Adani Ports & Special Economic Zone Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,000 | ₹ 1-21.74 % | 2.55 L-4.49 % | 1.08 L |
| - | - | - | 1,040 | ₹ 2+0 % | 800+0 % | 0 |
| - | - | - | 1,060 | ₹ 2+14.81 % | 55.2 K-8 % | 22 K |
| 0 | 8.8 K+0 % | ₹ 247+0 % | 1,080 | ₹ 2-3.03 % | 96.8 K-4.35 % | 1.08 L |
| - | - | - | 1,100 | ₹ 2-5 % | 5.4 L-5 % | 3.9 L |
| 1.2 K | 7.6 K-9.52 % | ₹ 206-7.95 % | 1,120 | ₹ 2+2.33 % | 99.2 K+0 % | 73.2 K |
| 0 | 800+0 % | ₹ 141+0 % | 1,140 | ₹ 2-7.69 % | 3.98 L-1.49 % | 2.04 L |
| 0 | 5.2 K+0 % | ₹ 133+0.08 % | 1,160 | ₹ 3-1.72 % | 3.63 L-12.03 % | 2.63 L |
| 400 | 19.6 K+0 % | ₹ 147+31.98 % | 1,180 | ₹ 3-5.71 % | 1.84 L+17 % | 3.16 L |
| 80.8 K | 74.4 K-31.62 % | ₹ 151+2.69 % | 1,200 | ₹ 4-5.75 % | 15.51 L+5 % | 17.06 L |
| 4 K | 11.2 K+0 % | ₹ 133-5.31 % | 1,220 | ₹ 5-8.82 % | 4.09 L-4.3 % | 9.49 L |
| 6.8 K | 41.2 K+4 % | ₹ 112+4.47 % | 1,240 | ₹ 6-14.5 % | 7.32 L+1 % | 11.65 L |
| 64.8 K | 1.24 L-8.58 % | ₹ 95+5.69 % | 1,260 | ₹ 7-15.29 % | 4 L-5.66 % | 15.15 L |
| 1.02 L | 1.89 L-5.98 % | ₹ 76+4.6 % | 1,280 | ₹ 10-17.75 % | 5.19 L-1.96 % | 13.15 L |
| 14.85 L | 8.47 L-5.61 % | ₹ 59+4.31 % | 1,300 | ₹ 13-18.07 % | 12.3 L-2.81 % | 48.28 L |
| 13.82 L | 5.32 L-12.21 % | ₹ 46+2.36 % | 1,320 | ₹ 19-16.38 % | 5.53 L+5 % | 25.45 L |
| 51.8 L | 13.76 L+17 % | ₹ 34+2.69 % | 1,340 | ₹ 28-12.09 % | 6.06 L+2 % | 29.93 L |
| Spot Price: 1,345 | ||||||
| 46.55 L | 20.36 L-2.73 % | ₹ 25+0.6 % | 1,360 | ₹ 38-10.96 % | 5.68 L+16 % | 9.66 L |
| 25.95 L | 8.1 L-10.83 % | ₹ 18-0.28 % | 1,380 | ₹ 51-10.05 % | 52.8 K+47 % | 1.8 L |
| 61.88 L | 30.28 L-6.46 % | ₹ 13-4.21 % | 1,400 | ₹ 65-8.59 % | 2.44 L-2.86 % | 1.02 L |
| 11.12 L | 9.46 L+1 % | ₹ 9-2.7 % | 1,420 | ₹ 80+1.01 % | 1.1 L-0.36 % | 2 K |
| 17.87 L | 4.31 L+15 % | ₹ 7-3.65 % | 1,440 | ₹ 99-25.36 % | 17.2 K-41.1 % | 19.2 K |
| 10.18 L | 6.29 L+12 % | ₹ 5-3.81 % | 1,460 | ₹ 135+6.54 % | 1.14 L+2 % | 6.8 K |
| 7.3 L | 1.94 L-0.61 % | ₹ 4+0 % | 1,480 | ₹ 153+9.97 % | 8.4 K+11 % | 1.6 K |
| 14.07 L | 12.08 L+5 % | ₹ 3+0 % | 1,500 | ₹ 174+8.53 % | 25.2 K+21 % | 7.6 K |
| 4.96 L | 2.69 L+3 % | ₹ 3-1.89 % | 1,520 | ₹ 233+0 % | 1.2 K+0 % | 0 |
| 1.53 L | 2.12 L+16 % | ₹ 2-8.33 % | 1,560 | - | - | - |
| 1.68 L | 3.57 L+2 % | ₹ 1-13.79 % | 1,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Adani Ports & Special Economic Zone Option Chain Options Company Performance
Day Range
- Low 41.4
- High 78.65
- Prev. Close 56.8
- Open 66.35
- Strike Price 1300
- Avg Price 56.82
- Open Interest 0.08 Cr
- Chg in OI% -5.61
- Market Lot 400 Shares
Adani Ports & Special Economic Zone Option Chain
Adani Ports & Special Economic Zone Share Price
Adani Ports & Special Economic Zone
Futures
Please Login
By Proceeding, you agree T&C*