Alkem Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,800
- ₹3.05 (1.67%)
- 0 (0.00%) B S
- 4.38 K
- 375
- 0
- 0
- ₹0 (0.00%)
- 4,900
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 125
- ₹720 (0.00%)
- 5,000
- ₹4.1 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,100
- ₹3.7 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,200
- ₹4.7 (-13.76%)
- -2.13 K (-23.29%) B S
- 7 K
- 7.88 K
- 0
- 125
- ₹472.75 (0.00%)
- 5,300
- ₹7.7 (-5.52%)
- 750 (9.23%) B S
- 8.88 K
- 5 K
- 0
- 0
- ₹0 (0.00%)
- 5,400
- ₹13.5 (-10.30%)
- 1.38 K (31.43%) B S
- 5.75 K
- 3.63 K
- 0
- 125
- ₹209.3 (0.00%)
- 5,450
- ₹25 (11.36%)
- 0 (0.00%) B S
- 15.63 K
- 1.25 K
- 0
- 500
- ₹214.4 (6.22%)
- 5,500
- ₹28.8 (-15.29%)
- -0.5 K (-2.01%) B S
- 24.38 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 5,550
- ₹36 (-20.35%)
- -0.25 K (-3.70%) B S
- 6.5 K
- 1.63 K
- 13.5 K
- 12.88 K
- ₹104.1 (-6.89%)
- 5,600 5,615
- ₹56 (-4.03%)
- 750 (5.31%) B S
- 14.88 K
- 8.75 K
- 7.5 K
- 10.38 K
- ₹80.35 (-2.61%)
- 5,650
- ₹74.45 (-13.68%)
- 1.25 K (16.13%) B S
- 9 K
- 4.63 K
- 19.75 K
- 33.25 K
- ₹56 (-7.74%)
- 5,700
- ₹109 (-0.91%)
- -0.5 K (-2.99%) B S
- 16.25 K
- 2.63 K
- 1.25 K
- 17.75 K
- ₹39.45 (-6.29%)
- 5,750
- ₹172.9 (0.00%)
- 0 (0.00%) B S
- 10.63 K
- 0
- 9.75 K
- 43.25 K
- ₹26.15 (-16.32%)
- 5,800
- ₹150.75 (1.28%)
- 0 (0.00%) B S
- 16.63 K
- 250
- 2.25 K
- 7.88 K
- ₹20.8 (-0.24%)
- 5,850
- ₹211.6 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 17.5 K
- 39.13 K
- ₹12.3 (-17.45%)
- 5,900
- ₹224.45 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 9.25 K
- 37.38 K
- ₹5.95 (-25.16%)
- 6,000
- ₹350.75 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 2.75 K
- 10.13 K
- ₹3.25 (-42.98%)
- 6,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.5 K
- ₹2.5 (0.00%)
- 6,200
- ₹494.7 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 250
- 375
- ₹2.1 (10.53%)
- 6,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.25 K
- ₹3.5 (0.00%)
- 6,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 250
- ₹2.65 (0.00%)
- 6,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹17.65 (0.00%)
- 6,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Alkem Laboratories - Statistics
SHARE PRICE
5614.5-11.50 (-0.20%)
DAY RANGE
5587.5 - 5676
52 W RANGE
4491.65 - 5868
total open interest
364,625
Call
Put
2.21 L
PCR 0.65
1.44 L
total Volume
120,750
Call
Put
83,750
PCR 0.44
37,000