Adani Ports & Special Economic Zone Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 0
- 3.33 K
- ₹243 (0.00%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 475
- 47.5 K
- ₹240 (-14.50%)
- 1,600
- ₹2.1 (5.00%)
- 950 (0.52%) B S
- 1.82 L
- 1.5 L
- 0
- 2.85 K
- ₹160 (0.00%)
- 1,640
- ₹3.3 (10.00%)
- 950 (1.71%) B S
- 56.53 K
- 6.18 K
- 0
- 16.63 K
- ₹223.7 (0.00%)
- 1,660
- ₹4.2 (20.00%)
- -3.33 K (-3.08%) B S
- 1.05 L
- 45.6 K
- 0
- 6.18 K
- ₹125 (0.00%)
- 1,680
- ₹5.2 (13.04%)
- 24.23 K (22.08%) B S
- 1.34 L
- 76.95 K
- 3.33 K
- 2.56 L
- ₹145.5 (-15.38%)
- 1,700
- ₹7.05 (15.57%)
- -0.96 L (-9.05%) B S
- 9.69 L
- 4.18 L
- 0
- 23.28 K
- ₹153.75 (0.00%)
- 1,720
- ₹9.1 (22.97%)
- -0.22 L (-20.61%) B S
- 85.98 K
- 1.03 L
- 0
- 11.4 K
- ₹136 (0.00%)
- 1,740
- ₹11.95 (28.49%)
- -0.29 L (-13.33%) B S
- 1.91 L
- 1.36 L
- 9.5 K
- 90.25 K
- ₹99.2 (-16.71%)
- 1,760
- ₹15.75 (32.35%)
- -0.32 L (-8.02%) B S
- 3.65 L
- 2.14 L
- 12.83 K
- 49.88 K
- ₹81.35 (-20.90%)
- 1,780
- ₹20.3 (30.13%)
- 21.85 K (14.38%) B S
- 1.74 L
- 1.84 L
- 1.58 L
- 6.24 L
- ₹66 (-24.27%)
- 1,800
- ₹26.35 (30.12%)
- 33.25 K (5.67%) B S
- 6.2 L
- 10.73 L
- 1.11 L
- 2.95 L
- ₹54.6 (-25.51%)
- 1,820
- ₹34.75 (33.65%)
- 15.2 K (7.34%) B S
- 2.22 L
- 3.18 L
- 2.93 L
- 8.93 L
- ₹43.15 (-28.62%)
- 1,840 1,834
- ₹43.85 (32.48%)
- -0.26 L (-8.61%) B S
- 2.72 L
- 5.7 L
- 7.08 L
- 3.79 L
- ₹35 (-29.08%)
- 1,860
- ₹54.5 (29.92%)
- -0.19 L (-6.75%) B S
- 2.69 L
- 5.99 L
- 10.27 L
- 4.63 L
- ₹27.8 (-30.15%)
- 1,880
- ₹67.65 (29.10%)
- -0.26 L (-12.50%) B S
- 1.83 L
- 3.99 L
- 11.23 L
- 17.02 L
- ₹21.3 (-32.70%)
- 1,900
- ₹80.35 (26.94%)
- -0.4 L (-11.97%) B S
- 2.97 L
- 1.91 L
- 3.67 L
- 2.45 L
- ₹16.25 (-33.94%)
- 1,920
- ₹95.2 (24.12%)
- 3.33 K (6.73%) B S
- 52.73 K
- 25.65 K
- 3.82 L
- 1.75 L
- ₹12.45 (-34.99%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.14 L
- 1.91 L
- ₹9.25 (-35.76%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.39 L
- 1.32 L
- ₹7.2 (-34.55%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.79 L
- 7.65 L
- ₹5.6 (-32.53%)
- 2,000
- ₹165 (16.69%)
- -2.38 K (-10.42%) B S
- 20.43 K
- 9.03 K
- 61.28 K
- 57.95 K
- ₹4.25 (-29.17%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.56 L
- 1.77 L
- ₹3.2 (-28.89%)
- 2,040
- ₹221.3 (0.00%)
- 0 (0.00%) B S
- 7.13 K
- 0
- 19.48 K
- 38.48 K
- ₹2.55 (-25.00%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 79.33 K
- 1.4 L
- ₹2.2 (-12.00%)
- 2,080
- ₹195.65 (0.00%)
- 0 (0.00%) B S
- 17.1 K
- 0
- 77.9 K
- 28.98 K
- ₹1.3 (-18.75%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Ports & Special Economic Zone - Statistics
SHARE PRICE
1833.9-30.50 (-1.64%)
DAY RANGE
1828.7 - 1880.5
52 W RANGE
1290.5 - 1891.1
total open interest
11,038,050
Call
Put
68.12 L
PCR 0.62
42.26 L
total Volume
10,038,650
Call
Put
55.2 L
PCR 0.82
45.18 L