Alkem Laboratories Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 200+0 % | ₹ 533+0 % | 3,200 | ₹ 3+0 % | 400+0 % | 0 |
| 0 | 200+0 % | ₹ 342+0 % | 3,300 | ₹ 4-42.86 % | 5800+21 % | 1800 |
| - | - | - | 3,360 | ₹ 0-96.82 % | 1400+0 % | 200 |
| - | - | - | 3,400 | ₹ 3-58.68 % | 16600-3.49 % | 7200 |
| 0 | 200+0 % | ₹ 201+0 % | 3,440 | ₹ 4+0 % | 0 | 0 |
| - | - | - | 3,460 | ₹ 12+0 % | 600+0 % | 600 |
| - | - | - | 3,480 | ₹ 5-68.75 % | 6400+0 % | 200 |
| 1000 | 1600+14 % | ₹ 85+13.33 % | 3,500 | ₹ 9-58.76 % | 32400-10.99 % | 98600 |
| - | - | - | 3,520 | ₹ 20-20 % | 1200+0 % | 800 |
| - | - | - | 3,540 | ₹ 39+108.38 % | 400+100 % | 400 |
| 1400 | 800+300 % | ₹ 44-16.31 % | 3,560 | - | - | - |
| Spot Price:₹ 358025/09/2023 01:13 pm | ||||||
| 158800 | 38000-20.17 % | ₹ 31+7.21 % | 3,600 | ₹ 57-25.05 % | 21400-7.76 % | 5400 |
| 0 | 200+0 % | ₹ 147+0 % | 3,620 | - | - | - |
| 200 | 1400+0 % | ₹ 12-81.4 % | 3,640 | ₹ 90+0 % | 800+0 % | 600 |
| 0 | 200+0 % | ₹ 68+0 % | 3,660 | ₹ 68+0 % | 600+0 % | 0 |
| 600 | 4200-8.7 % | ₹ 21+38.8 % | 3,680 | ₹ 129+0 % | 2400+0 % | 1800 |
| 121200 | 67800-9.12 % | ₹ 12-2.93 % | 3,700 | ₹ 140-12.59 % | 14400-10 % | 3800 |
| 400 | 800+0 % | ₹ 5-91.57 % | 3,720 | ₹ 72+0 % | 1800+0 % | 0 |
| 13600 | 5000-24.24 % | ₹ 7-25 % | 3,740 | ₹ 191+0 % | 200+0 % | 1200 |
| 400 | 1400+0 % | ₹ 21+0 % | 3,760 | ₹ 125+0 % | 200+0 % | 0 |
| 0 | 1800+0 % | ₹ 57+0 % | 3,780 | - | - | - |
| 27600 | 37000-17.78 % | ₹ 5-12.28 % | 3,800 | ₹ 244+0 % | 3800+0 % | 400 |
| 200 | 600+0 % | ₹ 7+0 % | 3,820 | - | - | - |
| 0 | 2400+0 % | ₹ 52+0 % | 3,840 | - | - | - |
| 2200 | 1000+0 % | ₹ 5+0 % | 3,860 | ₹ 180+0 % | 200+0 % | 0 |
| 0 | 600+0 % | ₹ 24+0 % | 3,880 | - | - | - |
| 17800 | 16600-16.16 % | ₹ 2-14.81 % | 3,900 | ₹ 238+0 % | 600+0 % | 0 |
| 6600 | 16000-12.09 % | ₹ 2-5.56 % | 4,000 | ₹ 288+0 % | 600+0 % | 0 |
| 0 | 400+0 % | ₹ 15+0 % | 4,040 | - | - | - |
| 0 | 0 | ₹ 13+0 % | 4,060 | - | - | - |
| 200 | 1400+0 % | ₹ 0+0 % | 4,100 | - | - | - |
| 0 | 2600+0 % | ₹ 11+0 % | 4,200 | - | - | - |
| 0 | 600+0 % | ₹ 13+0 % | 4,220 | - | - | - |
| 0 | 200+0 % | ₹ 18+0 % | 4,240 | - | - | - |
| 0 | 400+0 % | ₹ 8+0 % | 4,260 | - | - | - |
| 0 | 200+0 % | ₹ 3+0 % | 4,400 | - | - | - |
| 0 | 0 | ₹ 0+0 % | 4,500 | - | - | - |
| 200 | 200+0 % | ₹ 2+0 % | 4,580 | - | - | - |
Alkem Laboratories 28 Sep 2023 CE
Alkem Laboratories Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 533
- Open 0
- Strike Price 3200
- Avg Price 0
- Open Interest 200
- Chg in OI% 0
- Market Lot 200 Shares