Alkem Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 750
- 0
- ₹1013.5 (0.00%)
- 4,600
- ₹7.35 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 375
- ₹795 (0.00%)
- 4,800
- ₹3.25 (75.68%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,850
- ₹5 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,900
- ₹10 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,950
- ₹13 (0.00%)
- 0 (0.00%) B S
- 10.88 K
- 0
- 0
- 250
- ₹500 (0.00%)
- 5,000
- ₹9.05 (-60.48%)
- -1.13 K (-16.98%) B S
- 5.5 K
- 5.5 K
- 0
- 0
- ₹511.4 (0.00%)
- 5,100
- ₹16.3 (-41.26%)
- -1.5 K (-33.33%) B S
- 3 K
- 9.75 K
- 0
- 0
- ₹0 (0.00%)
- 5,200
- ₹22 (-60.64%)
- -0.75 K (-8.57%) B S
- 8 K
- 8.88 K
- 0
- 0
- ₹477.05 (0.00%)
- 5,250
- ₹21.15 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 5 K
- ₹281.6 (1.53%)
- 5,300
- ₹31.9 (-57.78%)
- 750 (6.19%) B S
- 12.88 K
- 13.88 K
- 0
- 500
- ₹304.8 (0.00%)
- 5,350
- ₹40.35 (-55.29%)
- 875 (17.95%) B S
- 5.75 K
- 3.38 K
- 0
- 1.38 K
- ₹241.15 (0.00%)
- 5,400
- ₹47.7 (-56.28%)
- 125 (0.65%) B S
- 19.5 K
- 12.13 K
- 3.5 K
- 4.75 K
- ₹254.95 (66.20%)
- 5,450
- ₹61.65 (-52.97%)
- -0.75 K (-9.09%) B S
- 7.5 K
- 6.38 K
- 7.5 K
- 18.5 K
- ₹207.4 (58.32%)
- 5,500
- ₹73.6 (-52.68%)
- 625 (2.33%) B S
- 27.5 K
- 14.5 K
- 10.5 K
- 5.63 K
- ₹185.05 (78.45%)
- 5,550
- ₹90.55 (-50.76%)
- 1.88 K (35.71%) B S
- 7.13 K
- 7.63 K
- 3.01 L
- 18.88 K
- ₹151.65 (75.83%)
- 5,600 5,617
- ₹111.8 (-36.02%)
- 3.38 K (42.19%) B S
- 11.38 K
- 23.88 K
- 8.5 K
- 7.25 K
- ₹125.7 (73.26%)
- 5,650
- ₹136.8 (-42.90%)
- 3.25 K (70.27%) B S
- 7.88 K
- 9 K
- 2.03 L
- 41.38 K
- ₹97 (76.36%)
- 5,700
- ₹153.8 (-24.39%)
- 0 (0.00%) B S
- 7.13 K
- 875
- 3 K
- 13.5 K
- ₹79.6 (76.89%)
- 5,750
- ₹236.75 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 1.23 L
- 19.63 K
- ₹62.7 (79.14%)
- 5,800
- ₹271.65 (0.00%)
- 0 (0.00%) B S
- 2.13 K
- 0
- 4.88 K
- 2.25 K
- ₹48.45 (46.82%)
- 5,850
- ₹247.45 (-27.19%)
- 625 (250.00%) B S
- 875
- 875
- 8.5 K
- 23.63 K
- ₹37 (85.00%)
- 5,900
- ₹264 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 41.5 K
- 45 K
- ₹21.7 (105.69%)
- 6,000
- ₹480.7 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 125
- 2 K
- ₹16 (7.74%)
- 6,050
- ₹477.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.13 K
- ₹6 (0.00%)
- 6,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 375
- 8.25 K
- ₹11 (175.00%)
- 6,150
- ₹733.1 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 375
- 4.13 K
- ₹8 (-4.76%)
- 6,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 625
- ₹13.15 (0.00%)
- 6,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.75 K
- 4.25 K
- ₹5.3 (65.63%)
- 6,300
- ₹795 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 2.75 K
- ₹7 (0.00%)
- 6,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,450
- ₹1060 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 2 K
- ₹3.55 (0.00%)
- 6,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Alkem Laboratories - Statistics
SHARE PRICE
5616.50.00 (0.00%)
DAY RANGE
0 - 0
52 W RANGE
4608 - 5933.5
total open interest
383,750
Call
Put
2.38 L
PCR 0.61
1.46 L
total Volume
835,125
Call
Put
7.19 L
PCR 0.16
1.17 L