Alkem Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹1247.45 (0.00%)
- 4,400
- ₹1 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,450
- ₹1.5 (15.38%)
- 0 (0.00%) B S
- 0
- 875
- 0
- 125
- ₹713.5 (0.00%)
- 4,500
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 250
- ₹849.6 (0.00%)
- 4,600
- ₹1.9 (18.75%)
- -0.13 K (-4.35%) B S
- 2.75 K
- 4 K
- 0
- 0
- ₹1058.45 (0.00%)
- 4,650
- ₹5.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹972.85 (0.00%)
- 4,700
- ₹2.2 (-12.00%)
- -1.25 K (-23.81%) B S
- 4 K
- 3.63 K
- 0
- 0
- ₹964.5 (0.00%)
- 4,750
- ₹7.1 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 1 K
- ₹353.3 (0.00%)
- 4,800
- ₹3.1 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 0
- 0
- ₹344.1 (0.00%)
- 4,850
- ₹1.95 (-39.06%)
- 125 (2.38%) B S
- 5.38 K
- 2.63 K
- 0
- 625
- ₹241.5 (-0.98%)
- 4,900
- ₹3 (-25.00%)
- -1.5 K (-11.88%) B S
- 11.13 K
- 2.13 K
- 0
- 625
- ₹281.3 (0.00%)
- 4,950
- ₹4.05 (-16.49%)
- -0.63 K (-11.90%) B S
- 4.63 K
- 2.5 K
- 0
- 5.63 K
- ₹281.25 (0.00%)
- 5,000
- ₹5 (-25.93%)
- 4.88 K (25.32%) B S
- 24.13 K
- 18 K
- 0
- 0
- ₹698.2 (0.00%)
- 5,050
- ₹5.45 (-36.63%)
- -0.88 K (-5.98%) B S
- 13.75 K
- 9 K
- 3.63 K
- 12.13 K
- ₹261.15 (0.35%)
- 5,100
- ₹7.55 (-34.91%)
- -1.63 K (-7.14%) B S
- 21.13 K
- 31.75 K
- 2 K
- 10.5 K
- ₹217.55 (-6.77%)
- 5,150
- ₹10.6 (-37.28%)
- 5.75 K (23.00%) B S
- 30.75 K
- 38.13 K
- 20.75 K
- 34.25 K
- ₹166 (-6.64%)
- 5,200
- ₹16.85 (-33.53%)
- -1 K (-1.41%) B S
- 69.75 K
- 74.13 K
- 12.13 K
- 30.75 K
- ₹124.45 (-11.17%)
- 5,250
- ₹23.95 (-34.83%)
- -6.25 K (-14.62%) B S
- 36.5 K
- 54.38 K
- 95.75 K
- 21.63 K
- ₹106 (1.00%)
- 5,300
- ₹39.1 (-26.16%)
- -4.75 K (-12.06%) B S
- 34.63 K
- 78.88 K
- 1.37 L
- 16.5 K
- ₹76.4 (-2.80%)
- 5,350
- ₹58 (-24.18%)
- 1.38 K (7.53%) B S
- 19.63 K
- 22.88 K
- 1.49 L
- 49 K
- ₹52.5 (-7.24%)
- 5,400
- ₹93.65 (-10.81%)
- 1.38 K (6.63%) B S
- 22.13 K
- 25.13 K
- 26.5 K
- 9.38 K
- ₹32.6 (-18.50%)
- 5,450 5,467
- ₹115 (-57.44%)
- 125 (9.09%) B S
- 1.5 K
- 375
- 90 K
- 40.63 K
- ₹21.3 (-24.33%)
- 5,500
- ₹322.7 (0.00%)
- 0 (0.00%) B S
- 7.25 K
- 0
- 15.75 K
- 9.13 K
- ₹13.95 (-31.45%)
- 5,550
- ₹182.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.75 K
- 34.63 K
- ₹9.25 (-38.54%)
- 5,600
- ₹268.2 (-28.31%)
- -0.25 K (-11.76%) B S
- 1.88 K
- 2.13 K
- 3.88 K
- 3.25 K
- ₹7.15 (-32.86%)
- 5,650
- ₹438.95 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 18.25 K
- 14.13 K
- ₹5.5 (-37.14%)
- 5,700
- ₹349.05 (-21.97%)
- -0.25 K (-16.67%) B S
- 1.25 K
- 250
- 3.25 K
- 1.88 K
- ₹4.2 (-50.88%)
- 5,750
- ₹278.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.13 K
- 19.75 K
- ₹3.9 (-35.00%)
- 5,800
- ₹471.9 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 0
- ₹3 (0.00%)
- 5,850
- ₹335.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.25 K
- 5.88 K
- ₹2.55 (-49.00%)
- 5,900
- ₹545.25 (-22.99%)
- 0 (0.00%) B S
- 125
- 125
- 0
- 375
- ₹11 (0.00%)
- 5,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 K
- 30.5 K
- ₹2 (-40.30%)
- 6,000
- ₹690 (15.00%)
- 0 (0.00%) B S
- 125
- 125
- 0
- 2.88 K
- ₹3.05 (0.00%)
- 6,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹2.75 (0.00%)
- 6,100
- ₹586.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 0
- ₹1.95 (-2.50%)
- 6,200
- ₹660.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 125
- ₹2 (0.00%)
- 6,300
- ₹759 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 2.88 K
- ₹2 (0.00%)
- 6,400
- ₹838.35 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 5.75 K
- 1.88 K
- ₹1.2 (-17.24%)
- 6,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,600
- ₹1235 (0.00%)
- 0 (0.00%) B S
- 750
- 0
Explore Option Chain on FnO360 Demo >
Alkem Laboratories - Statistics
SHARE PRICE
5466.5118.00 (2.21%)
DAY RANGE
5310.5 - 5466.5
52 W RANGE
5051 - 5933.5
total open interest
678,500
Call
Put
3.6 L
PCR 0.88
3.18 L
total Volume
1,016,625
Call
Put
6.46 L
PCR 0.57
3.71 L