1.12 L |
| 0 | 5.6 K+0 % | ₹ 145+0 % | 1,020 | ₹ 1-45.83 % | 86.4 K-4.85 % | 7.2 K |
| 0 | 14 K+0 % | ₹ 131-0.42 % | 1,040 | ₹ 1-48.28 % | 1.3 L-12.87 % | 27.6 K |
| 800 | 36.8 K-1.08 % | ₹ 184+20.38 % | 1,060 | ₹ 1-39.39 % | 1.15 L-14.58 % | 65.6 K |
| 7.2 K | 48 K-4 % | ₹ 181+35.78 % | 1,080 | ₹ 1-42.5 % | 90.4 K-18.12 % | 1.16 L |
| 19.6 K | 1.19 L-9.73 % | ₹ 158+14.96 % | 1,100 | ₹ 1-48.94 % | 6.98 L-6.09 % | 3.12 L |
| 4.4 K | 78 K+1 % | ₹ 154+30.23 % | 1,120 | ₹ 2-47.37 % | 3.76 L-1.78 % | 3.97 L |
| 61.6 K | 1.02 L-12.11 % | ₹ 118+20.87 % | 1,140 | ₹ 2-47.89 % | 3.09 L-13.73 % | 4.4 L |
| 1.46 L | 1.37 L-24.62 % | ₹ 99+24.14 % | 1,160 | ₹ 3-47.37 % | 2.97 L-11.02 % | 9.46 L |
| 3.04 L | 3.4 L-15.18 % | ₹ 80+30.19 % | 1,180 | ₹ 3-50 % | 3.62 L-12.81 % | 12.37 L |
| 14.54 L | 13.89 L-6.94 % | ₹ 61+37.58 % | 1,200 | ₹ 5-51.04 % | 11.14 L+1 % | 28.9 L |
| 26.14 L | 3.84 L-37.73 % | ₹ 45+45.48 % | 1,220 | ₹ 9-47.2 % | 3.84 L+36 % | 30.09 L |
| 58.89 L | 5.39 L-45.75 % | ₹ 32+52.77 % | 1,240 | ₹ 15-40.89 % | 6.67 L+396 % | 29.73 L |
| Spot Price: 1,259 | ||||||
| Spot Price: 1,259 | ||||||
| 50.5 L | 6.7 L+8 % | ₹ 22+65.02 % | 1,260 | ₹ 25-34.41 % | 2.1 L+400 % | 18.86 L |
| 41.65 L | 5.37 L+14 % | ₹ 16+82.94 % | 1,280 | ₹ 39-27.03 % | 1.9 L+33 % | 7.48 L |
| 61.04 L | 17.27 L+90 % | ₹ 12+101.75 % | 1,300 | ₹ 55-22.36 % | 1.93 L+46 % | 3.02 L |
| 17.5 L | 4.35 L+36 % | ₹ 8+98.7 % | 1,320 | ₹ 72-40.38 % | 44 K+62 % | 54 K |
| 5.79 L | 1.68 L+538 % | ₹ 5+107.84 % | 1,340 | - | - | - |
| 12.14 L | 2.94 L+16 % | ₹ 4+100 % | 1,360 | ₹ 108-25.47 % | 93.2 K+28 % | 41.2 K |
| 1.14 L | 51.6 K+0 % | ₹ 2+0 % | 1,380 | - | - | - |
| 5.86 L | 2.5 L+41 % | ₹ 2+90 % | 1,400 | ₹ 126-33.39 % | 45.2 K-0.88 % | 800 |
iThe current values are delayed, open demat account for live values.
More About Adani Ports & Special Economic Zone
Adani Ports & Special Economic Zone Share Price
Adani Ports & Special Economic Zone
Futures
Frequently Asked Questions
The current spot price of ADANIPORTS is ₹1,259.
The minimum lot size for ADANIPORTS option chain is 400.
Please Login
By proceeding, you agree T&C*