Alkem Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹1324.6 (0.00%)
- 4,400
- ₹2.6 (-11.86%)
- -2.13 K (-26.15%) B S
- 6 K
- 9.38 K
- 0
- 0
- ₹1229.9 (0.00%)
- 4,500
- ₹4.05 (0.00%)
- 0 (0.00%) B S
- 7.88 K
- 0
- 0
- 0
- ₹1136.65 (0.00%)
- 4,600
- ₹5 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 375
- 0
- 0
- ₹585.95 (0.00%)
- 4,650
- ₹8 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 125
- ₹598.05 (0.00%)
- 4,700
- ₹5.2 (-25.18%)
- 0 (0.00%) B S
- 6.25 K
- 125
- 0
- 0
- ₹701.05 (0.00%)
- 4,750
- ₹6.05 (-22.93%)
- 0 (0.00%) B S
- 2.5 K
- 750
- 0
- 125
- ₹460 (0.00%)
- 4,800
- ₹8.6 (0.00%)
- -0.5 K (-11.11%) B S
- 4 K
- 3.13 K
- 0
- 0
- ₹617.25 (0.00%)
- 4,850
- ₹10.7 (-5.31%)
- -0.13 K (-2.78%) B S
- 4.38 K
- 1.38 K
- 0
- 0
- ₹870.15 (0.00%)
- 4,900
- ₹13.65 (-9.00%)
- 125 (0.56%) B S
- 22.5 K
- 2.38 K
- 0
- 0
- ₹538.05 (0.00%)
- 4,950
- ₹18 (-1.91%)
- 750 (12.24%) B S
- 6.88 K
- 3.63 K
- 0
- 0
- ₹787.25 (0.00%)
- 5,000
- ₹24.2 (-7.81%)
- 1 K (1.17%) B S
- 86.38 K
- 7.88 K
- 0
- 0
- ₹464.25 (0.00%)
- 5,050
- ₹31.95 (-0.31%)
- 750 (11.11%) B S
- 7.5 K
- 7.63 K
- 0
- 125
- ₹171 (0.00%)
- 5,100
- ₹41.2 (0.49%)
- 0 (0.00%) B S
- 11.25 K
- 1 K
- 0
- 6.88 K
- ₹180.65 (0.78%)
- 5,150
- ₹56.1 (4.66%)
- -0.13 K (-0.14%) B S
- 86.88 K
- 8.25 K
- 13.75 K
- 14.13 K
- ₹155.05 (6.97%)
- 5,200
- ₹76.2 (7.25%)
- 4.5 K (15.93%) B S
- 32.75 K
- 16 K
- 4.63 K
- 11.38 K
- ₹100.9 (-14.89%)
- 5,250 5,240
- ₹101.35 (12.74%)
- -1.5 K (-13.95%) B S
- 9.25 K
- 6.88 K
- 41.63 K
- 29 K
- ₹75.9 (-17.50%)
- 5,300
- ₹126.2 (10.31%)
- 3 K (12.50%) B S
- 27 K
- 20.88 K
- 5.38 K
- 32.13 K
- ₹55.5 (-22.43%)
- 5,350
- ₹151.3 (6.18%)
- 0 (0.00%) B S
- 3.88 K
- 125
- 18.88 K
- 23.88 K
- ₹40 (-23.30%)
- 5,400
- ₹162.45 (-0.12%)
- 0 (0.00%) B S
- 4.63 K
- 750
- 1.88 K
- 7.63 K
- ₹48 (0.00%)
- 5,450
- ₹204.95 (0.00%)
- 0 (0.00%) B S
- 875
- 125
- 12.25 K
- 41.88 K
- ₹21.1 (-25.57%)
- 5,500
- ₹207.9 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 2.75 K
- 4.63 K
- ₹15.1 (-28.77%)
- 5,550
- ₹311.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.63 K
- 11.25 K
- ₹10.4 (-31.13%)
- 5,600
- ₹325.65 (0.00%)
- 0 (0.00%) B S
- 375
- 375
- 250
- 2.13 K
- ₹8.4 (-21.50%)
- 5,650
- ₹374.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.88 K
- 24.75 K
- ₹5.5 (-33.33%)
- 5,700
- ₹440.7 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 1.25 K
- 1.5 K
- ₹4.2 (-28.81%)
- 5,750
- ₹465 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 1.75 K
- 4.63 K
- ₹3.2 (-31.91%)
- 5,800
- ₹343.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 875
- ₹8 (0.00%)
- 5,850
- ₹516.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 8.5 K
- ₹3.35 (0.00%)
- 5,900
- ₹400.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 4.5 K
- ₹2.55 (-20.31%)
- 6,000
- ₹602.95 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 0
- ₹172.6 (0.00%)
- 6,100
- ₹529.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹144.65 (0.00%)
- 6,200
- ₹600.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Alkem Laboratories - Statistics
SHARE PRICE
5240-39.00 (-0.74%)
DAY RANGE
5233.5 - 5300.5
52 W RANGE
5051 - 5933.5
total open interest
571,125
Call
Put
2.3 L
PCR 1.48
3.41 L
total Volume
206,875
Call
Put
1.16 L
PCR 0.79
91,000