Adani Ports & Special Economic Zone Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹0.75 (-37.50%)
- -1.43 K (-20.00%) B S
- 5.7 K
- 1.43 K
- 0
- 3.33 K
- ₹243 (0.00%)
- 1,560
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 7.13 K
- 0
- 0
- 47.03 K
- ₹251 (0.00%)
- 1,600
- ₹2.2 (25.71%)
- -0.23 L (-13.28%) B S
- 1.52 L
- 45.6 K
- 0
- 2.85 K
- ₹163.25 (0.00%)
- 1,640
- ₹3 (22.45%)
- -2.38 K (-2.89%) B S
- 79.8 K
- 15.2 K
- 20.9 K
- 35.63 K
- ₹161.95 (-27.60%)
- 1,660
- ₹3.8 (22.58%)
- 24.23 K (33.55%) B S
- 96.43 K
- 90.25 K
- 4.75 K
- 13.3 K
- ₹142.1 (-10.69%)
- 1,680
- ₹5.2 (30.00%)
- -0.47 L (-23.79%) B S
- 1.49 L
- 88.83 K
- 9.98 K
- 2.52 L
- ₹125 (-9.91%)
- 1,700
- ₹6.75 (18.42%)
- -0.48 L (-5.68%) B S
- 7.89 L
- 1.89 L
- 0
- 23.28 K
- ₹113.8 (0.00%)
- 1,720
- ₹9.3 (22.37%)
- 950 (0.53%) B S
- 1.79 L
- 83.13 K
- 0
- 19.48 K
- ₹85.7 (3.75%)
- 1,740
- ₹12.35 (23.50%)
- -0.26 L (-10.56%) B S
- 2.21 L
- 1.67 L
- 36.1 K
- 90.25 K
- ₹74.3 (-15.28%)
- 1,760
- ₹17 (25.00%)
- 11.88 K (3.86%) B S
- 3.2 L
- 1.98 L
- 48.93 K
- 72.2 K
- ₹60.25 (-17.52%)
- 1,780
- ₹22.7 (23.04%)
- 20.9 K (10.38%) B S
- 2.22 L
- 1.81 L
- 4.98 L
- 7 L
- ₹48 (-18.30%)
- 1,800
- ₹30 (22.45%)
- 14.25 K (2.12%) B S
- 6.86 L
- 6.62 L
- 8.4 L
- 5.28 L
- ₹37.15 (-19.76%)
- 1,820 1,810
- ₹39.5 (22.10%)
- 44.18 K (16.06%) B S
- 3.19 L
- 4.11 L
- 8.19 L
- 9.82 L
- ₹28.75 (-20.58%)
- 1,840
- ₹50.2 (18.68%)
- 22.8 K (9.62%) B S
- 2.6 L
- 1.65 L
- 2.89 L
- 4.28 L
- ₹21.65 (-19.96%)
- 1,860
- ₹61.45 (14.33%)
- 0 (0.00%) B S
- 2.03 L
- 47.98 K
- 1.96 L
- 4.6 L
- ₹15.95 (-24.05%)
- 1,880
- ₹76.6 (14.67%)
- -2.85 K (-1.91%) B S
- 1.46 L
- 11.4 K
- 5.99 L
- 12.98 L
- ₹11.8 (-24.12%)
- 1,900
- ₹91.75 (13.69%)
- -2.85 K (-1.15%) B S
- 2.44 L
- 10.45 K
- 1.76 L
- 3.69 L
- ₹8.75 (-23.25%)
- 1,920
- ₹109.05 (12.19%)
- -1.43 K (-2.56%) B S
- 54.15 K
- 5.23 K
- 1.24 L
- 2.09 L
- ₹6.45 (-23.21%)
- 1,940
- ₹124.85 (26.75%)
- 1.43 K (300.00%) B S
- 1.9 K
- 6.18 K
- 1.28 L
- 1.79 L
- ₹4.65 (-26.77%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45.6 K
- 1.01 L
- ₹3.65 (-21.51%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.08 L
- 6.52 L
- ₹2.9 (-13.43%)
- 2,000
- ₹177.9 (11.71%)
- 0 (0.00%) B S
- 21.85 K
- 950
- 22.33 K
- 28.5 K
- ₹2.25 (-8.16%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.73 K
- 1.6 L
- ₹1.6 (-11.11%)
- 2,040
- ₹221.3 (0.00%)
- 0 (0.00%) B S
- 7.13 K
- 0
- 1.9 K
- 13.3 K
- ₹1.4 (-15.15%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38 K
- 1.24 L
- ₹1.05 (-12.50%)
- 2,080
- ₹195.65 (0.00%)
- 0 (0.00%) B S
- 17.1 K
- 0
- 950
- 24.23 K
- ₹0.6 (-33.33%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹298.5 (0.00%)
- 0 (0.00%) B S
- 475
- 0
Explore Option Chain on FnO360 Demo >
Adani Ports & Special Economic Zone - Statistics
SHARE PRICE
1810.3-17.80 (-0.97%)
DAY RANGE
1807.1 - 1825.9
52 W RANGE
1290.5 - 1891.1
total open interest
10,995,775
Call
Put
68.14 L
PCR 0.61
41.82 L
total Volume
6,619,125
Call
Put
42.39 L
PCR 0.56
23.8 L