Alkem Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,500
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 375
- ₹878.65 (0.00%)
- 4,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹870.9 (0.00%)
- 4,600
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 0
- 0
- ₹771.2 (0.00%)
- 4,700
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 3.88 K
- 0
- 0
- 125
- ₹451.05 (0.00%)
- 4,800
- ₹0.25 (-75.00%)
- -0.25 K (-4.88%) B S
- 4.88 K
- 4.63 K
- 0
- 125
- ₹360.65 (0.00%)
- 4,900
- ₹1.5 (-11.76%)
- 875 (5.69%) B S
- 16.25 K
- 18.5 K
- 0
- 375
- ₹515.95 (0.00%)
- 4,950
- ₹1 (11.11%)
- -0.13 K (-16.67%) B S
- 625
- 2 K
- 0
- 750
- ₹515 (0.00%)
- 5,000
- ₹1.2 (9.09%)
- -9.5 K (-12.88%) B S
- 64.25 K
- 96.25 K
- 0
- 35.75 K
- ₹416.9 (0.00%)
- 5,050
- ₹0.85 (-39.29%)
- -1.5 K (-41.38%) B S
- 2.13 K
- 3.38 K
- 0
- 20.88 K
- ₹363.35 (0.00%)
- 5,100
- ₹1.95 (2.63%)
- -1.13 K (-7.96%) B S
- 13 K
- 49 K
- 0
- 6 K
- ₹296.35 (0.00%)
- 5,150
- ₹4 (37.93%)
- -0.88 K (-12.50%) B S
- 6.13 K
- 3.13 K
- 0
- 14.75 K
- ₹186.3 (-2.05%)
- 5,200
- ₹5.85 (34.48%)
- 2.88 K (9.50%) B S
- 33.13 K
- 57.38 K
- 0
- 11.63 K
- ₹140.1 (-2.98%)
- 5,250
- ₹8 (1.27%)
- -7.88 K (-41.18%) B S
- 11.25 K
- 37.75 K
- 0
- 13.5 K
- ₹96.9 (-8.97%)
- 5,300
- ₹15.4 (1.65%)
- -0.11 L (-37.72%) B S
- 17.75 K
- 98.38 K
- 36.88 K
- 11.38 K
- ₹53 (-18.52%)
- 5,350
- ₹32.5 (16.07%)
- -1.5 K (-7.74%) B S
- 17.88 K
- 96.88 K
- 1.28 L
- 48 K
- ₹27.6 (-28.96%)
- 5,400 5,400
- ₹54.45 (8.57%)
- -4 K (-11.43%) B S
- 31 K
- 53.13 K
- 1.3 L
- 32.88 K
- ₹15.65 (-28.38%)
- 5,450
- ₹76.9 (-8.45%)
- -0.38 K (-1.20%) B S
- 30.75 K
- 1.25 K
- 1.64 L
- 85.63 K
- ₹7.5 (-44.65%)
- 5,500
- ₹135.25 (8.03%)
- -4.13 K (-6.23%) B S
- 62.13 K
- 20.25 K
- 57.13 K
- 54 K
- ₹4.15 (-48.13%)
- 5,550
- ₹161.75 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 2.06 L
- 62.88 K
- ₹2.55 (-51.43%)
- 5,600
- ₹218 (0.62%)
- -2.38 K (-10.22%) B S
- 20.88 K
- 3.63 K
- 1.45 L
- 71.63 K
- ₹2.85 (-28.75%)
- 5,650
- ₹224.2 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 69.88 K
- 87.25 K
- ₹1.6 (-44.83%)
- 5,700
- ₹317.55 (-0.31%)
- -2.13 K (-12.14%) B S
- 15.38 K
- 2.38 K
- 1.36 L
- 65.63 K
- ₹1.55 (-42.59%)
- 5,750
- ₹374.65 (0.00%)
- 0 (0.00%) B S
- 2.13 K
- 0
- 4.13 L
- 81.38 K
- ₹1.3 (-38.10%)
- 5,800
- ₹426.95 (0.00%)
- 0 (0.00%) B S
- 28 K
- 0
- 27.5 K
- 17.88 K
- ₹1.4 (-20.00%)
- 5,850
- ₹405.85 (0.00%)
- 0 (0.00%) B S
- 14.13 K
- 0
- 1.25 L
- 80.13 K
- ₹1.1 (-24.14%)
- 5,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.63 K
- ₹1.35 (0.00%)
- 5,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 87.88 K
- 1.06 L
- ₹0.85 (-39.29%)
- 6,000
- ₹515.5 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 625
- 1 K
- ₹1 (-16.67%)
- 6,050
- ₹641.2 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 1.13 K
- 14.75 K
- ₹0.75 (-21.05%)
- 6,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 875
- ₹2 (0.00%)
- 6,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.88 K
- 28.88 K
- ₹0.7 (-22.22%)
- 6,200
- ₹525.1 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 875
- ₹1.35 (0.00%)
- 6,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.38 K
- ₹0.95 (0.00%)
- 6,300
- ₹705.95 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 125
- ₹0.45 (0.00%)
- 6,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 2.88 K
- ₹0.55 (10.00%)
- 6,400
- ₹1077.25 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 125
- 4.75 K
- ₹0.45 (-35.71%)
- 6,500
- ₹1009.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.13 K
- ₹0.35 (0.00%)
- 6,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Alkem Laboratories - Statistics
SHARE PRICE
54000.00 (0.00%)
DAY RANGE
5340 - 5454
52 W RANGE
5075 - 5933.5
total open interest
1,388,625
Call
Put
9.8 L
PCR 0.42
4.09 L
total Volume
2,285,500
Call
Put
17.38 L
PCR 0.32
5.48 L