Alkem Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,300
- ₹5.8 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,400
- ₹5.8 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,600
- ₹15 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,650
- ₹20 (2.56%)
- 1.13 K (56.25%) B S
- 3.13 K
- 7.88 K
- 0
- 0
- ₹0 (0.00%)
- 4,700
- ₹25 (-6.72%)
- 0 (0.00%) B S
- 625
- 125
- 0
- 0
- ₹0 (0.00%)
- 4,750
- ₹25.75 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,800
- ₹29.4 (0.51%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,850
- ₹36.95 (11.97%)
- 125 (16.67%) B S
- 875
- 5.88 K
- 0
- 0
- ₹0 (0.00%)
- 4,900
- ₹44.4 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,950
- ₹62 (49.58%)
- 125 (8.33%) B S
- 1.63 K
- 1.25 K
- 0
- 125
- ₹460 (0.00%)
- 5,000
- ₹57.4 (-2.21%)
- -4 K (-38.55%) B S
- 6.38 K
- 49.75 K
- 0
- 0
- ₹0 (0.00%)
- 5,050
- ₹56.75 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 6.75 K
- 2.5 K
- ₹249.75 (10.05%)
- 5,100
- ₹86.8 (1.17%)
- 2 K (27.59%) B S
- 9.25 K
- 32.25 K
- 1.25 K
- 625
- ₹216.95 (0.00%)
- 5,150
- ₹101.5 (-2.82%)
- 0 (0.00%) B S
- 2.63 K
- 2.5 K
- 17 K
- 4.63 K
- ₹181.65 (-0.44%)
- 5,200
- ₹121 (-2.62%)
- 5 K (33.90%) B S
- 19.75 K
- 1.05 L
- 11.38 K
- 6.25 K
- ₹128 (-0.54%)
- 5,300 5,258
- ₹166.7 (-2.69%)
- -0.25 K (-6.06%) B S
- 3.88 K
- 3.25 K
- 0
- 250
- ₹103.95 (0.00%)
- 5,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.63 K
- 12.13 K
- ₹87 (2.23%)
- 5,400
- ₹289.15 (35.75%)
- -1 K (-18.18%) B S
- 4.5 K
- 1.5 K
- 750
- 1.88 K
- ₹73 (7.59%)
- 5,450
- ₹235.25 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 35.75 K
- 4.63 K
- ₹56 (-5.49%)
- 5,500
- ₹372.85 (41.39%)
- -0.63 K (-3.91%) B S
- 15.38 K
- 1.13 K
- 1.75 K
- 2.25 K
- ₹39.85 (-15.57%)
- 5,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.75 K
- 6.63 K
- ₹36.45 (3.70%)
- 5,600
- ₹314.95 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 375
- ₹64.5 (0.00%)
- 5,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.38 K
- 4.25 K
- ₹23.6 (3.96%)
- 5,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 K
- 5.38 K
- ₹18 (-0.28%)
- 5,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.13 K
- 2.63 K
- ₹13 (-10.65%)
- 5,800
- ₹280.55 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 625
- ₹13.85 (0.00%)
- 5,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.38 K
- 250
- ₹8 (0.00%)
- 5,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 3.75 K
- ₹5 (-28.06%)
- 6,000
- ₹841.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.38 K
- 4.5 K
- ₹4.3 (-51.41%)
- 6,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 250
- ₹44.1 (0.00%)
- 6,100
- ₹808.15 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,500
- ₹1020 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 0
- ₹5 (0.00%)
- 6,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Alkem Laboratories - Statistics
SHARE PRICE
525813.50 (0.26%)
DAY RANGE
5075 - 5276.5
52 W RANGE
4611.85 - 5933.5
total open interest
138,875
Call
Put
63,875
PCR 1.17
75,000
total Volume
334,250
Call
Put
1.24 L
PCR 1.71
2.11 L