Amber Enterprises India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,600
- ₹0.1 (-80.00%)
- -0.4 K (-17.39%) B S
- 1.9 K
- 600
- 0
- 0
- ₹0 (0.00%)
- 4,800
- ₹0.45 (-55.00%)
- -0.4 K (-25.00%) B S
- 1.2 K
- 900
- 0
- 300
- ₹1253.3 (0.00%)
- 5,400
- ₹0.2 (-82.61%)
- 300 (2.70%) B S
- 11.4 K
- 4.8 K
- 500
- 2.6 K
- ₹991.85 (-28.60%)
- 5,500
- ₹0.1 (-94.59%)
- -2.7 K (-18.24%) B S
- 12.1 K
- 6.7 K
- 0
- 2.6 K
- ₹658.2 (0.00%)
- 5,600
- ₹0.05 (-96.88%)
- -1.1 K (-21.57%) B S
- 4 K
- 3.8 K
- 0
- 300
- ₹1016.65 (0.00%)
- 5,700
- ₹0.15 (-93.33%)
- -0.3 K (-13.04%) B S
- 2 K
- 1.8 K
- 100
- 100
- ₹709.15 (-32.24%)
- 5,800
- ₹0.1 (-94.29%)
- -2.2 K (-33.33%) B S
- 4.4 K
- 5.1 K
- 500
- 3.1 K
- ₹710.85 (73.38%)
- 5,900
- ₹0.15 (-95.52%)
- 0 (0.00%) B S
- 5.2 K
- 7.5 K
- 600
- 1.8 K
- ₹492 (-4.20%)
- 6,000
- ₹0.05 (-98.55%)
- -0.21 L (-42.45%) B S
- 28.2 K
- 86.4 K
- 200
- 2 K
- ₹470.05 (6.24%)
- 6,100
- ₹0.85 (-80.23%)
- -0.12 L (-55.20%) B S
- 9.9 K
- 40.1 K
- 400
- 10.2 K
- ₹366.5 (-6.03%)
- 6,200
- ₹0.05 (-99.20%)
- -5.3 K (-29.94%) B S
- 12.4 K
- 37.8 K
- 1.7 K
- 15 K
- ₹277.65 (-7.05%)
- 6,300
- ₹0.9 (-90.86%)
- -6.6 K (-35.87%) B S
- 11.8 K
- 45.7 K
- 7 K
- 10.9 K
- ₹165 (-16.26%)
- 6,400
- ₹0.05 (-99.77%)
- -0.18 L (-57.65%) B S
- 13 K
- 1.92 L
- 46.5 K
- 10.8 K
- ₹55 (-54.73%)
- 6,500 6,549
- ₹2 (-94.59%)
- -0.18 L (-64.31%) B S
- 10.1 K
- 1.95 L
- 42.6 K
- 6.4 K
- ₹0.35 (-99.41%)
- 6,600
- ₹65.65 (-15.24%)
- -2.8 K (-57.14%) B S
- 2.1 K
- 10.4 K
- 3.94 L
- 29.2 K
- ₹0.05 (-99.81%)
- 6,700
- ₹160 (12.44%)
- -4 K (-36.70%) B S
- 6.9 K
- 14.6 K
- 1.92 L
- 27 K
- ₹0.1 (-98.97%)
- 6,800
- ₹243.55 (9.95%)
- -3.3 K (-14.10%) B S
- 20.1 K
- 6.2 K
- 28.5 K
- 14.5 K
- ₹0.05 (-98.72%)
- 6,900
- ₹350 (12.27%)
- -1.1 K (-7.53%) B S
- 13.5 K
- 2.5 K
- 54.3 K
- 46.2 K
- ₹0.05 (-96.97%)
- 7,000
- ₹445 (-1.45%)
- -0.18 L (-58.28%) B S
- 12.6 K
- 23 K
- 15 K
- 23.5 K
- ₹0.1 (-88.24%)
- 7,100
- ₹535.55 (-0.76%)
- -2.8 K (-16.00%) B S
- 14.7 K
- 5.4 K
- 14.1 K
- 34.6 K
- ₹0.05 (-90.00%)
- 7,200
- ₹675 (8.87%)
- -0.9 K (-7.76%) B S
- 10.7 K
- 1.5 K
- 900
- 29.7 K
- ₹0.05 (-87.50%)
- 7,300
- ₹750 (0.06%)
- -1.8 K (-9.05%) B S
- 18.1 K
- 2.4 K
- 6.5 K
- 70.5 K
- ₹0.05 (-85.71%)
- 7,400
- ₹838 (2.45%)
- -0.9 K (-5.08%) B S
- 16.8 K
- 1.1 K
- 17.8 K
- 77 K
- ₹0.05 (-88.89%)
- 7,500
- ₹935 (-1.43%)
- -3.2 K (-5.98%) B S
- 50.3 K
- 5.3 K
- 3.7 K
- 18 K
- ₹0.05 (-88.89%)
- 7,600
- ₹1050 (5.17%)
- -0.4 K (-3.20%) B S
- 12.1 K
- 1.3 K
- 4.5 K
- 21.1 K
- ₹0.05 (-83.33%)
- 7,700
- ₹1164 (6.76%)
- -0.6 K (-2.42%) B S
- 24.2 K
- 800
- 5.5 K
- 28.3 K
- ₹0.05 (-83.33%)
- 7,800
- ₹1240 (2.90%)
- -3.4 K (-12.98%) B S
- 22.8 K
- 6.6 K
- 14 K
- 31.5 K
- ₹0.05 (-85.71%)
- 7,900
- ₹1340.55 (0.00%)
- 0 (0.00%) B S
- 21.3 K
- 0
- 8.4 K
- 1 L
- ₹0.05 (-75.00%)
- 8,000
- ₹1468.2 (3.69%)
- -3.5 K (-12.68%) B S
- 24.1 K
- 5.5 K
- 5 K
- 55.5 K
- ₹0.05 (-80.00%)
- 8,100
- ₹1558.45 (2.55%)
- -0.6 K (-3.23%) B S
- 18 K
- 1 K
- 5.1 K
- 17.1 K
- ₹0.1 (-75.00%)
- 8,200
- ₹1310.3 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 3.2 K
- 11.6 K
- ₹0.05 (-87.50%)
- 8,300
- ₹1762.9 (122.95%)
- 200 (40.00%) B S
- 700
- 900
- 1.7 K
- 20.9 K
- ₹0.1 (-81.82%)
- 8,400
- ₹1850 (89.60%)
- -0.2 K (-33.33%) B S
- 400
- 1.1 K
- 19.1 K
- 84.4 K
- ₹0.05 (-90.00%)
- 8,500
- ₹1750 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 900
- 3.8 K
- ₹0.05 (-87.50%)
- 8,600
- ₹1865 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 1.6 K
- 4.1 K
- ₹0.05 (-90.91%)
- 8,700
- ₹1974.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.6 K
- 18.3 K
- ₹0.05 (-90.91%)
- 8,800
- ₹2230 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 4.4 K
- 10.4 K
- ₹0.05 (-90.00%)
- 9,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Amber Enterprises India - Statistics
SHARE PRICE
6549-53.00 (-0.80%)
DAY RANGE
6370.5 - 6641
52 W RANGE
5400.5 - 8626
total open interest
1,262,900
Call
Put
8.43 L
PCR 0.50
4.2 L
total Volume
1,620,400
Call
Put
9.03 L
PCR 0.80
7.18 L