Alkem Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹1247.45 (0.00%)
- 4,400
- ₹3.05 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,450
- ₹1.5 (15.38%)
- 0 (0.00%) B S
- 0
- 875
- 250
- 0
- ₹713.5 (1.93%)
- 4,500
- ₹3.35 (0.00%)
- 0 (0.00%) B S
- 2 K
- 250
- 0
- 250
- ₹849.6 (0.00%)
- 4,600
- ₹3.4 (-42.37%)
- 750 (37.50%) B S
- 2.75 K
- 1.63 K
- 0
- 0
- ₹1058.45 (0.00%)
- 4,650
- ₹5.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹972.85 (0.00%)
- 4,700
- ₹4.4 (-32.82%)
- 500 (8.51%) B S
- 6.38 K
- 1.88 K
- 0
- 0
- ₹964.5 (0.00%)
- 4,750
- ₹7.1 (0.00%)
- 0 (0.00%) B S
- 375
- 375
- 250
- 1 K
- ₹353.3 (0.00%)
- 4,800
- ₹6.15 (-37.88%)
- 125 (7.14%) B S
- 1.88 K
- 875
- 0
- 0
- ₹344.1 (0.00%)
- 4,850
- ₹7.1 (-48.55%)
- 2 K (160.00%) B S
- 3.25 K
- 11.75 K
- 1.13 K
- 625
- ₹241.5 (-0.98%)
- 4,900
- ₹10.05 (-45.23%)
- -0.1 L (-42.35%) B S
- 14.13 K
- 43.75 K
- 250
- 500
- ₹193.05 (0.00%)
- 4,950
- ₹13.15 (-33.59%)
- 250 (18.18%) B S
- 1.63 K
- 11.88 K
- 500
- 5.75 K
- ₹281.25 (75.56%)
- 5,000
- ₹17.5 (-52.77%)
- -0.11 L (-32.73%) B S
- 23.38 K
- 1.15 L
- 0
- 0
- ₹698.2 (0.00%)
- 5,050
- ₹24.55 (-53.77%)
- 250 (2.82%) B S
- 9.13 K
- 18.5 K
- 37.5 K
- 17.38 K
- ₹190.4 (107.18%)
- 5,100
- ₹35.1 (-51.98%)
- -3.88 K (-18.34%) B S
- 17.25 K
- 56.63 K
- 29.25 K
- 13.13 K
- ₹150 (107.18%)
- 5,150
- ₹47.95 (-51.52%)
- 4.75 K (20.00%) B S
- 28.5 K
- 41.13 K
- 2.52 L
- 42.75 K
- ₹117.25 (121.85%)
- 5,200
- ₹65.75 (-48.69%)
- -5.63 K (-10.16%) B S
- 49.75 K
- 1.12 L
- 1.44 L
- 45 K
- ₹91 (135.14%)
- 5,250 5,235
- ₹88.5 (-42.98%)
- 12.25 K (54.75%) B S
- 34.63 K
- 54 K
- 5.04 L
- 64.63 K
- ₹68.75 (135.04%)
- 5,300
- ₹118 (-42.20%)
- 8.25 K (27.97%) B S
- 37.75 K
- 71.13 K
- 83.63 K
- 19.13 K
- ₹51 (124.67%)
- 5,350
- ₹137.95 (-49.56%)
- -0.25 K (-1.22%) B S
- 20.25 K
- 1 K
- 2.13 L
- 43.38 K
- ₹38.5 (125.81%)
- 5,400
- ₹181.75 (-24.59%)
- -0.13 K (-0.61%) B S
- 20.25 K
- 1.38 K
- 10.63 K
- 5.5 K
- ₹29.15 (82.19%)
- 5,450
- ₹338.05 (0.97%)
- 0 (0.00%) B S
- 1.25 K
- 1.13 K
- 1.14 L
- 39.38 K
- ₹22.55 (111.74%)
- 5,500
- ₹255 (-7.37%)
- 0 (0.00%) B S
- 7.25 K
- 125
- 9.75 K
- 3.5 K
- ₹17.55 (-94.87%)
- 5,550
- ₹182.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.75 K
- 19.75 K
- ₹14 (89.19%)
- 5,600
- ₹345.3 (-3.32%)
- -0.63 K (-41.67%) B S
- 875
- 1.38 K
- 6.25 K
- 1.13 K
- ₹13 (-95.49%)
- 5,650
- ₹438.95 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 9.88 K
- 12.88 K
- ₹9.4 (72.48%)
- 5,700
- ₹447.35 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 125
- 0
- ₹9 (-96.25%)
- 5,750
- ₹278.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.5 K
- 19.13 K
- ₹7.8 (81.40%)
- 5,800
- ₹471.9 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 125
- 0
- ₹3 (0.00%)
- 5,850
- ₹335.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.63 K
- 8.88 K
- ₹5.55 (54.17%)
- 5,900
- ₹646 (18.32%)
- 0 (0.00%) B S
- 250
- 125
- 0
- 375
- ₹11 (0.00%)
- 5,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.75 K
- 35.63 K
- ₹5 (-15.97%)
- 6,000
- ₹600 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 2.88 K
- ₹3.05 (0.00%)
- 6,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 250
- ₹10 (0.00%)
- 6,100
- ₹586.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 125
- ₹2 (0.00%)
- 6,200
- ₹660.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 125
- ₹2.55 (27.50%)
- 6,300
- ₹759 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 875
- 1.5 K
- ₹2.2 (109.52%)
- 6,400
- ₹838.35 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 2.13 K
- 1.63 K
- ₹1.45 (20.83%)
- 6,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,600
- ₹1235 (0.00%)
- 0 (0.00%) B S
- 750
- 0
Explore Option Chain on FnO360 Demo >
Alkem Laboratories - Statistics
SHARE PRICE
5236.5149.00 (2.93%)
DAY RANGE
5140.5 - 5290
52 W RANGE
5051 - 5933.5
total open interest
693,250
Call
Put
4.06 L
PCR 0.71
2.87 L
total Volume
2,052,250
Call
Put
15.05 L
PCR 0.36
5.47 L