Alkem Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹1324.6 (0.00%)
- 4,400
- ₹1.55 (-40.38%)
- 0 (0.00%) B S
- 5.88 K
- 250
- 0
- 0
- ₹1229.9 (0.00%)
- 4,500
- ₹3.85 (32.76%)
- -1.75 K (-21.88%) B S
- 6.25 K
- 7.75 K
- 0
- 0
- ₹1136.65 (0.00%)
- 4,600
- ₹5.25 (34.62%)
- 625 (8.33%) B S
- 8.13 K
- 16.75 K
- 0
- 0
- ₹585.95 (0.00%)
- 4,650
- ₹6 (-25.00%)
- 3 K (2,400.00%) B S
- 3.13 K
- 7 K
- 0
- 125
- ₹598.05 (0.00%)
- 4,700
- ₹7.35 (19.51%)
- -2.5 K (-38.46%) B S
- 4 K
- 21 K
- 0
- 0
- ₹701.05 (0.00%)
- 4,750
- ₹10 (29.03%)
- 375 (9.68%) B S
- 4.25 K
- 8.88 K
- 0
- 125
- ₹460 (0.00%)
- 4,800
- ₹13.25 (35.90%)
- 4.13 K (117.86%) B S
- 7.63 K
- 14 K
- 0
- 0
- ₹617.25 (0.00%)
- 4,850
- ₹18.4 (43.19%)
- 2.5 K (47.62%) B S
- 7.75 K
- 18.63 K
- 0
- 0
- ₹870.15 (0.00%)
- 4,900
- ₹23.3 (32.76%)
- 4.88 K (66.10%) B S
- 12.25 K
- 21.63 K
- 0
- 0
- ₹538.05 (0.00%)
- 4,950
- ₹36 (44.00%)
- 10.25 K (128.13%) B S
- 18.25 K
- 38.25 K
- 10.13 K
- 1.38 K
- ₹103 (-42.38%)
- 5,000
- ₹52 (53.17%)
- 2.88 K (3.42%) B S
- 87 K
- 59.5 K
- 26.88 K
- 9.25 K
- ₹80 (-61.51%)
- 5,050 5,050
- ₹73.35 (49.24%)
- 2.63 K (45.65%) B S
- 8.38 K
- 18.13 K
- 67.5 K
- 17.38 K
- ₹57 (-62.51%)
- 5,100
- ₹100.75 (48.60%)
- 9.75 K (106.85%) B S
- 18.88 K
- 46.75 K
- 56.75 K
- 25.25 K
- ₹39.4 (-47.15%)
- 5,150
- ₹138.85 (57.87%)
- -2 K (-2.31%) B S
- 84.5 K
- 34.75 K
- 62.13 K
- 37.63 K
- ₹25.95 (-50.33%)
- 5,200
- ₹171 (42.50%)
- -2.38 K (-5.35%) B S
- 42 K
- 7.25 K
- 15.25 K
- 17.25 K
- ₹17 (-55.50%)
- 5,250
- ₹192.65 (30.08%)
- 0 (0.00%) B S
- 13.38 K
- 1.75 K
- 62 K
- 39 K
- ₹11.45 (-54.38%)
- 5,300
- ₹253.4 (37.61%)
- -1.38 K (-5.67%) B S
- 22.88 K
- 5.63 K
- 42.5 K
- 35.5 K
- ₹8.1 (-54.11%)
- 5,350
- ₹290.95 (67.94%)
- 125 (5.00%) B S
- 2.63 K
- 1.25 K
- 38.38 K
- 26.13 K
- ₹6.1 (-48.31%)
- 5,400
- ₹192.1 (0.00%)
- 0 (0.00%) B S
- 4.63 K
- 0
- 5.88 K
- 3.13 K
- ₹5.1 (-38.92%)
- 5,450
- ₹204.95 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 20 K
- 57.88 K
- ₹3.4 (-42.37%)
- 5,500
- ₹280 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 6.88 K
- 3.13 K
- ₹2.9 (-37.63%)
- 5,550
- ₹311.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.63 K
- 8 K
- ₹2.55 (-30.14%)
- 5,600
- ₹361 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 1 K
- 1.13 K
- ₹2.3 (-52.08%)
- 5,650
- ₹374.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.63 K
- 7.63 K
- ₹2.45 (4.26%)
- 5,700
- ₹440.7 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 2 K
- 1.38 K
- ₹1.9 (-46.48%)
- 5,750
- ₹465 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 2.25 K
- 4.88 K
- ₹1.4 (-60.00%)
- 5,800
- ₹343.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 875
- ₹8 (0.00%)
- 5,850
- ₹516.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.88 K
- 5.25 K
- ₹0.95 (111.11%)
- 5,900
- ₹400.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 125
- 3.75 K
- ₹2.05 (0.00%)
- 6,000
- ₹602.95 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 0
- ₹172.6 (0.00%)
- 6,100
- ₹529.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹144.65 (0.00%)
- 6,200
- ₹600.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Alkem Laboratories - Statistics
SHARE PRICE
5050-70.50 (-1.38%)
DAY RANGE
5042 - 5147
52 W RANGE
5051 - 5933.5
total open interest
671,375
Call
Put
3.06 L
PCR 1.19
3.65 L
total Volume
767,875
Call
Put
4.39 L
PCR 0.75
3.29 L