Alkem Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,300
- ₹4.5 (66.67%)
- 250 (8.00%) B S
- 3.38 K
- 375
- 0
- 0
- ₹0 (0.00%)
- 4,400
- ₹7 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,450
- ₹11.95 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,500
- ₹6.8 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,550
- ₹14.75 (-4.22%)
- 0 (0.00%) B S
- 2.88 K
- 0
- 0
- 375
- ₹593.45 (0.00%)
- 4,600
- ₹9.35 (0.00%)
- 0 (0.00%) B S
- 6.13 K
- 0
- 0
- 625
- ₹554.95 (0.00%)
- 4,650
- ₹11.4 (-25.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,700
- ₹15.7 (12.95%)
- 125 (1.54%) B S
- 8.25 K
- 9.13 K
- 0
- 375
- ₹463.25 (0.00%)
- 4,750
- ₹16.9 (-0.88%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 0
- 250
- ₹279.6 (0.00%)
- 4,800
- ₹24.4 (11.93%)
- -1.88 K (-26.32%) B S
- 5.25 K
- 6.88 K
- 0
- 125
- ₹305.6 (0.00%)
- 4,850
- ₹49.45 (-5.36%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 1.13 K
- ₹340.2 (0.00%)
- 4,900
- ₹37 (4.82%)
- -0.13 K (-0.95%) B S
- 13 K
- 15.38 K
- 0
- 5.5 K
- ₹183.5 (0.00%)
- 4,950
- ₹47.95 (7.87%)
- 1.13 K (9.68%) B S
- 12.75 K
- 5.25 K
- 1.63 K
- 11.38 K
- ₹246.85 (-17.95%)
- 5,000
- ₹60.45 (9.12%)
- -0.13 L (-32.59%) B S
- 26.38 K
- 43.75 K
- 2.13 K
- 5 K
- ₹205 (-7.39%)
- 5,050
- ₹74.2 (6.92%)
- -2.13 K (-15.04%) B S
- 12 K
- 15.75 K
- 9.25 K
- 19.75 K
- ₹179 (-3.61%)
- 5,100
- ₹91.25 (5.37%)
- -0.5 K (-1.96%) B S
- 25 K
- 60.5 K
- 4.13 K
- 1.13 K
- ₹152 (0.00%)
- 5,150
- ₹112.4 (5.74%)
- -0.63 K (-16.67%) B S
- 3.13 K
- 6.5 K
- 93.38 K
- 1.13 L
- ₹127 (0.99%)
- 5,200 5,190
- ₹134.8 (3.41%)
- 24.63 K (107.07%) B S
- 47.63 K
- 65.13 K
- 21.25 K
- 11 K
- ₹102.3 (-1.78%)
- 5,250
- ₹161.4 (3.00%)
- -0.13 K (-1.67%) B S
- 7.38 K
- 1.88 K
- 82.88 K
- 34.63 K
- ₹86.9 (2.42%)
- 5,300
- ₹173.45 (-0.60%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 10 K
- 4.88 K
- ₹68.4 (-17.74%)
- 5,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21 K
- 13.25 K
- ₹56 (2.00%)
- 5,400
- ₹263.35 (-34.16%)
- 750 (600.00%) B S
- 875
- 1.13 K
- 15.25 K
- 7.75 K
- ₹44.35 (2.19%)
- 5,450
- ₹500 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 26.63 K
- 21.38 K
- ₹36.8 (7.45%)
- 5,500
- ₹478.1 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 4.63 K
- 2.63 K
- ₹28.55 (6.73%)
- 5,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.5 K
- 25.25 K
- ₹22.5 (4.41%)
- 5,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.63 K
- ₹22.35 (-2.40%)
- 5,650
- ₹548 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 12.5 K
- 9.25 K
- ₹15.2 (10.55%)
- 5,700
- ₹464.6 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 625
- ₹10.6 (0.00%)
- 5,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5 K
- 12.25 K
- ₹10.25 (6.22%)
- 5,800
- ₹474.55 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,850
- ₹685.45 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 3.13 K
- 4 K
- ₹6 (16.50%)
- 6,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 625
- ₹4.85 (0.00%)
- 6,100
- ₹1067.1 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 1 K
- 2.25 K
- ₹2.65 (12.77%)
- 6,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Alkem Laboratories - Statistics
SHARE PRICE
5190-26.50 (-0.51%)
DAY RANGE
5151.5 - 5234.5
52 W RANGE
4811 - 5933.5
total open interest
523,875
Call
Put
3.11 L
PCR 0.68
2.13 L
total Volume
571,875
Call
Put
3.4 L
PCR 0.68
2.32 L