Adani Ports & Special Economic Zone Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.25 (0.00%)
- -0.48 K (-0.94%) B S
- 49.88 K
- 950
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0.5 (66.67%)
- -0.95 K (-2.08%) B S
- 44.65 K
- 18.53 K
- 0
- 2.85 K
- ₹208 (0.00%)
- 1,300
- ₹0.5 (25.00%)
- 475 (0.56%) B S
- 85.03 K
- 23.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹0.3 (-40.00%)
- 0 (0.00%) B S
- 13.3 K
- 475
- 0
- 1.43 K
- ₹154.7 (0.00%)
- 1,340
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 2.1 L
- 0
- 0
- 2.38 K
- ₹138.95 (0.00%)
- 1,360
- ₹0.85 (0.00%)
- 12.83 K (8.88%) B S
- 1.57 L
- 19.48 K
- 950
- 13.3 K
- ₹142 (20.44%)
- 1,380
- ₹1.1 (0.00%)
- -3.33 K (-3.17%) B S
- 1.02 L
- 5.23 K
- 0
- 74.58 K
- ₹124.85 (-1.11%)
- 1,400
- ₹1.5 (3.45%)
- -0.35 L (-8.28%) B S
- 3.9 L
- 1.33 L
- 0
- 35.15 K
- ₹106.35 (-0.84%)
- 1,420
- ₹2.2 (10.00%)
- 950 (0.31%) B S
- 3.03 L
- 57.95 K
- 0
- 2.13 L
- ₹78.8 (0.00%)
- 1,440
- ₹3.55 (12.70%)
- 2.38 K (0.43%) B S
- 5.51 L
- 66.03 K
- 29.45 K
- 84.08 K
- ₹62.7 (-12.12%)
- 1,460
- ₹6 (16.50%)
- 3.8 K (1.17%) B S
- 3.27 L
- 1.7 L
- 2 L
- 2.79 L
- ₹47.15 (-13.64%)
- 1,480
- ₹10.05 (18.24%)
- -0.46 L (-9.40%) B S
- 4.44 L
- 4.6 L
- 7.09 L
- 9.13 L
- ₹33.5 (-17.28%)
- 1,500
- ₹16.4 (18.84%)
- -0.34 L (-3.90%) B S
- 8.31 L
- 8.88 L
- 17.59 L
- 12.09 L
- ₹23.05 (-19.69%)
- 1,520 1,513
- ₹25.45 (16.74%)
- -0.19 L (-5.05%) B S
- 3.66 L
- 6.14 L
- 9.31 L
- 10.19 L
- ₹15.25 (-21.99%)
- 1,540
- ₹37.55 (13.96%)
- -2.85 K (-1.38%) B S
- 2.04 L
- 1.26 L
- 5.68 L
- 9.1 L
- ₹9.65 (-26.34%)
- 1,560
- ₹53 (13.37%)
- -5.23 K (-4.70%) B S
- 1.06 L
- 15.68 K
- 2.92 L
- 3.99 L
- ₹6.35 (-27.43%)
- 1,580
- ₹67.1 (-6.61%)
- -0.14 L (-23.58%) B S
- 44.65 K
- 39.9 K
- 6.38 L
- 20.47 L
- ₹4.5 (-25.00%)
- 1,600
- ₹87.2 (11.51%)
- -1.43 K (-1.39%) B S
- 1.01 L
- 7.6 K
- 2.26 L
- 2.27 L
- ₹2.85 (-31.33%)
- 1,620
- ₹104.2 (0.00%)
- 0 (0.00%) B S
- 37.53 K
- 0
- 2.42 L
- 2.91 L
- ₹2 (-31.03%)
- 1,640
- ₹137.8 (0.00%)
- 0 (0.00%) B S
- 1.43 K
- 0
- 1.15 L
- 1.61 L
- ₹1.5 (-33.33%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.53 K
- 2 L
- ₹1.25 (-28.57%)
- 1,680
- ₹187.55 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 24.7 K
- 2.89 L
- ₹0.85 (-26.09%)
- 1,720
- ₹210.1 (0.00%)
- 0 (0.00%) B S
- 1.43 K
- 0
Explore Option Chain on FnO360 Demo >
Adani Ports & Special Economic Zone - Statistics
SHARE PRICE
1512.6-10.20 (-0.67%)
DAY RANGE
1508.1 - 1522.8
52 W RANGE
1010.75 - 1549
total open interest
12,740,925
Call
Put
83.71 L
PCR 0.52
43.7 L
total Volume
8,398,475
Call
Put
57.53 L
PCR 0.46
26.46 L