Alkem Laboratories Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 200+0 % | ₹ 1,506+0 % | 4,400 | ₹ 4+150 % | 5.5 K+6 % | 8.4 K |
| - | - | - | 4,600 | ₹ 130+0 % | 100+0 % | 0 |
| - | - | - | 4,700 | ₹ 1+0 % | 200+0 % | 0 |
| - | - | - | 4,800 | ₹ 13+0 % | 500+0 % | 0 |
| - | - | - | 5,000 | ₹ 2-14.29 % | 5.4 K+4 % | 900 |
| 0 | 200+0 % | ₹ 889+0 % | 5,300 | ₹ 3+35.9 % | 8 K-1.23 % | 1.2 K |
| - | - | - | 5,400 | ₹ 7+0 % | 200+0 % | 0 |
| - | - | - | 5,500 | ₹ 9-11.76 % | 14.2 K+0 % | 0 |
| 0 | 300+0 % | ₹ 469+0 % | 5,600 | ₹ 7-13.84 % | 13.8 K+0 % | 3.7 K |
| 0 | 100+0 % | ₹ 515+0 % | 5,650 | ₹ 11+0 % | 0 | 0 |
| 0 | 100+0 % | ₹ 400+0 % | 5,700 | ₹ 8+6.67 % | 11.9 K-9.16 % | 3.3 K |
| - | - | - | 5,750 | ₹ 9+0 % | 2.4 K-25 % | 4.8 K |
| 400 | 4.9 K+2 % | ₹ 313-6.52 % | 5,800 | ₹ 15+4.56 % | 28.3 K-2.08 % | 5.7 K |
| 0 | 400+0 % | ₹ 319+0 % | 5,850 | ₹ 15-49.59 % | 2.4 K-4 % | 5.9 K |
| 200 | 5.9 K+0 % | ₹ 225-27.11 % | 5,900 | ₹ 19-10.17 % | 15.2 K+8 % | 7 K |
| 200 | 1.7 K+0 % | ₹ 173-49.13 % | 5,950 | ₹ 23-2.16 % | 2 K+0 % | 0 |
| 3.2 K | 7 K-14.63 % | ₹ 135-12.79 % | 6,000 | ₹ 33-4.51 % | 45.9 K-9.82 % | 96.9 K |
| 7.3 K | 9.1 K+3 % | ₹ 86-53.53 % | 6,050 | ₹ 51-17.01 % | 4.2 K+24 % | 5 K |
| Spot Price: 6,087 | ||||||
| Spot Price: 6,087 | ||||||
| 80.8 K | 23.1 K+38 % | ₹ 68-36.73 % | 6,100 | ₹ 69+7.79 % | 28.5 K-5.32 % | 79.1 K |
| 23 K | 10 K+28 % | ₹ 47-45.73 % | 6,150 | ₹ 100+15.21 % | 6.7 K+12 % | 4.5 K |
| 90.4 K | 33 K+34 % | ₹ 35-44.36 % | 6,200 | ₹ 134+15.24 % | 22 K-13.39 % | 15.4 K |
| 10.5 K | 11.9 K+27 % | ₹ 26-42.7 % | 6,250 | ₹ 186+31.5 % | 6 K-6.25 % | 700 |
| 62 K | 51.9 K+1 % | ₹ 20-43.83 % | 6,300 | ₹ 214+15.46 % | 19.1 K-4.02 % | 1.3 K |
| 6.7 K | 11.3 K-2.59 % | ₹ 15-47.64 % | 6,350 | ₹ 276+0 % | 3.9 K+0 % | 0 |
| 53.4 K | 47.2 K-6.9 % | ₹ 12-46.19 % | 6,400 | ₹ 310+0 % | 8.8 K+0 % | 0 |
| 2 K | 6.7 K-19.28 % | ₹ 8-55.79 % | 6,450 | ₹ 327+9.5 % | 2.3 K+0 % | 100 |
| 1.04 L | 97.3 K+17 % | ₹ 8-44.64 % | 6,500 | ₹ 386+0 % | 1.3 K+0 % | 0 |
| 0 | 3.9 K+0 % | ₹ 11+0 % | 6,550 | ₹ 410+0 % | 200+0 % | 0 |
| 13.3 K | 12 K-18.92 % | ₹ 5-43.24 % | 6,600 | ₹ 445+0 % | 1.6 K+0 % | 0 |
| 400 | 3.3 K-5.71 % | ₹ 4-70.38 % | 6,650 | ₹ 339+0 % | 300+0 % | 0 |
| 11.5 K | 13.4 K-27.57 % | ₹ 4-43.48 % | 6,700 | - | - | - |
| 200 | 2.7 K+0 % | ₹ 6-47.39 % | 6,750 | ₹ 649+65.53 % | 500-16.67 % | 200 |
| 1.2 K | 17.1 K-6.56 % | ₹ 3-43.43 % | 6,800 | ₹ 698+60 % | 200+0 % | 200 |
| 0 | 2.8 K+0 % | ₹ 4-1.28 % | 6,900 | - | - | - |
| 5.3 K | 11.6 K-18.31 % | ₹ 2-55.13 % | 7,000 | ₹ 676+0 % | 0 | 0 |
| 600 | 2.8 K+0 % | ₹ 3-51.4 % | 7,100 | ₹ 1,009+47.5 % | 100+0 % | 100 |
iThe current values are delayed, open demat account for live values.
Alkem Laboratories Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Please Login
By proceeding, you agree T&C*