Alkem Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,700
- ₹4.05 (-3.57%)
- 125 (33.33%) B S
- 500
- 875
- 0
- 0
- ₹0 (0.00%)
- 4,800
- ₹3.4 (13.33%)
- -2.13 K (-53.13%) B S
- 1.88 K
- 7.75 K
- 0
- 250
- ₹695.4 (0.00%)
- 4,900
- ₹5.75 (-8.73%)
- 0 (0.00%) B S
- 4.75 K
- 500
- 0
- 500
- ₹521.2 (0.00%)
- 4,950
- ₹18.95 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,000
- ₹7.5 (-22.28%)
- -0.25 K (-4.65%) B S
- 5.13 K
- 750
- 0
- 0
- ₹0 (0.00%)
- 5,050
- ₹71.75 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 125
- ₹395.9 (0.00%)
- 5,100
- ₹10.25 (-21.15%)
- 1.75 K (33.33%) B S
- 7 K
- 3.38 K
- 0
- 1.63 K
- ₹424.35 (0.00%)
- 5,150
- ₹52.65 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 250
- ₹427.5 (0.00%)
- 5,200
- ₹15.45 (-25.00%)
- 500 (4.71%) B S
- 11.13 K
- 6.38 K
- 0
- 875
- ₹280.45 (0.29%)
- 5,250
- ₹38.85 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 500
- 500
- ₹361.1 (49.15%)
- 5,300
- ₹26.5 (-22.06%)
- 1.5 K (18.75%) B S
- 9.5 K
- 5 K
- 0
- 0
- ₹0 (0.00%)
- 5,350
- ₹33.6 (-37.43%)
- -0.13 K (-6.25%) B S
- 1.88 K
- 1.38 K
- 1.13 K
- 2.88 K
- ₹247.65 (-4.75%)
- 5,400
- ₹44.2 (-20.00%)
- -2.5 K (-14.49%) B S
- 14.75 K
- 14.13 K
- 1.13 K
- 2.38 K
- ₹241.35 (9.73%)
- 5,450
- ₹56.5 (-19.34%)
- -1 K (-9.88%) B S
- 9.13 K
- 5.13 K
- 14.88 K
- 30.38 K
- ₹206.55 (11.02%)
- 5,500
- ₹71.5 (-17.44%)
- 500 (2.09%) B S
- 24.38 K
- 11.38 K
- 10.75 K
- 11.38 K
- ₹174.85 (9.01%)
- 5,550
- ₹89 (-18.31%)
- 625 (6.25%) B S
- 10.63 K
- 7.38 K
- 1.47 L
- 38.5 K
- ₹144.65 (9.75%)
- 5,600 5,599
- ₹110 (-16.00%)
- 1.63 K (11.30%) B S
- 16 K
- 23.25 K
- 25.25 K
- 14.63 K
- ₹118.15 (7.85%)
- 5,650
- ₹170 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 44.75 K
- 19.25 K
- ₹98 (7.52%)
- 5,700
- ₹175.5 (-5.19%)
- -0.38 K (-11.11%) B S
- 3 K
- 500
- 1.75 K
- 2.63 K
- ₹81.7 (18.66%)
- 5,750
- ₹349.05 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 22.75 K
- 17.63 K
- ₹64 (8.47%)
- 5,800
- ₹250 (-4.45%)
- 125 (5.00%) B S
- 2.63 K
- 625
- 1.63 K
- 3.25 K
- ₹51.15 (6.56%)
- 5,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.75 K
- 7.38 K
- ₹39 (40.04%)
- 5,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 375
- ₹21.25 (-0.23%)
- 5,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64.5 K
- 42 K
- ₹25 (9.89%)
- 6,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹34.05 (0.00%)
- 6,050
- ₹676.2 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 2.88 K
- 7 K
- ₹15.55 (16.92%)
- 6,100
- ₹839.7 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 125
- ₹23.4 (0.00%)
- 6,150
- ₹710 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 17.63 K
- 12.63 K
- ₹9.65 (8.43%)
- 6,200
- ₹636.2 (3.20%)
- -0.75 K (-66.67%) B S
- 375
- 875
- 0
- 625
- ₹14.4 (0.00%)
- 6,300
- ₹853.2 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 125
- 14.88 K
- ₹5.9 (19.19%)
- 6,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 375
- 1.5 K
- ₹3.9 (-2.50%)
- 6,400
- ₹995 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 125
- 4.13 K
- ₹11.45 (0.00%)
- 6,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Alkem Laboratories - Statistics
SHARE PRICE
5598.536.00 (0.65%)
DAY RANGE
5531.5 - 5633
52 W RANGE
4716.2 - 5933.5
total open interest
367,125
Call
Put
2.39 L
PCR 0.54
1.29 L
total Volume
454,375
Call
Put
3.65 L
PCR 0.24
89,250