Alkem Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,700
- ₹4 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,800
- ₹2.45 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 375
- ₹927.1 (0.00%)
- 4,900
- ₹3.55 (0.00%)
- 0 (0.00%) B S
- 4.75 K
- 0
- 0
- 375
- ₹877.45 (0.00%)
- 4,950
- ₹3.45 (72.50%)
- -0.38 K (-2.27%) B S
- 16.13 K
- 375
- 0
- 500
- ₹568 (0.00%)
- 5,000
- ₹6 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 375
- ₹623.15 (0.00%)
- 5,050
- ₹12.9 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 5.13 K
- ₹729 (0.00%)
- 5,100
- ₹4 (-23.08%)
- 0 (0.00%) B S
- 20.38 K
- 250
- 0
- 0
- ₹0 (0.00%)
- 5,150
- ₹5.5 (0.00%)
- 0 (0.00%) B S
- 2.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,200
- ₹7.25 (20.83%)
- -0.25 K (-3.39%) B S
- 7.13 K
- 875
- 0
- 0
- ₹0 (0.00%)
- 5,250
- ₹9.25 (23.33%)
- 750 (600.00%) B S
- 875
- 1.25 K
- 0
- 0
- ₹0 (0.00%)
- 5,300
- ₹9.15 (11.59%)
- 3.13 K (80.65%) B S
- 7 K
- 4.5 K
- 0
- 0
- ₹0 (0.00%)
- 5,350
- ₹9.7 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 500
- 1.88 K
- ₹437 (0.82%)
- 5,400
- ₹10.3 (-11.97%)
- 2.25 K (12.16%) B S
- 20.75 K
- 21.88 K
- 0
- 1.63 K
- ₹343.85 (0.00%)
- 5,450
- ₹15.15 (7.45%)
- 750 (6.12%) B S
- 13 K
- 2.25 K
- 1.13 K
- 9.75 K
- ₹380.35 (-1.95%)
- 5,500
- ₹15.35 (-18.13%)
- 2 K (9.88%) B S
- 22.25 K
- 37.75 K
- 0
- 6.88 K
- ₹355.85 (0.00%)
- 5,550
- ₹19.95 (-12.50%)
- -0.13 K (-1.64%) B S
- 7.5 K
- 7 K
- 1.13 K
- 20.13 K
- ₹270.4 (16.60%)
- 5,600
- ₹30.9 (3.52%)
- -0.5 K (-2.76%) B S
- 17.63 K
- 7.38 K
- 0
- 6.5 K
- ₹275.55 (0.00%)
- 5,650
- ₹30.95 (-20.13%)
- -0.25 K (-3.85%) B S
- 6.25 K
- 1.5 K
- 1.25 K
- 8.13 K
- ₹213.3 (-4.78%)
- 5,700
- ₹45.5 (-10.87%)
- 5.13 K (27.33%) B S
- 23.88 K
- 37.25 K
- 125
- 3.5 K
- ₹194 (0.81%)
- 5,750
- ₹64.5 (-2.05%)
- -0.5 K (-5.63%) B S
- 8.38 K
- 4.88 K
- 28.88 K
- 21.75 K
- ₹140 (-12.47%)
- 5,800
- ₹79.95 (-4.59%)
- -1.63 K (-6.84%) B S
- 22.13 K
- 36.75 K
- 57.63 K
- 29.38 K
- ₹117 (-12.69%)
- 5,850 5,864
- ₹102 (-3.82%)
- 1.25 K (10.53%) B S
- 13.13 K
- 16.75 K
- 1.8 L
- 51.5 K
- ₹93.5 (-15.15%)
- 5,900
- ₹142.25 (12.54%)
- 2.38 K (100.00%) B S
- 4.75 K
- 7.5 K
- 44.5 K
- 10.63 K
- ₹71 (-20.76%)
- 5,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.7 L
- 88.25 K
- ₹58 (-18.60%)
- 6,000
- ₹173.7 (-10.42%)
- -0.25 K (-15.38%) B S
- 1.38 K
- 3.88 K
- 7.63 K
- 7.38 K
- ₹42.6 (-24.60%)
- 6,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.63 K
- 40.5 K
- ₹34.25 (-24.56%)
- 6,100
- ₹260 (-15.23%)
- -0.13 K (-50.00%) B S
- 125
- 375
- 3.63 K
- 11.63 K
- ₹26.35 (-28.88%)
- 6,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.75 K
- 34.75 K
- ₹20.75 (-27.45%)
- 6,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.63 K
- 17.13 K
- ₹13 (-26.35%)
- 6,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.88 K
- 16.5 K
- ₹8.9 (-26.45%)
- 6,400
- ₹679.15 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 28.13 K
- 30.38 K
- ₹8 (-10.11%)
- 6,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Alkem Laboratories - Statistics
SHARE PRICE
5863.5-3.50 (-0.06%)
DAY RANGE
5813.5 - 5933.5
52 W RANGE
4491.65 - 5933.5
total open interest
651,375
Call
Put
4.25 L
PCR 0.53
2.27 L
total Volume
925,500
Call
Put
7.33 L
PCR 0.26
1.92 L