Alkem Laboratories Option Chain
Explore full NSE Option Chain for Alkem Laboratories Ltd on 5paisa, premier platform for options trading. Obtain crucial details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 4,200 | ₹ 2+0 % | 1.1 K-21.43 % | 500 |
| 0 | 1.2 K+0 % | ₹ 588+0 % | 4,300 | - | - | - |
| 0 | 0+0 % | ₹ 469+0 % | 4,400 | ₹ 8-6.74 % | 5.9 K+16 % | 1.4 K |
| - | - | - | 4,450 | ₹ 15+0 % | 100+0 % | 0 |
| 0 | 900+0 % | ₹ 370+0 % | 4,500 | ₹ 12-22.85 % | 33.1 K-5.16 % | 7.3 K |
| 400 | 500+150 % | ₹ 325+4.74 % | 4,600 | ₹ 23-12.45 % | 72.9 K+1 % | 5.1 K |
| 100 | 100+0 % | ₹ 263+0 % | 4,650 | ₹ 26-25.73 % | 6.3 K+34 % | 3 K |
| 0 | 1.2 K+0 % | ₹ 232+0 % | 4,700 | ₹ 37-11.53 % | 35.6 K-9.18 % | 13.4 K |
| 0 | 100+0 % | ₹ 191+0 % | 4,750 | ₹ 46-12.2 % | 7.9 K+20 % | 6.8 K |
| 17 K | 15.4 K+8 % | ₹ 160+4.44 % | 4,800 | ₹ 63-11.36 % | 53.5 K-21.9 % | 33.4 K |
| 23.8 K | 14.5 K-0.68 % | ₹ 128+3.84 % | 4,850 | ₹ 80-12.7 % | 27.2 K+10 % | 28.4 K |
| Spot Price: 4,874 | ||||||
| 1.14 L | 63.3 K+22 % | ₹ 102+3.98 % | 4,900 | ₹ 105-10.11 % | 41.8 K+7 % | 47 K |
| 21.9 K | 20.3 K+4 % | ₹ 80+3.56 % | 4,950 | ₹ 124-15.37 % | 12.3 K+0 % | 1 K |
| 79.7 K | 1.26 L+4 % | ₹ 63+5.75 % | 5,000 | ₹ 162-9.5 % | 1.05 L-0.48 % | 6.3 K |
| 6.9 K | 17.5 K-6.91 % | ₹ 48+1.05 % | 5,050 | ₹ 198-8.4 % | 9.8 K+0 % | 100 |
| 35.6 K | 91.7 K+9 % | ₹ 39+4.29 % | 5,100 | ₹ 239-6.68 % | 21.8 K+0 % | 400 |
| 7.8 K | 22.1 K+12 % | ₹ 29-1.72 % | 5,150 | ₹ 302+0 % | 1.9 K+0 % | 0 |
| 24.9 K | 86.5 K+0 % | ₹ 24+3.45 % | 5,200 | ₹ 324-10.27 % | 20.3 K-0.49 % | 300 |
| 8.4 K | 29.7 K+16 % | ₹ 19+0.8 % | 5,250 | ₹ 363-10.92 % | 11.6 K+0 % | 100 |
| 15.3 K | 1 L+3 % | ₹ 15+1.71 % | 5,300 | ₹ 419+0 % | 9.2 K+0 % | 0 |
| 9.4 K | 26.6 K+9 % | ₹ 12+5.36 % | 5,350 | - | - | - |
| 7.2 K | 79.1 K-1 % | ₹ 9-7.85 % | 5,400 | ₹ 482+0 % | 5.8 K+0 % | 0 |
| 700 | 13.1 K-0.76 % | ₹ 8-6.13 % | 5,450 | ₹ 571+0 % | 100+0 % | 0 |
| 36.4 K | 45.4 K-9.38 % | ₹ 7-2.9 % | 5,500 | ₹ 630+22.33 % | 400+100 % | 200 |
| 5.2 K | 3.5 K+6 % | ₹ 5-3.81 % | 5,550 | - | - | - |
| 35.3 K | 63.5 K-13.25 % | ₹ 6+0.88 % | 5,600 | ₹ 700+0 % | 100+0 % | 0 |
| 0 | 600+0 % | ₹ 16+0 % | 5,650 | - | - | - |
| 1.6 K | 6.8 K-13.92 % | ₹ 4-13.58 % | 5,700 | - | - | - |
| 0 | 100+0 % | ₹ 3+0 % | 5,750 | - | - | - |
| 0 | 1.8 K+0 % | ₹ 2+0 % | 5,800 | ₹ 530+0 % | 100+0 % | 0 |
| 0 | 2 K+0 % | ₹ 2+0 % | 5,900 | - | - | - |
| 300 | 6 K-1.64 % | ₹ 2+113.04 % | 6,000 | - | - | - |
| 0 | 3.5 K+0 % | ₹ 3+0 % | 6,100 | ₹ 850+0 % | 200+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ALKEM is ₹4,874.
The minimum lot size for ALKEM option chain is 100.
Please Login
By proceeding, you agree T&C*