Alkem Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,400
- ₹1.75 (-28.57%)
- 625 (166.67%) B S
- 1 K
- 12 K
- 0
- 125
- ₹836.95 (-2.46%)
- 4,500
- ₹2.15 (4.88%)
- 1.38 K (18.33%) B S
- 8.88 K
- 1.04 L
- 0
- 375
- ₹705.5 (0.00%)
- 4,600
- ₹3.25 (1.56%)
- -0.25 K (-28.57%) B S
- 625
- 1.5 K
- 0
- 375
- ₹715 (0.00%)
- 4,700
- ₹4.15 (-17.00%)
- 4 K (100.00%) B S
- 8 K
- 1.77 L
- 0
- 0
- ₹0 (0.00%)
- 4,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 375
- ₹661.55 (0.00%)
- 4,800
- ₹5.15 (17.05%)
- -0.5 K (-0.97%) B S
- 51 K
- 10.88 K
- 0
- 0
- ₹0 (0.00%)
- 4,850
- ₹18 (0.56%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,900
- ₹8.65 (2.98%)
- -0.5 K (-2.88%) B S
- 16.88 K
- 625
- 0
- 0
- ₹0 (0.00%)
- 4,950
- ₹11.8 (-22.62%)
- -0.5 K (-23.53%) B S
- 1.63 K
- 875
- 375
- 500
- ₹336.05 (-18.58%)
- 5,000
- ₹16.5 (-22.72%)
- -1.75 K (-9.27%) B S
- 17.13 K
- 10.88 K
- 0
- 0
- ₹0 (0.00%)
- 5,050
- ₹23.95 (-14.62%)
- 4.5 K (124.14%) B S
- 8.13 K
- 10 K
- 0
- 0
- ₹0 (0.00%)
- 5,100
- ₹29.5 (-18.84%)
- 750 (1.60%) B S
- 47.63 K
- 13.63 K
- 0
- 0
- ₹0 (0.00%)
- 5,150
- ₹40.05 (-5.76%)
- 375 (8.33%) B S
- 4.88 K
- 1.63 K
- 875
- 6.88 K
- ₹178.6 (-8.88%)
- 5,200
- ₹54.9 (-12.37%)
- -1.25 K (-4.27%) B S
- 28 K
- 10.75 K
- 625
- 8 K
- ₹157 (-0.85%)
- 5,250
- ₹69 (-14.39%)
- -0.25 K (-1.63%) B S
- 15.13 K
- 2.25 K
- 62.88 K
- 37.38 K
- ₹112.05 (-7.28%)
- 5,300 5,298
- ₹90.55 (-11.53%)
- 2 K (6.43%) B S
- 33.13 K
- 35.75 K
- 22 K
- 21.5 K
- ₹90 (-9.77%)
- 5,350
- ₹120 (-5.25%)
- -1.13 K (-7.50%) B S
- 13.88 K
- 7.63 K
- 60.63 K
- 40 K
- ₹71.35 (-6.55%)
- 5,400
- ₹149.85 (-4.25%)
- 0 (0.00%) B S
- 22.13 K
- 1.5 K
- 4.63 K
- 17.75 K
- ₹55 (-14.53%)
- 5,450
- ₹176.45 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 49.75 K
- 62.75 K
- ₹42.6 (-10.13%)
- 5,500
- ₹225 (0.00%)
- 0 (0.00%) B S
- 38.63 K
- 0
- 3.88 K
- 16.5 K
- ₹35.05 (-6.41%)
- 5,550
- ₹218 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 33 K
- 53.5 K
- ₹25.1 (-10.52%)
- 5,600
- ₹303.75 (-6.25%)
- 0 (0.00%) B S
- 21.25 K
- 125
- 1.88 K
- 19.75 K
- ₹21.65 (-3.78%)
- 5,650
- ₹326.6 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 60.25 K
- 1.11 L
- ₹16.35 (-8.66%)
- 5,700
- ₹400 (42.86%)
- 0 (0.00%) B S
- 11.5 K
- 125
- 1.25 K
- 16.63 K
- ₹13.55 (-50.37%)
- 5,750
- ₹408.65 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 11.63 K
- 1.11 L
- ₹11.65 (-3.32%)
- 5,800
- ₹473.1 (-0.12%)
- 0 (0.00%) B S
- 36.38 K
- 0
- 0
- 10.13 K
- ₹14.75 (0.34%)
- 5,850
- ₹348.95 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 16 K
- 52.63 K
- ₹7.6 (-9.52%)
- 5,900
- ₹406.15 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 2.13 K
- ₹16.2 (0.00%)
- 5,950
- ₹301.2 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 12.5 K
- 91.88 K
- ₹6.25 (2.46%)
- 6,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 3.25 K
- ₹6 (0.00%)
- 6,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 125
- 1.75 K
- ₹4.1 (-18.00%)
- 6,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 625
- ₹8.4 (0.00%)
- 6,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.13 K
- 45.25 K
- ₹4.05 (1.25%)
- 6,200
- ₹760.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.88 K
- ₹5 (0.00%)
- 6,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 1.88 K
- ₹3.45 (2.99%)
- 6,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.75 K
- 25.88 K
- ₹2.2 (-34.33%)
- 6,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.25 K
- 5.38 K
- ₹1.8 (-18.18%)
- 6,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.02 L
- 1.63 K
- ₹2.1 (-6.67%)
- 6,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Alkem Laboratories - Statistics
SHARE PRICE
5298-3.50 (-0.07%)
DAY RANGE
5283 - 5358.5
52 W RANGE
4716.2 - 5933.5
total open interest
1,187,250
Call
Put
7.69 L
PCR 0.54
4.18 L
total Volume
866,375
Call
Put
4.65 L
PCR 0.86
4.02 L