Alkem Laboratories Option Chain
Explore full NSE Option Chain for Alkem Laboratories Ltd on 5paisa, premier platform for options trading. Obtain crucial details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 4,200 | ₹ 0-98.9 % | 200-33.33 % | 100 |
| 0 | 200+0 % | ₹ 1,045+0 % | 4,300 | ₹ 1+0 % | 3.8 K+0 % | 0 |
| - | - | - | 4,400 | ₹ 1+0 % | 3.6 K+0 % | 0 |
| - | - | - | 4,450 | ₹ 17+0 % | 0+0 % | 0 |
| 0 | 0+0 % | ₹ 502+0 % | 4,500 | ₹ 3+0 % | 3.3 K+0 % | 0 |
| - | - | - | 4,550 | ₹ 3+0 % | 1.4 K+0 % | 0 |
| 0 | 300+0 % | ₹ 500+0 % | 4,600 | ₹ 1-71.43 % | 5.2 K-3.7 % | 500 |
| - | - | - | 4,650 | ₹ 5+0 % | 1.5 K+0 % | 0 |
| 0 | 1.3 K+0 % | ₹ 248+0 % | 4,700 | ₹ 1+0 % | 3.6 K+0 % | 0 |
| 0 | 2.1 K+0 % | ₹ 279+0 % | 4,750 | ₹ 2+0 % | 4.1 K+0 % | 0 |
| 100 | 1.5 K-6.25 % | ₹ 507-9.05 % | 4,800 | ₹ 1-58.18 % | 5.9 K-6.35 % | 400 |
| 0 | 1.9 K+0 % | ₹ 495+0 % | 4,850 | ₹ 6+0 % | 4.6 K+0 % | 0 |
| 0 | 7.4 K+0 % | ₹ 335+0 % | 4,900 | ₹ 2-64.8 % | 5.7 K-18.57 % | 2.7 K |
| 0 | 3.1 K+0 % | ₹ 366+0 % | 4,950 | ₹ 4-38.71 % | 10.3 K+0 % | 700 |
| 2.1 K | 20.6 K-1.44 % | ₹ 305+5.23 % | 5,000 | ₹ 5-61.37 % | 24.8 K-8.15 % | 7.4 K |
| 0 | 3.1 K+0 % | ₹ 313+0 % | 5,050 | ₹ 11-28.57 % | 6.6 K-4.35 % | 2.8 K |
| 900 | 10 K-1.96 % | ₹ 205+4.53 % | 5,100 | ₹ 16-40.15 % | 11.4 K-10.94 % | 7.4 K |
| 2.6 K | 4.8 K-9.43 % | ₹ 160+2.5 % | 5,150 | ₹ 29-24.87 % | 9 K+14 % | 2.2 K |
| 30.7 K | 17.3 K-10.36 % | ₹ 137+0.92 % | 5,200 | ₹ 37-36.12 % | 32.4 K-7.16 % | 82 K |
| 34.1 K | 12.2 K+3 % | ₹ 101-8.55 % | 5,250 | ₹ 56-28.02 % | 11.1 K-1.77 % | 62.6 K |
| Spot Price: 5,288 | ||||||
| Spot Price: 5,288 | ||||||
| 1.43 L | 48.7 K+6 % | ₹ 73-12.76 % | 5,300 | ₹ 77-26.52 % | 53.3 K+6 % | 78 K |
| 1.01 L | 30.4 K-8.71 % | ₹ 54-13.46 % | 5,350 | ₹ 93-30.85 % | 21.8 K+20 % | 41.4 K |
| 85.2 K | 65.4 K-19.06 % | ₹ 38-19.04 % | 5,400 | ₹ 154-8.34 % | 27 K+3 % | 6.2 K |
| 15.3 K | 9 K-19.64 % | ₹ 25-27.95 % | 5,450 | ₹ 203-0.88 % | 2.1 K+0 % | 0 |
| 53.5 K | 41.7 K-17.75 % | ₹ 16-30.36 % | 5,500 | ₹ 243+3.34 % | 6.5 K-12.16 % | 1.5 K |
| 3.2 K | 2.6 K-29.73 % | ₹ 11-39.2 % | 5,550 | ₹ 258-20.22 % | 1.3 K+8 % | 200 |
| 35.8 K | 29.3 K-26.38 % | ₹ 7-37.78 % | 5,600 | ₹ 318-11.79 % | 2.1 K+5 % | 300 |
| 500 | 1.5 K+7 % | ₹ 6-12.77 % | 5,650 | ₹ 345+0 % | 800+0 % | 0 |
| 1.5 K | 7.1 K-6.58 % | ₹ 3-43.33 % | 5,700 | - | - | - |
| 0 | 4.1 K+0 % | ₹ 10+0 % | 5,750 | ₹ 437+0 % | 800+0 % | 0 |
| 2.2 K | 8.4 K-1.18 % | ₹ 2-44.12 % | 5,800 | - | - | - |
| 1.3 K | 6.5 K+14 % | ₹ 0-79.17 % | 5,900 | - | - | - |
| - | - | - | 6,000 | ₹ 740+0 % | 100+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ALKEM is ₹5,288.
The minimum lot size for ALKEM option chain is 100.
Please Login
By proceeding, you agree T&C*