Alkem Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,800
- ₹2.2 (-27.87%)
- 375 (8.82%) B S
- 4.63 K
- 375
- 0
- 0
- ₹0 (0.00%)
- 4,900
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 125
- ₹720 (0.00%)
- 5,000
- ₹2.95 (-28.05%)
- -0.13 K (-33.33%) B S
- 250
- 625
- 0
- 0
- ₹0 (0.00%)
- 5,050
- ₹3.25 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,100
- ₹3.7 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,200
- ₹4.3 (72.00%)
- -0.75 K (-9.09%) B S
- 7.5 K
- 17.75 K
- 0
- 125
- ₹472.75 (0.00%)
- 5,300
- ₹6.3 (16.67%)
- -1.75 K (-16.28%) B S
- 9 K
- 10.38 K
- 0
- 0
- ₹0 (0.00%)
- 5,400
- ₹10.95 (1.86%)
- 250 (3.23%) B S
- 8 K
- 1.5 K
- 0
- 125
- ₹209.3 (0.00%)
- 5,450
- ₹15.25 (2.01%)
- 2.13 K (12.98%) B S
- 18.5 K
- 12.75 K
- 0
- 500
- ₹214.4 (6.22%)
- 5,500
- ₹27.3 (31.25%)
- 4.38 K (18.13%) B S
- 28.5 K
- 18.13 K
- 0
- 0
- ₹0 (0.00%)
- 5,550
- ₹42.35 (46.54%)
- -1.63 K (-21.31%) B S
- 6 K
- 3.13 K
- 28.5 K
- 13 K
- ₹80 (-30.40%)
- 5,600
- ₹54 (26.61%)
- -3.63 K (-21.32%) B S
- 13.38 K
- 24.38 K
- 93.25 K
- 19.5 K
- ₹57.75 (-28.39%)
- 5,650 5,629
- ₹81.05 (32.87%)
- -1.38 K (-12.50%) B S
- 9.63 K
- 15.63 K
- 94.63 K
- 34.13 K
- ₹38.9 (-32.70%)
- 5,700
- ₹113.9 (34.32%)
- 1 K (6.56%) B S
- 16.25 K
- 13.63 K
- 11.88 K
- 17.38 K
- ₹24.2 (-29.65%)
- 5,750
- ₹147.65 (-14.16%)
- -0.63 K (-5.88%) B S
- 10 K
- 750
- 28 K
- 46.88 K
- ₹16.15 (-39.51%)
- 5,800
- ₹189.3 (25.57%)
- -1.63 K (-9.77%) B S
- 15 K
- 1.63 K
- 0
- 7.88 K
- ₹20.8 (0.00%)
- 5,850
- ₹211.6 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 12.75 K
- 41.5 K
- ₹7.05 (-40.25%)
- 5,900
- ₹224.45 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 16.63 K
- 37.63 K
- ₹4.75 (-22.13%)
- 6,000
- ₹350.75 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 625
- 375
- ₹4.25 (0.00%)
- 6,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.25 K
- ₹3.4 (0.00%)
- 6,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.75 K
- 5 K
- ₹3.35 (-4.29%)
- 6,200
- ₹494.7 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 2.38 K
- 2.75 K
- ₹2.85 (-71.07%)
- 6,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.25 K
- ₹2 (0.00%)
- 6,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 250
- ₹2.65 (0.00%)
- 6,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹17.65 (0.00%)
- 6,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Alkem Laboratories - Statistics
SHARE PRICE
5627.5-36.00 (-0.64%)
DAY RANGE
5577.5 - 5697.5
52 W RANGE
4491.65 - 5868
total open interest
389,750
Call
Put
2.39 L
PCR 0.63
1.51 L
total Volume
413,000
Call
Put
2.92 L
PCR 0.41
1.21 L