Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,200
- ₹1.7 (-64.21%)
- -5.3 K (-47.32%) B S
- 5.9 K
- 14.9 K
- 0
- 0
- ₹0 (0.00%)
- 5,800
- ₹4.5 (-50.82%)
- -2.6 K (-20.47%) B S
- 10.1 K
- 16.3 K
- 0
- 0
- ₹0 (0.00%)
- 6,000
- ₹6.35 (-45.26%)
- -5.2 K (-11.82%) B S
- 38.8 K
- 98.6 K
- 0
- 0
- ₹0 (0.00%)
- 6,300
- ₹11.4 (-42.57%)
- 2.4 K (17.91%) B S
- 15.8 K
- 45.9 K
- 0
- 0
- ₹0 (0.00%)
- 6,400
- ₹15.05 (-45.77%)
- 2.7 K (12.56%) B S
- 24.2 K
- 93 K
- 100
- 200
- ₹635 (-60.92%)
- 6,500
- ₹19.2 (-45.61%)
- -0.26 L (-21.56%) B S
- 94.6 K
- 4.16 L
- 1.2 K
- 1.1 K
- ₹540 (-62.63%)
- 6,600
- ₹26.45 (-40.76%)
- 7.8 K (22.81%) B S
- 42 K
- 1.36 L
- 0
- 0
- ₹0 (0.00%)
- 6,700
- ₹37.5 (-36.71%)
- -3.2 K (-5.14%) B S
- 59.1 K
- 2.86 L
- 0
- 100
- ₹484.2 (0.00%)
- 6,800
- ₹53.15 (-31.02%)
- 14 K (23.81%) B S
- 72.8 K
- 3.59 L
- 42.1 K
- 18.1 K
- ₹306.65 (-18.54%)
- 6,900
- ₹77.2 (-24.42%)
- 6.7 K (15.76%) B S
- 49.2 K
- 2.86 L
- 3.55 L
- 77.3 K
- ₹238 (-18.04%)
- 7,000
- ₹109.65 (-19.20%)
- 24.1 K (18.44%) B S
- 1.55 L
- 8.28 L
- 3.94 L
- 59.8 K
- ₹182.4 (-22.56%)
- 7,100 7,088
- ₹152.9 (-12.98%)
- -2.5 K (-2.17%) B S
- 1.13 L
- 3.33 L
- 6.21 L
- 1.49 L
- ₹136.9 (-26.42%)
- 7,200
- ₹206 (-8.81%)
- -0.3 L (-31.02%) B S
- 65.6 K
- 1.63 L
- 4 L
- 1.16 L
- ₹100.6 (-31.89%)
- 7,300
- ₹271 (-2.75%)
- -0.1 L (-19.55%) B S
- 42.8 K
- 62.2 K
- 2.53 L
- 62.9 K
- ₹73.45 (-34.51%)
- 7,400
- ₹362.7 (3.08%)
- -5.3 K (-15.32%) B S
- 29.3 K
- 17.1 K
- 5.9 L
- 1.73 L
- ₹53.9 (-36.85%)
- 7,500
- ₹415 (-1.65%)
- -5.8 K (-10.90%) B S
- 47.4 K
- 20.3 K
- 2.27 L
- 56 K
- ₹38 (-41.58%)
- 7,600
- ₹514 (0.77%)
- -0.1 K (-0.29%) B S
- 34.3 K
- 9.3 K
- 1.62 L
- 92.5 K
- ₹27.95 (-44.10%)
- 7,700
- ₹631.45 (5.66%)
- -2.1 K (-8.40%) B S
- 22.9 K
- 3.3 K
- 1.37 L
- 1.24 L
- ₹21.75 (-44.94%)
- 7,800
- ₹693 (2.11%)
- -0.5 K (-0.72%) B S
- 69.3 K
- 1.8 K
- 1.15 L
- 75.3 K
- ₹17.85 (-44.13%)
- 7,900
- ₹811.05 (3.87%)
- -0.3 K (-1.46%) B S
- 20.3 K
- 1.7 K
- 4.49 L
- 3.33 L
- ₹14.7 (-43.24%)
- 8,000
- ₹894.85 (2.71%)
- -5 K (-4.49%) B S
- 1.06 L
- 11.1 K
- 61.1 K
- 48.4 K
- ₹12.35 (-41.19%)
- 8,100
- ₹992.55 (2.25%)
- -0.2 K (-1.00%) B S
- 19.8 K
- 300
- 78.2 K
- 70.5 K
- ₹9.65 (-45.79%)
- 8,200
- ₹1090 (4.24%)
- -2.2 K (-3.51%) B S
- 60.4 K
- 2.8 K
- 62.7 K
- 58.3 K
- ₹9.05 (-42.72%)
- 8,300
- ₹1207.5 (4.19%)
- -0.1 K (-0.64%) B S
- 15.6 K
- 300
- 75 K
- 1.05 L
- ₹7.45 (-43.98%)
- 8,400
- ₹1240 (0.00%)
- 0 (0.00%) B S
- 22.8 K
- 0
- 1.55 L
- 3.14 L
- ₹6.9 (-40.77%)
- 8,500
- ₹1388 (1.98%)
- -0.2 K (-0.39%) B S
- 50.8 K
- 800
- 74.4 K
- 59.7 K
- ₹6.1 (-40.49%)
- 8,600
- ₹1454.05 (-1.79%)
- 100 (0.45%) B S
- 22.3 K
- 1.1 K
- 41.4 K
- 69.8 K
- ₹5.45 (-38.07%)
- 8,700
- ₹1568.75 (0.00%)
- 0 (0.00%) B S
- 15.5 K
- 0
- 32.9 K
- 91.7 K
- ₹5.55 (-32.73%)
- 8,800
- ₹1706.65 (4.07%)
- -0.1 K (-0.27%) B S
- 36.8 K
- 200
- 12.2 K
- 28.9 K
- ₹4.9 (-35.10%)
- 8,900
- ₹1264 (0.00%)
- 0 (0.00%) B S
- 7.1 K
- 0
- 1.95 L
- 4.98 L
- ₹4.9 (-32.41%)
- 9,000
- ₹1831.1 (-1.40%)
- -0.4 K (-0.87%) B S
- 45.7 K
- 500
- 4 K
- 19.3 K
- ₹4.8 (-29.41%)
- 9,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.3 K
- 34.3 K
- ₹4.4 (-30.71%)
- 9,200
- ₹954 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 5 K
- 37.3 K
- ₹3.55 (-41.32%)
- 9,300
- ₹2119 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 8.8 K
- 18.2 K
- ₹3.65 (-29.13%)
- 9,400
- ₹933.5 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 9.4 K
- 55.1 K
- ₹2.9 (-38.95%)
- 9,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.3 K
- 9.3 K
- ₹3.85 (-23.76%)
- 9,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.3 K
- 5.7 K
- ₹2.85 (-38.04%)
- 9,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.9 K
- 37.5 K
- ₹3.65 (-9.88%)
- 9,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
- Statistics
SHARE PRICE
7098-55.50 (-0.78%)
DAY RANGE
6955 - 7208
52 W RANGE