Adani Ports & Special Economic Zone Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 475
- 2.85 K
- ₹594 (0.00%)
- 1,200
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 20.43 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 65.08 K
- 475
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 2.85 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.43 K
- 0
- 0
- 2.38 K
- ₹250 (0.00%)
- 1,300
- ₹0.2 (-20.00%)
- 0 (0.00%) B S
- 35.15 K
- 6.65 K
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 7.6 K
- 0
- 475
- 7.6 K
- ₹445 (10.15%)
- 1,340
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 4.75 K
- 0
- 0
- 0
- ₹350 (0.00%)
- 1,360
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 24.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 8.55 K
- 0
- 1.9 K
- 57 K
- ₹385 (0.00%)
- 1,400
- ₹0.15 (-40.00%)
- 0 (0.00%) B S
- 1.35 L
- 37.53 K
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹0.2 (100.00%)
- 0 (0.00%) B S
- 15.68 K
- 9.98 K
- 0
- 44.18 K
- ₹286.7 (0.00%)
- 1,440
- ₹0.4 (-11.11%)
- 0 (0.00%) B S
- 38.48 K
- 11.88 K
- 0
- 475
- ₹327 (0.00%)
- 1,460
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 18.53 K
- 1.43 K
- 1.9 K
- 11.4 K
- ₹320 (0.00%)
- 1,480
- ₹0.25 (-82.14%)
- 0 (0.00%) B S
- 20.9 K
- 7.6 K
- 5.23 K
- 1.79 L
- ₹285 (-3.73%)
- 1,500
- ₹0.25 (-37.50%)
- 0 (0.00%) B S
- 3.32 L
- 2.31 L
- 0
- 12.35 K
- ₹262.35 (0.00%)
- 1,520
- ₹0.4 (-27.27%)
- 0 (0.00%) B S
- 97.38 K
- 57 K
- 8.08 K
- 50.83 K
- ₹250.45 (0.18%)
- 1,540
- ₹0.4 (-38.46%)
- 0 (0.00%) B S
- 3.36 L
- 5.74 L
- 950
- 79.8 K
- ₹238 (0.00%)
- 1,560
- ₹0.35 (-50.00%)
- 0 (0.00%) B S
- 1.22 L
- 70.3 K
- 9.5 K
- 1.44 L
- ₹210.5 (0.00%)
- 1,580
- ₹0.45 (-40.00%)
- 11.88 K (4.82%) B S
- 2.58 L
- 8.72 L
- 35.15 K
- 4.92 L
- ₹191 (-0.70%)
- 1,600
- ₹0.5 (-33.33%)
- -0.43 L (-7.51%) B S
- 5.27 L
- 8.58 L
- 39.43 K
- 1.81 L
- ₹171.9 (-1.15%)
- 1,620
- ₹0.45 (-35.71%)
- 0 (0.00%) B S
- 2.19 L
- 9.58 L
- 47.03 K
- 4.85 L
- ₹150.7 (-5.84%)
- 1,640
- ₹0.6 (-42.86%)
- -0.26 L (-6.94%) B S
- 3.44 L
- 3.14 L
- 27.55 K
- 2.43 L
- ₹130.35 (-3.98%)
- 1,660
- ₹0.6 (-57.14%)
- 0 (0.00%) B S
- 3.09 L
- 1.62 L
- 20.9 K
- 1.92 L
- ₹110 (-7.21%)
- 1,680
- ₹0.9 (-50.00%)
- 0 (0.00%) B S
- 3.81 L
- 2.62 L
- 1.22 L
- 4.44 L
- ₹90.1 (-6.92%)
- 1,700
- ₹1.05 (-61.11%)
- 0 (0.00%) B S
- 9.64 L
- 9.09 L
- 37.05 K
- 2.6 L
- ₹70.5 (-7.24%)
- 1,720
- ₹1.2 (-65.22%)
- 0 (0.00%) B S
- 2.58 L
- 2.95 L
- 1.81 L
- 4.22 L
- ₹51.4 (-13.40%)
- 1,740
- ₹1.8 (-65.05%)
- 0 (0.00%) B S
- 3.89 L
- 8.3 L
- 3.45 L
- 4.97 L
- ₹34.2 (-20.65%)
- 1,760
- ₹4.6 (-46.82%)
- 475 (0.08%) B S
- 5.8 L
- 13.88 L
- 8.92 L
- 8.02 L
- ₹20.45 (-29.85%)
- 1,780 1,787
- ₹10.9 (-28.52%)
- 1.41 L (27.20%) B S
- 6.6 L
- 23.99 L
- 35.72 L
- 13.28 L
- ₹11.6 (-39.90%)
- 1,800
- ₹21.2 (-15.37%)
- -1.91 L (-27.56%) B S
- 5.03 L
- 10.32 L
- 13.98 L
- 4.82 L
- ₹6 (-52.19%)
- 1,820
- ₹36 (-5.51%)
- 0 (0.00%) B S
- 2.21 L
- 2.71 L
- 12.18 L
- 4.77 L
- ₹3.05 (-60.90%)
- 1,840
- ₹54 (0.84%)
- 0 (0.00%) B S
- 1.32 L
- 1.24 L
- 8.18 L
- 2.6 L
- ₹1.75 (-65.00%)
- 1,860
- ₹71.15 (0.14%)
- 0 (0.00%) B S
- 36.58 K
- 15.68 K
- 3.89 L
- 2.06 L
- ₹1.15 (-62.90%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.21 L
- 5.81 L
- ₹1 (-52.38%)
- 1,900
- ₹109.5 (1.62%)
- 0 (0.00%) B S
- 63.65 K
- 7.13 K
- 99.75 K
- 2.27 L
- ₹0.7 (-62.16%)
- 1,920
- ₹120.4 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 36.58 K
- 79.8 K
- ₹0.5 (-50.00%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.3 K
- 83.13 K
- ₹0.35 (-61.11%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.55 L
- 3.86 L
- ₹0.45 (-35.71%)
- 1,980
- ₹187 (0.00%)
- 0 (0.00%) B S
- 4.75 K
- 950
- 6.65 K
- 14.25 K
- ₹0.55 (0.00%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Ports & Special Economic Zone - Statistics
SHARE PRICE
1786.9-6.40 (-0.36%)
DAY RANGE
1780.5 - 1802.3
52 W RANGE
1290.5 - 1823.9
total open interest
15,879,250
Call
Put
87.37 L
PCR 0.82
71.42 L
total Volume
21,826,725
Call
Put
1.01 Cr
PCR 1.16
1.17 Cr