Alkem Laboratories Option Chain
Explore full NSE Option Chain for Alkem Laboratories Ltd on 5paisa, premier platform for options trading. Obtain crucial details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 4,100 | ₹ 1+0 % | 0+0 % | 0 |
| - | - | - | 4,200 | ₹ 4+31.48 % | 3.25 K+4 % | 125 |
| - | - | - | 4,300 | ₹ 4-42.86 % | 250-33.33 % | 125 |
| - | - | - | 4,350 | - | - | - |
| 0 | 250+0 % | ₹ 418+0 % | 4,400 | ₹ 8-44.44 % | 3.63 K-14.71 % | 3.88 K |
| - | - | - | 4,450 | ₹ 12+0 % | 1.63 K+0 % | 0 |
| - | - | - | 4,500 | ₹ 15-42.64 % | 21.88 K-12.94 % | 24.63 K |
| 0 | 375+0 % | ₹ 376+0 % | 4,550 | ₹ 22-15.3 % | 1.25 K+67 % | 1.5 K |
| 1 K | 1.13 K+13 % | ₹ 275+34.01 % | 4,600 | ₹ 31-36.08 % | 20.5 K+7 % | 12.88 K |
| 0 | 0+0 % | ₹ 284+0 % | 4,650 | ₹ 40-40.33 % | 3.63 K+45 % | 2.88 K |
| 36.25 K | 6.13 K-50 % | ₹ 181+36.71 % | 4,700 | ₹ 56-32.81 % | 24.63 K+6 % | 48.13 K |
| 1.03 L | 8.5 K+119 % | ₹ 148+36.08 % | 4,750 | ₹ 73-30.43 % | 9.38 K+23 % | 18.25 K |
| 5.44 L | 49.13 K+29 % | ₹ 122+42.36 % | 4,800 | ₹ 102-24.28 % | 46.13 K+18 % | 81.75 K |
| Spot Price: 4,807 | ||||||
| 2.18 L | 41.75 K+58 % | ₹ 98+46.72 % | 4,850 | ₹ 124+0.04 % | 15.13 K+2 % | 8.25 K |
| 1.71 L | 62 K+4 % | ₹ 77+51.33 % | 4,900 | ₹ 156-22.2 % | 23.88 K+0 % | 4 K |
| 6.88 K | 9.88 K-7.06 % | ₹ 64+56.21 % | 4,950 | ₹ 173+0 % | 2 K+0 % | 0 |
| 3.33 L | 1.15 L-8.89 % | ₹ 47+60.96 % | 5,000 | ₹ 233-14.02 % | 31 K-0.4 % | 125 |
| 5.25 K | 7.88 K-4.55 % | ₹ 39+29.14 % | 5,050 | ₹ 210+0 % | 625+0 % | 0 |
| 42.63 K | 39 K-1.27 % | ₹ 29+82.61 % | 5,100 | ₹ 301+31.32 % | 12.88 K+3 % | 375 |
| 2.63 K | 1.5 K+300 % | ₹ 23-24.05 % | 5,150 | ₹ 290+0 % | 375+0 % | 0 |
| 45.75 K | 22.75 K-0.55 % | ₹ 17+78.95 % | 5,200 | ₹ 318+0 % | 125+0 % | 0 |
| 375 | 250+100 % | ₹ 6-70.91 % | 5,250 | - | - | - |
| 22 K | 13 K-5.45 % | ₹ 10+96.08 % | 5,300 | ₹ 470+0 % | 375+0 % | 0 |
| 250 | 125+0 % | ₹ 1+0 % | 5,350 | - | - | - |
| 1.25 K | 6.38 K-3.77 % | ₹ 8+139.39 % | 5,400 | ₹ 510+0 % | 250+0 % | 0 |
| 5.5 K | 1.88 K+67 % | ₹ 5-16.67 % | 5,450 | - | - | - |
| 6.5 K | 7.25 K-19.44 % | ₹ 4+100 % | 5,500 | ₹ 677+0 % | 500+0 % | 0 |
| 125 | 1.25 K+0 % | ₹ 7+0 % | 5,550 | - | - | - |
| 3.13 K | 5 K-21.57 % | ₹ 3+114.81 % | 5,600 | - | - | - |
| 1.5 K | 4.63 K-19.57 % | ₹ 2+89.47 % | 5,700 | - | - | - |
| 2.13 K | 6 K-26.15 % | ₹ 1-50 % | 5,800 | ₹ 955+0 % | 250+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ALKEM is ₹4,807.
The minimum lot size for ALKEM option chain is 125.
Please Login
By proceeding, you agree T&C*