Adani Ports & Special Economic Zone Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.35 (-22.22%)
- 950 (1.94%) B S
- 49.88 K
- 4.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 43.7 K
- 5.7 K
- 0
- 2.85 K
- ₹234 (0.00%)
- 1,300
- ₹0.45 (-40.00%)
- -5.7 K (-5.58%) B S
- 96.43 K
- 13.3 K
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹0.7 (-22.22%)
- -7.13 K (-24.59%) B S
- 21.85 K
- 23.28 K
- 0
- 1.43 K
- ₹154.7 (0.00%)
- 1,340
- ₹0.95 (-32.14%)
- 950 (0.45%) B S
- 2.1 L
- 23.28 K
- 0
- 2.38 K
- ₹138.95 (0.00%)
- 1,360
- ₹1.05 (-51.16%)
- 11.4 K (8.45%) B S
- 1.46 L
- 63.18 K
- 0
- 12.83 K
- ₹117.9 (0.00%)
- 1,380
- ₹2.15 (-34.85%)
- -0.26 L (-18.69%) B S
- 1.12 L
- 1.26 L
- 6.65 K
- 76.95 K
- ₹101.05 (18.19%)
- 1,400
- ₹3.1 (-42.59%)
- -0.22 L (-4.79%) B S
- 4.35 L
- 4.49 L
- 12.83 K
- 34.68 K
- ₹78.55 (13.18%)
- 1,420
- ₹5.05 (-38.79%)
- 5.7 K (1.91%) B S
- 3.04 L
- 2.22 L
- 90.73 K
- 2.17 L
- ₹69.65 (20.40%)
- 1,440
- ₹8.05 (-37.11%)
- 27.55 K (5.04%) B S
- 5.74 L
- 5.53 L
- 3.09 L
- 1.14 L
- ₹54.95 (22.11%)
- 1,460
- ₹12.4 (-35.42%)
- 38.95 K (10.66%) B S
- 4.04 L
- 7.43 L
- 10.29 L
- 4.02 L
- ₹41.95 (25.79%)
- 1,480
- ₹19.05 (-31.10%)
- 26.13 K (5.52%) B S
- 5 L
- 8.29 L
- 23.82 L
- 10.04 L
- ₹30.9 (26.90%)
- 1,500 1,497
- ₹28.6 (-25.33%)
- -0.49 L (-6.15%) B S
- 7.53 L
- 6.26 L
- 12.57 L
- 9.18 L
- ₹21.15 (20.86%)
- 1,520
- ₹39.65 (-23.31%)
- -0.27 L (-8.48%) B S
- 2.92 L
- 2.2 L
- 10.63 L
- 10.55 L
- ₹16 (29.55%)
- 1,540
- ₹53.3 (-19.18%)
- -6.65 K (-2.62%) B S
- 2.47 L
- 52.73 K
- 6.52 L
- 9.53 L
- ₹11.3 (28.41%)
- 1,560
- ₹68.15 (-16.94%)
- -2.38 K (-2.03%) B S
- 1.14 L
- 9.03 K
- 3.81 L
- 3.26 L
- ₹8.15 (24.43%)
- 1,580
- ₹85.7 (0.29%)
- 2.38 K (3.73%) B S
- 66.03 K
- 5.23 K
- 8.65 L
- 19.26 L
- ₹6.1 (22.00%)
- 1,600
- ₹104 (-11.94%)
- -0.95 K (-0.92%) B S
- 1.03 L
- 5.7 K
- 1.5 L
- 2.19 L
- ₹4.6 (22.67%)
- 1,620
- ₹104.2 (0.00%)
- 0 (0.00%) B S
- 37.53 K
- 0
- 1.68 L
- 3.2 L
- ₹3.5 (16.67%)
- 1,640
- ₹137.8 (0.00%)
- 0 (0.00%) B S
- 1.43 K
- 0
- 53.2 K
- 1.14 L
- ₹2.7 (12.50%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.48 K
- 2.06 L
- ₹2.25 (9.76%)
- 1,680
- ₹187.55 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 23.75 K
- 2.59 L
- ₹1.5 (-3.23%)
- 1,720
- ₹210.1 (0.00%)
- 0 (0.00%) B S
- 1.43 K
- 0
Explore Option Chain on FnO360 Demo >
Adani Ports & Special Economic Zone - Statistics
SHARE PRICE
1497.216.70 (1.13%)
DAY RANGE
1460.9 - 1499.2
52 W RANGE
1010.75 - 1549
total open interest
12,676,325
Call
Put
81.63 L
PCR 0.55
45.13 L
total Volume
12,475,875
Call
Put
85.01 L
PCR 0.47
39.75 L