Adani Ports & Special Economic Zone Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.64 L
- 1.9 K
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.6 (20.00%)
- -4.75 K (-6.94%) B S
- 63.65 K
- 5.7 K
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 15.68 K
- 0
- 0
- 0
- ₹218 (0.00%)
- 1,160
- ₹0.6 (-20.00%)
- 0 (0.00%) B S
- 67.93 K
- 2.38 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 8.08 K
- 0
- 0
- 12.35 K
- ₹356 (0.00%)
- 1,200
- ₹1 (0.00%)
- -3.33 K (-1.77%) B S
- 1.85 L
- 8.08 K
- 0
- 55.1 K
- ₹353 (0.56%)
- 1,220
- ₹1 (0.00%)
- 0 (0.00%) B S
- 57 K
- 2.85 K
- 475
- 19.95 K
- ₹305.5 (-3.29%)
- 1,240
- ₹1.05 (-4.55%)
- 0 (0.00%) B S
- 1.04 L
- 7.6 K
- 0
- 40.85 K
- ₹305.2 (-5.10%)
- 1,260
- ₹1.4 (7.69%)
- 950 (1.18%) B S
- 81.23 K
- 1.9 K
- 0
- 8.08 K
- ₹121.3 (-0.41%)
- 1,280
- ₹1.4 (0.00%)
- -0.48 K (-0.47%) B S
- 1.02 L
- 1.9 K
- 0
- 77.43 K
- ₹256 (0.00%)
- 1,300
- ₹1.75 (9.37%)
- -0.13 L (-3.53%) B S
- 3.64 L
- 30.4 K
- 0
- 1.72 L
- ₹238 (0.00%)
- 1,320
- ₹1.85 (0.00%)
- 475 (0.15%) B S
- 3.2 L
- 2.38 K
- 0
- 88.83 K
- ₹215.9 (0.23%)
- 1,340
- ₹1.7 (-8.11%)
- -3.8 K (-1.69%) B S
- 2.21 L
- 18.53 K
- 0
- 1.49 L
- ₹200.05 (-0.69%)
- 1,360
- ₹1.95 (-7.14%)
- -2.85 K (-1.51%) B S
- 1.86 L
- 15.2 K
- 0
- 1.9 L
- ₹177.05 (-0.03%)
- 1,380
- ₹2.2 (-10.20%)
- -0.23 L (-12.87%) B S
- 1.54 L
- 98.8 K
- 17.1 K
- 2.73 L
- ₹148 (-5.58%)
- 1,400
- ₹2.95 (-1.67%)
- -0.48 L (-4.89%) B S
- 9.24 L
- 2.1 L
- 13.78 K
- 1.54 L
- ₹129.85 (-3.06%)
- 1,420
- ₹3.55 (0.00%)
- -4.75 K (-2.75%) B S
- 1.68 L
- 50.83 K
- 17.1 K
- 2.98 L
- ₹110.8 (-6.30%)
- 1,440
- ₹4.5 (2.27%)
- 2.85 K (0.77%) B S
- 3.74 L
- 1.26 L
- 13.3 K
- 6.35 L
- ₹91.4 (-7.40%)
- 1,460
- ₹6.2 (3.33%)
- 19 K (2.90%) B S
- 6.74 L
- 2.01 L
- 5.7 K
- 5.2 L
- ₹75.5 (-8.09%)
- 1,480
- ₹9 (7.14%)
- -7.13 K (-1.51%) B S
- 4.65 L
- 2.42 L
- 98.33 K
- 7.07 L
- ₹60.05 (-10.17%)
- 1,500
- ₹12.95 (6.58%)
- -0.24 L (-2.36%) B S
- 10.01 L
- 6.45 L
- 1.04 L
- 3.82 L
- ₹45.7 (-13.36%)
- 1,520
- ₹19.45 (9.27%)
- -0.42 L (-5.00%) B S
- 8.03 L
- 4.07 L
- 5.12 L
- 6.02 L
- ₹34.3 (-13.16%)
- 1,540 1,544
- ₹27.85 (12.07%)
- -0.37 L (-5.75%) B S
- 5.99 L
- 6.25 L
- 5.54 L
- 10.14 L
- ₹24.75 (-16.53%)
- 1,560
- ₹38.15 (9.78%)
- -0.17 L (-4.63%) B S
- 3.42 L
- 3.28 L
- 3.59 L
- 5.11 L
- ₹17.4 (-17.54%)
- 1,580
- ₹51.15 (10.24%)
- -6.65 K (-6.39%) B S
- 97.38 K
- 43.23 K
- 12.47 L
- 10.43 L
- ₹11.9 (-19.87%)
- 1,600
- ₹65.95 (9.46%)
- -7.13 K (-4.64%) B S
- 1.46 L
- 40.85 K
- 1.9 L
- 2.6 L
- ₹8 (-22.71%)
- 1,620
- ₹81.95 (12.03%)
- -9.98 K (-36.84%) B S
- 17.1 K
- 16.63 K
- 1.69 L
- 2.96 L
- ₹5.25 (-25.00%)
- 1,640
- ₹92.5 (-0.05%)
- 0 (0.00%) B S
- 16.15 K
- 0
- 1.17 L
- 2.63 L
- ₹3.65 (-23.16%)
- 1,660
- ₹99.25 (0.00%)
- 0 (0.00%) B S
- 21.85 K
- 0
- 1.01 L
- 2.99 L
- ₹2.4 (-26.15%)
- 1,680
- ₹131.1 (0.00%)
- 0 (0.00%) B S
- 7.13 K
- 0
- 1.28 L
- 2.82 L
- ₹1.65 (-28.26%)
- 1,700
- ₹140 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 7.13 K
- 1.26 L
- ₹1.2 (-27.27%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.43 K
- 33.73 K
- ₹1.05 (-16.00%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 59.38 K
- 3 L
- ₹0.95 (-9.52%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.43 K
- 88.35 K
- ₹0.6 (-29.41%)
- 1,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Ports & Special Economic Zone - Statistics
SHARE PRICE
1543.7-9.70 (-0.62%)
DAY RANGE
1532.5 - 1551
52 W RANGE
1036.5 - 1583.9
total open interest
16,651,125
Call
Put
89.02 L
PCR 0.87
77.49 L
total Volume
6,907,925
Call
Put
37.74 L
PCR 0.83
31.34 L