Alkem Laboratories Option Chain
Explore full NSE Option Chain for Alkem Laboratories Ltd on 5paisa, premier platform for options trading. Obtain crucial details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 4,000 | ₹ 1+300 % | 6.6 K-26.67 % | 2.7 K |
| - | - | - | 4,100 | ₹ 4+0 % | 200+0 % | 0 |
| 0 | 500+0 % | ₹ 523+0 % | 4,150 | ₹ 2+0 % | 900+0 % | 0 |
| 0 | 100+0 % | ₹ 368+0 % | 4,200 | ₹ 0-90 % | 6.7 K-1.47 % | 100 |
| 0 | 400+0 % | ₹ 364+0 % | 4,250 | ₹ 2+0 % | 2.8 K+0 % | 0 |
| 0 | 2 K+0 % | ₹ 350+0 % | 4,300 | ₹ 1-50 % | 9.8 K-13.27 % | 2.7 K |
| 0 | 600+0 % | ₹ 391+0 % | 4,350 | ₹ 11+0 % | 9.6 K+0 % | 0 |
| 0 | 800+0 % | ₹ 357+0 % | 4,400 | ₹ 3+10.87 % | 15.5 K-7.19 % | 1.6 K |
| 0 | 1.6 K+0 % | ₹ 410+0 % | 4,450 | ₹ 2+0 % | 11 K-0.9 % | 1.3 K |
| 0 | 7.2 K+0 % | ₹ 359+0 % | 4,500 | ₹ 2-55 % | 21.4 K+4 % | 13.1 K |
| 0 | 5.6 K+0 % | ₹ 326+0 % | 4,550 | ₹ 3-24.69 % | 8.1 K+3 % | 1.3 K |
| 0 | 28.6 K+0 % | ₹ 320+0 % | 4,600 | ₹ 3-42.86 % | 31.5 K+8 % | 10.6 K |
| 0 | 15.5 K+0 % | ₹ 271+0 % | 4,650 | ₹ 7+0 % | 13.5 K+0 % | 0 |
| 3.4 K | 11.2 K-5.08 % | ₹ 285+13.44 % | 4,700 | ₹ 5-44.56 % | 22 K-7.17 % | 8.1 K |
| 2.7 K | 5.2 K-16.13 % | ₹ 236+25.13 % | 4,750 | ₹ 8-40.21 % | 5.1 K-38.55 % | 9.9 K |
| 11.5 K | 24.1 K-6.23 % | ₹ 191+35.85 % | 4,800 | ₹ 12-46.76 % | 33.2 K-22.61 % | 61.7 K |
| 14.8 K | 8.5 K-13.27 % | ₹ 156+46.33 % | 4,850 | ₹ 14-60.72 % | 9.8 K-6.67 % | 14 K |
| 69.7 K | 14 K-19.08 % | ₹ 108+46.37 % | 4,900 | ₹ 24-55.84 % | 13.3 K-10.14 % | 55 K |
| 1.06 L | 11.4 K+16 % | ₹ 81+67.36 % | 4,950 | ₹ 39-52.94 % | 7.7 K+43 % | 23.5 K |
| Spot Price: 4,979 | ||||||
| Spot Price: 4,979 | ||||||
| 1.37 L | 27.2 K-33 % | ₹ 53+64.34 % | 5,000 | ₹ 60-46.83 % | 6 K+94 % | 11.5 K |
| 22.3 K | 8.2 K+24 % | ₹ 33+63.33 % | 5,050 | ₹ 105-26.01 % | 900+125 % | 1.2 K |
| 73.7 K | 19.1 K+17 % | ₹ 19+42.59 % | 5,100 | ₹ 132-30.92 % | 600+0 % | 800 |
| 800 | 3.2 K-8.57 % | ₹ 13+60.12 % | 5,150 | ₹ 308+0 % | 400+0 % | 0 |
| 32.2 K | 12.5 K-18.3 % | ₹ 10+66.67 % | 5,200 | ₹ 257+0 % | 200+0 % | 0 |
| 2.2 K | 4.9 K+9 % | ₹ 4+44.64 % | 5,300 | ₹ 640+0 % | 100+0 % | 0 |
| - | - | - | 5,400 | ₹ 657+0 % | 0+0 % | 0 |
| 0 | 1.7 K+0 % | ₹ 1+0 % | 5,900 | - | - | - |
| 0 | 400+0 % | ₹ 1+0 % | 6,100 | - | - | - |
iThe current values are delayed, open demat account for live values.
Alkem Laboratories Option Chain Options Company Performance
Day Range
- Low 29.7
- High 67.95
- Prev. Close 32.25
- Open 31.75
- Strike Price 5000
- Avg Price 49.52
- Open Interest 27200
- Chg in OI% -33
- Market Lot 100 Shares
Frequently Asked Questions
The current spot price of ALKEM is ₹4,979.
The minimum lot size for ALKEM option chain is 100.
Please Login
By proceeding, you agree T&C*