Adani Ports & Special Economic Zone Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,140 | ₹ 1+18.75 % | 47.6 K+4 % | 81.6 K |
| - | - | - | 1,180 | ₹ 2+94.74 % | 1.88 L+501 % | 2.42 L |
| 800 | 800+0 % | ₹ 125+0 % | 1,200 | ₹ 3+117.86 % | 2.95 L-3.15 % | 7.65 L |
| 0 | 400+0 % | ₹ 146+0 % | 1,220 | ₹ 4+116.22 % | 78.8 K+36 % | 5 L |
| 400 | 2 K-16.67 % | ₹ 83-41.44 % | 1,240 | ₹ 6+119.61 % | 68.4 K-18.57 % | 5.3 L |
| 8 K | 2.4 K+0 % | ₹ 69-36.48 % | 1,260 | ₹ 8+124.64 % | 1.2 L+8 % | 6.12 L |
| 92.8 K | 72.4 K+3 % | ₹ 53-34.34 % | 1,280 | ₹ 11+113.46 % | 1.86 L-2.11 % | 9.75 L |
| 5.58 L | 1.46 L+163 % | ₹ 39-40.02 % | 1,300 | ₹ 16+98.1 % | 5.41 L+2 % | 27.36 L |
| Spot Price: 1,319 | ||||||
| Spot Price: 1,319 | ||||||
| 21.22 L | 2.77 L+653 % | ₹ 26-46.62 % | 1,320 | ₹ 22+91.45 % | 3.46 L+86 % | 18.68 L |
| 23.38 L | 2.58 L+37 % | ₹ 16-53.05 % | 1,340 | ₹ 33+90.12 % | 3.49 L-21.65 % | 8.22 L |
| 18.7 L | 6 L+32 % | ₹ 9-58.84 % | 1,360 | ₹ 46+80.91 % | 1.97 L-41.08 % | 5.44 L |
| 17.6 L | 3.58 L-19.02 % | ₹ 5-64.84 % | 1,380 | ₹ 62+69.35 % | 1.6 L-12.85 % | 1.46 L |
| 26.35 L | 8.66 L-6.28 % | ₹ 3-67.7 % | 1,400 | ₹ 80+53.8 % | 7.5 L-6.34 % | 1.64 L |
| 10.23 L | 7.34 L-12.54 % | ₹ 2-66.33 % | 1,420 | ₹ 99+49.06 % | 3.36 L-4.87 % | 53.6 K |
| 5.38 L | 8.68 L-11.97 % | ₹ 1-69.49 % | 1,440 | ₹ 119+38.96 % | 3.83 L-7.17 % | 60.8 K |
| 4.96 L | 9.43 L-13.19 % | ₹ 1-55.26 % | 1,460 | ₹ 138+32.31 % | 4.6 L-0.52 % | 2.8 K |
| 3.45 L | 7 L-12.29 % | ₹ 1-48.39 % | 1,480 | ₹ 159+27.88 % | 1.73 L-3.57 % | 9.2 K |
| 6.63 L | 15.78 L-10.63 % | ₹ 1-41.67 % | 1,500 | ₹ 179+24.63 % | 3.96 L-3.61 % | 23.2 K |
| 1.83 L | 2.18 L-28.23 % | ₹ 1-44.44 % | 1,520 | ₹ 207+21.79 % | 82.4 K-2.83 % | 3.2 K |
| 18 K | 1.34 L-5.38 % | ₹ 0-50 % | 1,540 | ₹ 235+23.68 % | 23.2 K-1.69 % | 400 |
| 12 K | 2.32 L+0 % | ₹ 1-27.78 % | 1,560 | ₹ 151+0 % | 30.8 K+0 % | 0 |
| 2.8 K | 23.2 K-7.94 % | ₹ 0-25 % | 1,580 | ₹ 222+0 % | 6.8 K+0 % | 0 |
| 1.52 L | 6.19 L-16.28 % | ₹ 1-28.57 % | 1,600 | ₹ 294+20.35 % | 1.32 L-5.46 % | 8.4 K |
| 0 | 9.6 K+0 % | ₹ 1+0 % | 1,620 | - | - | - |
| 16.8 K | 35.2 K+16 % | ₹ 0-30 % | 1,640 | ₹ 163+0 % | 800+0 % | 0 |
| 0 | 14.4 K+0 % | ₹ 1+0 % | 1,680 | - | - | - |
iThe current values are delayed, open demat account for live values.
Adani Ports & Special Economic Zone Option Chain Options Company Performance
Day Range
- Low 28.3
- High 61
- Prev. Close 64.35
- Open 60.05
- Strike Price 1300
- Avg Price 34.61
- Open Interest 0.01 Cr
- Chg in OI% 163.31
- Market Lot 400 Shares
Adani Ports & Special Economic Zone Option Chain
Adani Ports & Special Economic Zone Share Price
Adani Ports & Special Economic Zone
Futures
Frequently Asked Questions
The current spot price of ADANIPORTS is ₹1,319.
The minimum lot size for ADANIPORTS option chain is 400.
Please Login
By proceeding, you agree T&C*