Alkem Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,700
- ₹0.1 (-83.33%)
- -0.13 K (-14.29%) B S
- 750
- 500
- 0
- 125
- ₹772.15 (0.00%)
- 4,800
- ₹0.25 (-28.57%)
- -1.63 K (-54.17%) B S
- 1.38 K
- 2.63 K
- 0
- 250
- ₹695.4 (0.00%)
- 4,900
- ₹0.15 (-76.92%)
- -0.13 K (-3.45%) B S
- 3.5 K
- 375
- 0
- 500
- ₹521.2 (0.00%)
- 4,950
- ₹18.95 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 0
- ₹675.7 (0.00%)
- 5,000
- ₹0.65 (-31.58%)
- 125 (3.70%) B S
- 3.5 K
- 11.5 K
- 0
- 0
- ₹0 (0.00%)
- 5,050
- ₹0.5 (-41.18%)
- -0.13 K (-16.67%) B S
- 625
- 125
- 0
- 500
- ₹650 (0.00%)
- 5,100
- ₹0.8 (23.08%)
- -2.13 K (-48.57%) B S
- 2.25 K
- 9.88 K
- 0
- 1.63 K
- ₹424.35 (0.00%)
- 5,150
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 125
- 375
- ₹434.45 (2.86%)
- 5,200
- ₹0.5 (-9.09%)
- -2.75 K (-37.93%) B S
- 4.5 K
- 1.5 L
- 125
- 750
- ₹375 (34.10%)
- 5,250
- ₹0.5 (-28.57%)
- -3.5 K (-77.78%) B S
- 1 K
- 10.25 K
- 375
- 750
- ₹347.95 (-8.36%)
- 5,300
- ₹0.6 (-25.00%)
- -0.5 K (-3.42%) B S
- 14.13 K
- 8.38 K
- 0
- 750
- ₹260.7 (0.00%)
- 5,350
- ₹0.25 (-70.59%)
- 375 (4.05%) B S
- 9.63 K
- 35.75 K
- 375
- 2.13 K
- ₹223.8 (15.21%)
- 5,400
- ₹1.45 (20.83%)
- -0.5 K (-9.30%) B S
- 4.88 K
- 83.63 K
- 125
- 3.38 K
- ₹210 (-15.65%)
- 5,450
- ₹2.9 (26.09%)
- -0.38 K (-6.67%) B S
- 5.25 K
- 38.5 K
- 5.75 K
- 12.38 K
- ₹102 (-21.54%)
- 5,500
- ₹4.95 (76.79%)
- -7.25 K (-28.71%) B S
- 18 K
- 1.22 L
- 1.13 K
- 4.13 K
- ₹68.4 (-21.38%)
- 5,550
- ₹13.5 (55.17%)
- -0.11 L (-52.41%) B S
- 9.88 K
- 86.63 K
- 19.38 K
- 11.63 K
- ₹30.2 (-42.09%)
- 5,600 5,613
- ₹31.05 (49.28%)
- -4.25 K (-27.20%) B S
- 11.38 K
- 91.75 K
- 2.53 L
- 9.5 K
- ₹15 (-46.24%)
- 5,650
- ₹67 (-4.35%)
- -0.25 K (-4.55%) B S
- 5.25 K
- 9.38 K
- 3.27 L
- 20.88 K
- ₹7.5 (-52.53%)
- 5,700
- ₹91.45 (2.70%)
- -1.88 K (-16.48%) B S
- 9.5 K
- 2.63 K
- 48.75 K
- 4.13 K
- ₹5.15 (-46.63%)
- 5,750
- ₹143 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 15.63 K
- 21.13 K
- ₹2.9 (-55.04%)
- 5,800
- ₹190.95 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 5.88 K
- 12.5 K
- ₹1.4 (-62.16%)
- 5,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.25 K
- 9.38 K
- ₹1.65 (-43.10%)
- 5,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 375
- 15.88 K
- ₹2.85 (21.28%)
- 5,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.38 K
- 58.38 K
- ₹1.1 (-40.54%)
- 6,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 625
- 500
- ₹1.15 (-36.11%)
- 6,050
- ₹454.8 (-32.74%)
- -0.13 K (-100.00%) B S
- 0
- 125
- 38.5 K
- 33 K
- ₹0.95 (-40.63%)
- 6,100
- ₹494.35 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 1.25 K
- 1.75 K
- ₹0.65 (-27.78%)
- 6,150
- ₹549.2 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 1 K
- 7.25 K
- ₹0.3 (-57.14%)
- 6,200
- ₹574.35 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,250
- ₹655.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 125
- ₹0.65 (0.00%)
- 6,300
- ₹853.2 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 12.38 K
- ₹1 (0.00%)
- 6,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.75 K
- ₹1.05 (0.00%)
- 6,400
- ₹805.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.75 K
- ₹0.4 (-20.00%)
- 6,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 125
- 1.13 K
- ₹0.5 (-9.09%)
- 6,500
- ₹938.15 (0.21%)
- 0 (0.00%) B S
- 375
- 0
Explore Option Chain on FnO360 Demo >
Alkem Laboratories - Statistics
SHARE PRICE
5613-20.50 (-0.36%)
DAY RANGE
5597 - 5699.5
52 W RANGE
4738.5 - 5933.5
total open interest
365,375
Call
Put
2.51 L
PCR 0.46
1.15 L
total Volume
1,420,750
Call
Put
7.57 L
PCR 0.88
6.64 L