Alkem Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,700
- ₹2.95 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 0
- 125
- ₹950 (0.00%)
- 4,800
- ₹3.5 (1.45%)
- 125 (2.13%) B S
- 6 K
- 500
- 0
- 750
- ₹749.95 (0.00%)
- 4,900
- ₹6 (0.00%)
- 0 (0.00%) B S
- 5.75 K
- 0
- 125
- 125
- ₹826.7 (1.83%)
- 5,000
- ₹6.55 (15.93%)
- 125 (0.65%) B S
- 19.25 K
- 53.38 K
- 0
- 0
- ₹0 (0.00%)
- 5,100
- ₹7.45 (-57.06%)
- -0.13 K (-1.61%) B S
- 7.63 K
- 1 K
- 0
- 125
- ₹489.25 (0.00%)
- 5,200
- ₹10.5 (-4.55%)
- 0 (0.00%) B S
- 625
- 625
- 0
- 0
- ₹0 (0.00%)
- 5,250
- ₹29.8 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 625
- ₹366.25 (0.00%)
- 5,300
- ₹16.65 (-3.48%)
- 0 (0.00%) B S
- 25.88 K
- 5.5 K
- 0
- 375
- ₹295.55 (-1.73%)
- 5,350
- ₹18.45 (0.00%)
- 0 (0.00%) B S
- 4.63 K
- 0
- 0
- 1 K
- ₹289.4 (0.00%)
- 5,400
- ₹27.2 (10.57%)
- 875 (5.11%) B S
- 18 K
- 8.5 K
- 0
- 500
- ₹278.8 (0.00%)
- 5,450
- ₹41.1 (0.00%)
- 0 (0.00%) B S
- 3.13 K
- 0
- 0
- 4.75 K
- ₹400 (0.00%)
- 5,500
- ₹44.1 (12.93%)
- 1.13 K (4.57%) B S
- 25.75 K
- 14.25 K
- 0
- 1.63 K
- ₹339 (0.00%)
- 5,550
- ₹127.65 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 0
- 4.88 K
- ₹326 (0.00%)
- 5,600
- ₹68.25 (17.27%)
- 5 K (74.07%) B S
- 11.75 K
- 18.88 K
- 1.25 K
- 6.5 K
- ₹288.15 (2.91%)
- 5,650
- ₹64.65 (0.00%)
- 0 (0.00%) B S
- 9.38 K
- 0
- 3.13 K
- 17.5 K
- ₹227.5 (-8.04%)
- 5,700
- ₹100.35 (13.78%)
- 5.13 K (29.71%) B S
- 22.38 K
- 20 K
- 5.63 K
- 5.38 K
- ₹200.95 (-4.99%)
- 5,750
- ₹114 (-65.81%)
- 3.88 K (3,100.00%) B S
- 4 K
- 5.75 K
- 94.63 K
- 29.38 K
- ₹165.05 (-8.96%)
- 5,800
- ₹143.95 (12.77%)
- 6.63 K (42.40%) B S
- 22.25 K
- 49.13 K
- 39.38 K
- 12.13 K
- ₹140.95 (-9.33%)
- 5,850 5,871
- ₹295.75 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 2.25 L
- 63.13 K
- ₹120 (-10.01%)
- 5,900
- ₹198.45 (11.24%)
- 7.63 K (174.29%) B S
- 12 K
- 27.75 K
- 8.5 K
- 6 K
- ₹106 (-5.65%)
- 5,950
- ₹339.6 (0.46%)
- 0 (0.00%) B S
- 625
- 0
- 1.98 L
- 87.38 K
- ₹85.05 (-10.99%)
- 6,000
- ₹285.25 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 8.63 K
- 3.38 K
- ₹75.9 (-4.77%)
- 6,050
- ₹569.2 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 16.63 K
- 21.63 K
- ₹63 (-12.13%)
- 6,100
- ₹618.55 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 4.5 K
- 11.25 K
- ₹53.1 (-3.28%)
- 6,150
- ₹343.4 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 41.63 K
- 22 K
- ₹43.9 (-2.12%)
- 6,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.63 K
- 6.5 K
- ₹36.5 (-6.41%)
- 6,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.38 K
- 6.75 K
- ₹31.1 (-1.74%)
- 6,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,350
- ₹939.55 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 13.25 K
- 11 K
- ₹22.1 (4.74%)
- 6,400
- ₹720 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 6.13 K
- ₹6.4 (0.00%)
- 6,500
- ₹791.1 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 3.88 K
- 3.25 K
- ₹11 (12.82%)
- 6,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Alkem Laboratories - Statistics
SHARE PRICE
5870.5-19.50 (-0.33%)
DAY RANGE
5810 - 5906
52 W RANGE
4491.65 - 5933.5
total open interest
547,750
Call
Put
3.34 L
PCR 0.64
2.14 L
total Volume
883,625
Call
Put
6.78 L
PCR 0.30
2.05 L