Adani Ports & Special Economic Zone Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹2.5 (-1.96%)
- -8.55 K (-6.04%) B S
- 1.33 L
- 39.9 K
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹3.15 (12.50%)
- -0.11 L (-5.04%) B S
- 2.06 L
- 76 K
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹3.6 (14.29%)
- 0 (0.00%) B S
- 950
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹4.1 (13.89%)
- -6.18 K (-14.94%) B S
- 35.15 K
- 17.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹4.6 (12.20%)
- 3.8 K (18.60%) B S
- 24.23 K
- 34.68 K
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹5.55 (11.00%)
- 0 (0.00%) B S
- 66.98 K
- 13.78 K
- 475
- 5.23 K
- ₹205.95 (31.30%)
- 1,300
- ₹6.55 (9.17%)
- 21.38 K (4.31%) B S
- 5.17 L
- 2.54 L
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹7.6 (7.80%)
- 20.9 K (19.38%) B S
- 1.29 L
- 83.6 K
- 0
- 475
- ₹220 (0.00%)
- 1,340
- ₹9.3 (14.81%)
- -7.13 K (-5.56%) B S
- 1.21 L
- 1.05 L
- 0
- 950
- ₹127.4 (0.00%)
- 1,360
- ₹11.5 (11.65%)
- 8.08 K (4.89%) B S
- 1.73 L
- 1.02 L
- 0
- 9.5 K
- ₹96.9 (0.00%)
- 1,380
- ₹14 (12.45%)
- -1.43 K (-0.97%) B S
- 1.45 L
- 1.36 L
- 30.4 K
- 4.25 L
- ₹112.5 (-5.18%)
- 1,400
- ₹17.7 (15.31%)
- -0.55 L (-6.27%) B S
- 8.24 L
- 5.55 L
- 11.4 K
- 60.33 K
- ₹96 (-5.37%)
- 1,420
- ₹22.05 (13.37%)
- -0.1 L (-3.13%) B S
- 3.23 L
- 2.26 L
- 55.1 K
- 1.64 L
- ₹81.25 (-5.36%)
- 1,440
- ₹27.3 (12.35%)
- 21.38 K (4.69%) B S
- 4.77 L
- 3.21 L
- 1.2 L
- 2.39 L
- ₹68 (-6.53%)
- 1,460
- ₹33.5 (9.12%)
- -5.7 K (-1.18%) B S
- 4.78 L
- 5.89 L
- 3.65 L
- 1.96 L
- ₹56.35 (-6.78%)
- 1,480
- ₹42 (9.38%)
- 24.23 K (8.59%) B S
- 3.06 L
- 7.7 L
- 10.5 L
- 10.32 L
- ₹46.5 (-6.44%)
- 1,500 1,493
- ₹50.5 (7.68%)
- 13.3 K (1.64%) B S
- 8.25 L
- 4.52 L
- 3.31 L
- 2.81 L
- ₹37.45 (-6.96%)
- 1,520
- ₹64.95 (16.09%)
- 3.33 K (1.50%) B S
- 2.26 L
- 35.63 K
- 4.18 L
- 4.77 L
- ₹29.5 (-7.52%)
- 1,540
- ₹79.25 (18.28%)
- -4.28 K (-1.18%) B S
- 3.58 L
- 77.43 K
- 3.14 L
- 5.14 L
- ₹23.1 (-7.04%)
- 1,560
- ₹93.75 (14.33%)
- -1.43 K (-0.66%) B S
- 2.15 L
- 13.3 K
- 2.76 L
- 4.02 L
- ₹17.35 (-9.64%)
- 1,580
- ₹107.6 (8.69%)
- 1.43 K (0.93%) B S
- 1.54 L
- 4.28 K
- 4.68 L
- 9.61 L
- ₹13.5 (-10.30%)
- 1,600
- ₹119 (11.74%)
- 950 (0.51%) B S
- 1.89 L
- 12.83 K
- 78.85 K
- 1.82 L
- ₹10.35 (-8.41%)
- 1,620
- ₹103.05 (0.00%)
- 0 (0.00%) B S
- 13.3 K
- 0
- 99.28 K
- 3.7 L
- ₹7.75 (-13.41%)
- 1,640
- ₹168.4 (0.00%)
- 0 (0.00%) B S
- 14.25 K
- 0
- 49.88 K
- 1.32 L
- ₹5.5 (-16.03%)
- 1,660
- ₹118 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 33.73 K
- 2.03 L
- ₹4.3 (-18.10%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 91.68 K
- 2.76 L
- ₹3.4 (-16.05%)
- 1,700
- ₹165 (0.00%)
- 0 (0.00%) B S
- 17.58 K
- 0
- 10.45 K
- 1.05 L
- ₹2.35 (-24.19%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.9 K
- 61.75 K
- ₹1.45 (-34.09%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.35 K
- 5.96 L
- ₹1.7 (-10.53%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.33 K
- 2.09 L
- ₹1.1 (-8.33%)
- 1,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Ports & Special Economic Zone - Statistics
SHARE PRICE
1497.2-2.10 (-0.14%)
DAY RANGE
1476.1 - 1497.3
52 W RANGE
1041.5 - 1584
total open interest
12,872,025
Call
Put
69.02 L
PCR 0.87
59.7 L
total Volume
7,755,325
Call
Put
38.39 L
PCR 1.02
39.16 L