CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 4,100 | ₹ 1+0 % | 0+0 % | 0 |
- | - | - | 4,200 | ₹ 3+35 % | 3.13 K-3.85 % | 4.13 K |
- | - | - | 4,300 | ₹ 7+0 % | 250+0 % | 0 |
- | - | - | 4,400 | ₹ 9+68.87 % | 4 K+19 % | 2.75 K |
- | - | - | 4,450 | ₹ 12+10.55 % | 1.63 K-7.14 % | 375 |
- | - | - | 4,500 | ₹ 16+58.05 % | 15.63 K+1 % | 6 K |
0 | 375+0 % | ₹ 376+0 % | 4,550 | ₹ 26+0 % | 750+0 % | 0 |
0 | 500+0 % | ₹ 313+0 % | 4,600 | ₹ 33+75.2 % | 15.88 K+8 % | 18.5 K |
0 | 0+0 % | ₹ 284+0 % | 4,650 | - | - | - |
125 | 750+0 % | ₹ 169-28.12 % | 4,700 | ₹ 59+58.19 % | 25.88 K-9.61 % | 22 K |
1.88 K | 1.63 K+63 % | ₹ 145-24.87 % | 4,750 | ₹ 81+69.66 % | 7 K+27 % | 9.38 K |
37.63 K | 37.5 K+66 % | ₹ 118-28.66 % | 4,800 | ₹ 103+59.04 % | 41.25 K+5 % | 52.38 K |
Spot Price: 4,801 | ||||||
26.75 K | 20.5 K+82 % | ₹ 101-24.99 % | 4,850 | ₹ 126+47.86 % | 14.5 K-0.85 % | 8.25 K |
82.63 K | 61.5 K+8 % | ₹ 79-28.46 % | 4,900 | ₹ 157+46.82 % | 25.75 K+2 % | 9.5 K |
9.13 K | 13.63 K+21 % | ₹ 64-27.88 % | 4,950 | ₹ 184+32.07 % | 2.13 K+42 % | 1.25 K |
93.63 K | 1.28 L+8 % | ₹ 49-29.75 % | 5,000 | ₹ 228+34.55 % | 30.88 K+3 % | 2.5 K |
2.75 K | 8 K+2 % | ₹ 37-31.3 % | 5,050 | ₹ 210+0 % | 625+0 % | 0 |
30.25 K | 35.75 K-7.74 % | ₹ 30-27.13 % | 5,100 | ₹ 230+0 % | 12.5 K+0 % | 0 |
0 | 375+0 % | ₹ 30+0 % | 5,150 | ₹ 290+0 % | 375+0 % | 0 |
17.88 K | 32.5 K+4 % | ₹ 15-35.76 % | 5,200 | ₹ 318+0 % | 125+0 % | 0 |
11.13 K | 13.63 K-8.4 % | ₹ 10-21.92 % | 5,300 | ₹ 470+0 % | 375+0 % | 0 |
2.88 K | 6 K-11.11 % | ₹ 7-2.67 % | 5,400 | ₹ 510+0 % | 250+0 % | 0 |
0 | 1.13 K+0 % | ₹ 6+0 % | 5,450 | - | - | - |
1.75 K | 9.25 K-2.63 % | ₹ 3-39.42 % | 5,500 | - | - | - |
0 | 1.25 K+0 % | ₹ 7+0 % | 5,550 | - | - | - |
500 | 6.13 K+4 % | ₹ 2-38.96 % | 5,600 | - | - | - |
0 | 6 K+0 % | ₹ 2+0 % | 5,700 | - | - | - |
0 | 8.13 K+0 % | ₹ 2+0 % | 5,800 | ₹ 955+0 % | 250+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ALKEM is ₹4,801.
The minimum lot size for ALKEM option chain is 125.