Adani Ports & Special Economic Zone Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 475
- 475
- ₹266.15 (6.04%)
- 1,400
- ₹0.05 (-50.00%)
- -4.75 K (-27.03%) B S
- 12.83 K
- 9.98 K
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹0.05 (0.00%)
- -0.48 K (-16.67%) B S
- 2.38 K
- 950
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹0.05 (-50.00%)
- -9.5 K (-14.49%) B S
- 56.05 K
- 9.98 K
- 475
- 950
- ₹182 (-4.21%)
- 1,500
- ₹0.05 (0.00%)
- -0.95 K (-3.92%) B S
- 23.28 K
- 6.65 K
- 0
- 7.6 K
- ₹156.6 (0.00%)
- 1,520
- ₹0.05 (0.00%)
- -3.33 K (-4.40%) B S
- 72.2 K
- 4.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹0.05 (0.00%)
- -0.12 L (-32.89%) B S
- 24.23 K
- 13.3 K
- 0
- 31.83 K
- ₹121.75 (0.00%)
- 1,560
- ₹0.05 (0.00%)
- -2.85 K (-4.26%) B S
- 64.13 K
- 4.28 K
- 0
- 6.18 K
- ₹113.6 (0.00%)
- 1,580
- ₹0.05 (0.00%)
- -1.43 K (-3.37%) B S
- 40.85 K
- 4.28 K
- 28.5 K
- 1.04 L
- ₹97.1 (29.38%)
- 1,600
- ₹0.05 (-83.33%)
- -0.6 L (-24.51%) B S
- 1.84 L
- 91.68 K
- 33.25 K
- 95.48 K
- ₹75.9 (32.35%)
- 1,620
- ₹0.05 (-66.67%)
- -0.34 L (-25.26%) B S
- 1.01 L
- 56.53 K
- 20.43 K
- 98.33 K
- ₹58 (63.84%)
- 1,640
- ₹0.05 (-80.00%)
- -0.43 L (-18.33%) B S
- 1.9 L
- 1.1 L
- 1.66 L
- 1.62 L
- ₹29.4 (75.52%)
- 1,660
- ₹0.05 (-96.67%)
- -0.62 L (-25.05%) B S
- 1.85 L
- 12.38 L
- 8.89 L
- 2 L
- ₹12 (106.90%)
- 1,680
- ₹0.05 (-99.53%)
- -1.1 L (-39.69%) B S
- 1.67 L
- 5.99 L
- 31.79 L
- 4.33 L
- ₹1.4 (-51.72%)
- 1,700 1,703
- ₹2 (-92.75%)
- -2.77 L (-44.30%) B S
- 3.48 L
- 6.23 L
- 7.31 L
- 2.56 L
- ₹0.9 (-40.00%)
- 1,720
- ₹30 (-34.85%)
- -0.14 L (-10.21%) B S
- 1.21 L
- 25.65 K
- 4.68 L
- 6.06 L
- ₹0.05 (-94.44%)
- 1,740
- ₹45.05 (-31.74%)
- -6.18 K (-2.69%) B S
- 2.23 L
- 71.73 K
- 8.76 L
- 3.96 L
- ₹0.05 (-93.75%)
- 1,760
- ₹42.55 (-50.00%)
- -2.14 L (-55.61%) B S
- 1.71 L
- 2.97 L
- 3.2 L
- 3.14 L
- ₹0.05 (-90.00%)
- 1,780
- ₹80.2 (-25.19%)
- -9.98 K (-5.51%) B S
- 1.71 L
- 22.8 K
- 14.13 L
- 5.76 L
- ₹0.05 (-83.33%)
- 1,800
- ₹103.5 (-18.25%)
- -3.39 L (-65.27%) B S
- 1.81 L
- 5.46 L
- 71.73 K
- 1.43 L
- ₹0.05 (-75.00%)
- 1,820
- ₹117.6 (-18.90%)
- 2.38 K (4.31%) B S
- 57.48 K
- 15.2 K
- 2.84 L
- 4.21 L
- ₹0.05 (-50.00%)
- 1,840
- ₹156 (-6.02%)
- -2.38 K (-4.50%) B S
- 50.35 K
- 4.75 K
- 68.88 K
- 3.93 L
- ₹0.05 (0.00%)
- 1,860
- ₹165.7 (-9.70%)
- -2.85 K (-16.67%) B S
- 14.25 K
- 10.45 K
- 12.83 K
- 38 K
- ₹0.05 (-80.00%)
- 1,880
- ₹198 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 1.83 L
- 3.16 L
- ₹0.05 (-66.67%)
- 1,900
- ₹210 (-7.49%)
- -4.75 K (-9.09%) B S
- 47.5 K
- 34.2 K
- 6.65 K
- 39.43 K
- ₹0.05 (-75.00%)
- 1,920
- ₹251.4 (-1.00%)
- 0 (0.00%) B S
- 22.33 K
- 0
- 18.05 K
- 27.08 K
- ₹0.05 (-50.00%)
- 1,940
- ₹247.05 (-5.71%)
- 0 (0.00%) B S
- 1.1 L
- 1.43 K
- 3.33 K
- 35.15 K
- ₹0.05 (-50.00%)
- 1,960
- ₹178.6 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 2.85 K
- 7.13 K
- ₹0.15 (200.00%)
- 1,980
- ₹282 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 28.5 K
- 92.15 K
- ₹0.05 (0.00%)
- 2,000
- ₹318 (-1.94%)
- -0.45 L (-39.58%) B S
- 68.88 K
- 47.98 K
- 0
- 5.7 K
- ₹0.1 (0.00%)
- 2,020
- ₹235.6 (-0.72%)
- 0 (0.00%) B S
- 2.38 K
- 0
- 0
- 14.25 K
- ₹0.05 (0.00%)
- 2,040
- ₹260.85 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 0
- 9.98 K
- ₹0.05 (0.00%)
- 2,060
- ₹386 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.43 K
- 29.45 K
- ₹0.05 (0.00%)
- 2,080
- ₹398 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 475
- 2.38 K
- ₹0.1 (100.00%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.9 K
- 18.05 K
- ₹0.05 (-75.00%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Ports & Special Economic Zone - Statistics
SHARE PRICE
1702.730.60 (1.83%)
DAY RANGE
1671 - 1702.7
52 W RANGE
1292 - 1891.1
total open interest
7,596,200
Call
Put
48.8 L
PCR 0.56
27.16 L
total Volume
12,660,650
Call
Put
88.11 L
PCR 0.44
38.5 L