Ambuja Cements Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.1 K
- ₹94.5 (0.00%)
- 320
- ₹1.1 (46.67%)
- 82.95 K (133.90%) B S
- 1.45 L
- 1.21 L
- 0
- 1.05 K
- ₹73 (0.00%)
- 330
- ₹1.2 (-45.45%)
- 2.1 K (8.33%) B S
- 27.3 K
- 33.6 K
- 0
- 0
- ₹0 (0.00%)
- 340
- ₹1.95 (56.00%)
- 2.1 K (1.39%) B S
- 1.53 L
- 36.75 K
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹3.15 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 0
- 63 K
- ₹72.35 (0.00%)
- 350
- ₹2.05 (17.14%)
- 74.55 K (46.41%) B S
- 2.35 L
- 2.71 L
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹2.05 (-4.65%)
- -2.1 K (-20.00%) B S
- 8.4 K
- 2.1 K
- 0
- 0
- ₹0 (0.00%)
- 360
- ₹2.7 (22.73%)
- 57.75 K (71.43%) B S
- 1.39 L
- 2.27 L
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹5.7 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 370
- ₹3.55 (22.41%)
- 2.85 L (291.40%) B S
- 3.82 L
- 4.68 L
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹4.2 (21.74%)
- 0 (0.00%) B S
- 46.2 K
- 52.5 K
- 16.8 K
- 54.6 K
- ₹43.75 (-4.06%)
- 380
- ₹4.75 (13.10%)
- 3.15 K (2.01%) B S
- 1.6 L
- 1.86 L
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹5.8 (23.40%)
- -1.05 K (-2.50%) B S
- 40.95 K
- 97.65 K
- 48.3 K
- 72.45 K
- ₹35.6 (-4.81%)
- 390
- ₹6.2 (8.77%)
- -7.35 K (-8.05%) B S
- 84 K
- 1.09 L
- 36.75 K
- 27.3 K
- ₹31.8 (16.70%)
- 395
- ₹7 (5.26%)
- 14.7 K (23.33%) B S
- 77.7 K
- 1.4 L
- 2.47 L
- 6.5 L
- ₹27.9 (-5.58%)
- 400
- ₹9.15 (16.56%)
- 47.25 K (8.24%) B S
- 6.21 L
- 4.46 L
- 65.1 K
- 3.5 L
- ₹25.2 (-3.45%)
- 405
- ₹11 (19.57%)
- -0.13 L (-4.29%) B S
- 2.81 L
- 2.07 L
- 4.06 L
- 9.18 L
- ₹21 (-8.10%)
- 410
- ₹12.55 (15.67%)
- 64.05 K (9.33%) B S
- 7.51 L
- 4.56 L
- 4.21 L
- 4.38 L
- ₹18 (-6.74%)
- 415
- ₹14.7 (16.67%)
- 16.8 K (4.07%) B S
- 4.29 L
- 2.85 L
- 22.6 L
- 10.4 L
- ₹15.7 (-7.37%)
- 420 418
- ₹17.05 (15.59%)
- -0.68 L (-7.67%) B S
- 8.22 L
- 3 L
- 2.07 L
- 2.71 L
- ₹13.05 (-8.42%)
- 425
- ₹19.6 (13.95%)
- -0.17 L (-10.06%) B S
- 1.5 L
- 1.06 L
- 13.25 L
- 8.04 L
- ₹10.8 (-9.24%)
- 430
- ₹22 (10.55%)
- -0.22 L (-5.97%) B S
- 3.48 L
- 1.49 L
- 1.02 L
- 1.65 L
- ₹9.4 (-5.53%)
- 435
- ₹25.05 (10.60%)
- -5.25 K (-10.20%) B S
- 46.2 K
- 15.75 K
- 4.55 L
- 3.51 L
- ₹7.35 (-8.70%)
- 440
- ₹28.3 (9.06%)
- -1.05 K (-0.97%) B S
- 1.07 L
- 34.65 K
- 48.3 K
- 43.05 K
- ₹6.6 (0.00%)
- 445
- ₹28.75 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 6.46 L
- 7.43 L
- ₹4.7 (-13.76%)
- 450
- ₹35.55 (7.40%)
- -1.05 K (-0.48%) B S
- 2.19 L
- 54.6 K
- 91.35 K
- 75.6 K
- ₹4 (-6.98%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.9 L
- 3.01 L
- ₹3.15 (-8.70%)
- 460
- ₹45.35 (15.25%)
- -2.1 K (-7.14%) B S
- 27.3 K
- 3.15 K
- 63 K
- 53.55 K
- ₹2.55 (45.71%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 93.45 K
- 1.02 L
- ₹1.95 (-9.30%)
- 470
- ₹61.55 (0.00%)
- 0 (0.00%) B S
- 29.4 K
- 0
- 58.8 K
- 68.25 K
- ₹1.65 (37.50%)
- 475
- ₹60.35 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 59.85 K
- 2.03 L
- ₹1.25 (-10.71%)
- 480
- ₹77.15 (0.00%)
- 0 (0.00%) B S
- 55.65 K
- 0
- 8.4 K
- 28.35 K
- ₹1.05 (-12.50%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.1 K
- 29.4 K
- ₹0.85 (-5.56%)
- 490
- ₹85 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 27.3 K
- ₹1.45 (0.00%)
- 495
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63 K
- 7.02 L
- ₹0.5 (-23.08%)
- 500
- ₹79 (0.00%)
- 0 (0.00%) B S
- 8.13 L
- 0
- 0
- 35.7 K
- ₹1 (0.00%)
- 505
- ₹54 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 1.05 K
- ₹0.5 (0.00%)
- 510
- ₹99.3 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 0
- 1.05 K
- ₹5.25 (0.00%)
- 515
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14.7 K
- ₹0.2 (0.00%)
- 520
- ₹111.5 (0.00%)
- 0 (0.00%) B S
- 16.8 K
- 0
- 1.05 K
- 1.05 K
- ₹0.2 (0.00%)
- 525
- ₹104 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 8.4 K
- 5.25 K
- ₹0.2 (-50.00%)
- 530
- ₹112.8 (0.00%)
- 0 (0.00%) B S
- 7.35 K
- 0
- 0
- 10.5 K
- ₹0.1 (0.00%)
- 535
- ₹110 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 99.75 K
- 2.03 L
- ₹0.1 (0.00%)
- 540
- ₹130.45 (12.65%)
- -4.2 K (-0.61%) B S
- 6.81 L
- 4.2 K
- 0
- 0
- ₹0 (0.00%)
- 545
- ₹133.5 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 33.6 K
- 1.66 L
- ₹0.15 (0.00%)
- 550
- ₹129.95 (1.29%)
- 2.1 K (0.35%) B S
- 5.99 L
- 2.1 K
- 1.05 K
- 7.35 K
- ₹0.05 (0.00%)
- 555
- ₹143.5 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 16.8 K
- ₹0.05 (0.00%)
- 560
- ₹155.3 (0.16%)
- 0 (0.00%) B S
- 31.5 K
- 0
- 0
- 15.75 K
- ₹0.15 (0.00%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25.2 K
- ₹0.05 (0.00%)
- 570
- ₹148.25 (0.00%)
- 0 (0.00%) B S
- 2.4 L
- 0
- 1.05 K
- 63 K
- ₹0.05 (0.00%)
- 580
- ₹166 (2.91%)
- -1.05 K (-0.33%) B S
- 3.13 L
- 13.65 K
- 0
- 93.45 K
- ₹0.05 (0.00%)
- 590
- ₹177.7 (6.09%)
- -0.17 L (-4.08%) B S
- 3.95 L
- 16.8 K
Explore Option Chain on FnO360 Demo >
Ambuja Cements - Statistics
SHARE PRICE
418.45-1.90 (-0.45%)
DAY RANGE
406.7 - 420
52 W RANGE
394 - 624.95
total open interest
16,777,950
Call
Put
82.43 L
PCR 1.04
85.35 L
total Volume
11,016,600
Call
Put
71.79 L
PCR 0.53
38.38 L