Adani Ports & Special Economic Zone Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹515.3 (0.00%)
- 1,320
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 2.38 K
- 0
- 0
- 0
- ₹451.4 (0.00%)
- 1,340
- ₹2.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹478.25 (0.00%)
- 1,360
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 7.6 K
- 8.55 K
- 0
- 0
- ₹413.5 (0.00%)
- 1,380
- ₹4.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹442 (0.00%)
- 1,400
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 7.13 K
- 950
- 0
- 0
- ₹376.45 (0.00%)
- 1,420
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 0
- 0
- ₹406.7 (0.00%)
- 1,440
- ₹0.45 (50.00%)
- 0 (0.00%) B S
- 2.85 K
- 475
- 0
- 0
- ₹340.45 (0.00%)
- 1,460
- ₹3 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 0
- 2.38 K
- ₹240.05 (0.00%)
- 1,480
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 22.8 K
- 1.43 K
- 0
- 4.28 K
- ₹269 (0.00%)
- 1,500
- ₹0.5 (-28.57%)
- -9.03 K (-4.95%) B S
- 1.73 L
- 16.63 K
- 0
- 6.65 K
- ₹240.95 (0.00%)
- 1,520
- ₹0.45 (-25.00%)
- -0.95 K (-2.27%) B S
- 40.85 K
- 1.43 K
- 0
- 8.55 K
- ₹104 (-18.88%)
- 1,540
- ₹0.6 (-7.69%)
- -2.85 K (-3.85%) B S
- 71.25 K
- 6.18 K
- 0
- 24.7 K
- ₹143 (0.00%)
- 1,560
- ₹0.7 (-6.67%)
- -2.85 K (-3.39%) B S
- 81.23 K
- 10.45 K
- 0
- 0
- ₹240.95 (0.00%)
- 1,580
- ₹0.7 (-6.67%)
- -0.48 K (-1.43%) B S
- 32.78 K
- 14.73 K
- 0
- 44.65 K
- ₹180 (0.00%)
- 1,600
- ₹0.75 (-25.00%)
- -9.98 K (-1.31%) B S
- 7.5 L
- 2.33 L
- 475
- 1.05 L
- ₹174 (0.87%)
- 1,620
- ₹0.9 (-18.18%)
- -0.48 K (-0.37%) B S
- 1.27 L
- 25.65 K
- 2.38 K
- 2.12 L
- ₹158 (9.46%)
- 1,640
- ₹0.9 (-21.74%)
- -4.28 K (-1.93%) B S
- 2.17 L
- 33.73 K
- 4.75 K
- 2.03 L
- ₹134.85 (3.29%)
- 1,660
- ₹1.05 (-25.00%)
- -0.21 L (-5.43%) B S
- 3.72 L
- 1.02 L
- 15.2 K
- 1.79 L
- ₹111.95 (2.33%)
- 1,680
- ₹0.95 (-38.71%)
- -0.22 L (-4.79%) B S
- 4.35 L
- 2 L
- 1.28 L
- 6.44 L
- ₹93.75 (4.98%)
- 1,700
- ₹1.4 (-33.33%)
- -1.43 L (-14.41%) B S
- 8.46 L
- 7.68 L
- 25.65 K
- 6.2 L
- ₹74 (4.96%)
- 1,720
- ₹1.75 (-37.50%)
- 23.28 K (5.49%) B S
- 4.47 L
- 2.95 L
- 2.51 L
- 14.1 L
- ₹55.85 (9.30%)
- 1,740
- ₹2.75 (-42.71%)
- 19 K (2.44%) B S
- 7.98 L
- 10.76 L
- 4.14 L
- 7.04 L
- ₹38.55 (8.44%)
- 1,760
- ₹5.3 (-36.14%)
- -0.72 L (-6.32%) B S
- 10.71 L
- 21.91 L
- 15.55 L
- 8.38 L
- ₹24.9 (9.45%)
- 1,780
- ₹10.75 (-28.33%)
- 8.55 K (1.33%) B S
- 6.52 L
- 19.4 L
- 51.4 L
- 12.6 L
- ₹14 (5.26%)
- 1,800 1,795
- ₹20.05 (-21.53%)
- 75.05 K (9.59%) B S
- 8.58 L
- 18.23 L
- 35.53 L
- 5.51 L
- ₹7.7 (1.99%)
- 1,820
- ₹33.5 (-17.08%)
- 68.4 K (37.80%) B S
- 2.49 L
- 4.9 L
- 26.2 L
- 5.26 L
- ₹4.25 (2.41%)
- 1,840
- ₹50.15 (-10.69%)
- 5.23 K (16.42%) B S
- 37.05 K
- 45.13 K
- 15.43 L
- 3.16 L
- ₹2.3 (-9.80%)
- 1,860
- ₹70.55 (-4.73%)
- -0.95 K (-6.45%) B S
- 13.78 K
- 4.75 K
- 8.95 L
- 1.35 L
- ₹1.5 (-14.29%)
- 1,880
- ₹160.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.21 L
- 3.11 L
- ₹1.05 (-32.26%)
- 1,900
- ₹106 (-10.92%)
- -0.48 K (-0.66%) B S
- 71.73 K
- 475
- 1.53 L
- 1.3 L
- ₹0.85 (-22.73%)
- 1,920
- ₹217 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 9.98 K
- 8.08 K
- ₹0.7 (7.69%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 80.75 K
- 20.43 K
- ₹0.6 (-14.29%)
- 1,960
- ₹192.5 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 67.93 K
- 2.28 L
- ₹0.5 (-16.67%)
- 2,000
- ₹221.5 (0.00%)
- 0 (0.00%) B S
- 22.33 K
- 0
- 1.43 K
- 2.38 K
- ₹0.45 (0.00%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.43 K
- 18.53 K
- ₹0.25 (-28.57%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Ports & Special Economic Zone - Statistics
SHARE PRICE
17957.90 (0.44%)
DAY RANGE
1786.1 - 1812.7
52 W RANGE
1292 - 1891.1
total open interest
15,924,850
Call
Put
85.13 L
PCR 0.87
74.11 L
total Volume
26,672,200
Call
Put
1.74 Cr
PCR 0.53
92.89 L