Ambuja Cements Option Chain
Explore Ambuja Cements Ltd’s NSE Option Chain on 5paisa for important options trading data. Strike prices, expiry dates, open interest, and put/call ratios are available to guide your trading choices.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 0 | 3.6 K+0 % | ₹ 160+0 % | 420 | ₹ 0+0 % | 3.6 K+0 % | 6.3 K |
| - | - | - | 440 | ₹ 0+0 % | 32.4 K+0 % | 0 |
| - | - | - | 445 | ₹ 0+0 % | 24.3 K+0 % | 0 |
| - | - | - | 450 | ₹ 0+0 % | 20.7 K-17.86 % | 5.4 K |
| - | - | - | 455 | ₹ 0+0 % | 18 K+0 % | 0 |
| - | - | - | 460 | ₹ 0-87.5 % | 43.2 K-7.69 % | 8.1 K |
| - | - | - | 465 | ₹ 20+2393.75 % | 27 K+0 % | 900 |
| - | - | - | 470 | ₹ 0-66.67 % | 68.4 K+0 % | 1.8 K |
| - | - | - | 475 | ₹ 0+0 % | 28.8 K+0 % | 0 |
| 0 | 22.5 K+0 % | ₹ 49+0 % | 480 | ₹ 0-33.33 % | 1.57 L-1.14 % | 4.5 K |
| - | - | - | 485 | ₹ 0+0 % | 30.6 K+0 % | 0 |
| 0 | 6.3 K+0 % | ₹ 44+0.58 % | 490 | ₹ 0+0 % | 65.7 K+0 % | 0 |
| - | - | - | 495 | ₹ 0+0 % | 32.4 K+0 % | 900 |
| 900 | 53.1 K+0 % | ₹ 72+12.68 % | 500 | ₹ 0-25 % | 4.63 L-2.28 % | 18.9 K |
| 0 | 4.5 K+0 % | ₹ 36+0 % | 505 | ₹ 0-42.86 % | 63 K+0 % | 9 K |
| 0 | 36.9 K+0 % | ₹ 52+0 % | 510 | ₹ 0-20 % | 93.6 K-14.05 % | 59.4 K |
| 900 | 5.4 K+0 % | ₹ 60+76.73 % | 515 | ₹ 0+0 % | 61.2 K+0 % | 0 |
| 1.8 K | 86.4 K+0 % | ₹ 54+6.69 % | 520 | ₹ 1+75 % | 4.39 L+0 % | 11.7 K |
| 4.5 K | 27.9 K+0 % | ₹ 41+0 % | 525 | ₹ 0-30 % | 1.55 L+0 % | 1.8 K |
| 4.5 K | 1.45 L+0 % | ₹ 42+13.51 % | 530 | ₹ 0-42.86 % | 3.06 L-1.73 % | 18.9 K |
| 900 | 1.06 L+0 % | ₹ 39+22.2 % | 535 | ₹ 0-61.11 % | 1.2 L-2.92 % | 6.3 K |
| 27.9 K | 4.59 L-1.92 % | ₹ 35+23.94 % | 540 | ₹ 0-52.94 % | 2.79 L-4.32 % | 64.8 K |
| 6.3 K | 1.57 L-0.57 % | ₹ 28+14.46 % | 545 | ₹ 1-58.33 % | 1.53 L-4.49 % | 31.5 K |
| 1.2 L | 3.37 L-5.79 % | ₹ 25+30.83 % | 550 | ₹ 1-54.05 % | 3.65 L-9.8 % | 1.99 L |
| 26.1 K | 1.22 L-4.23 % | ₹ 22+51.36 % | 555 | ₹ 1-55.17 % | 1.71 L+6 % | 71.1 K |
| 3.54 L | 4.46 L-16.07 % | ₹ 16+30.86 % | 560 | ₹ 2-50.57 % | 4.25 L-7.63 % | 3.51 L |
| 1.85 L | 1.83 L-14.35 % | ₹ 12+28.34 % | 565 | ₹ 4-44.09 % | 2.25 L+6 % | 2.66 L |
| 12.44 L | 7.99 L-18.98 % | ₹ 9+26.39 % | 570 | ₹ 5-39.77 % | 3.69 L+15 % | 4.07 L |
| Spot Price: 573 | ||||||
| Spot Price: 573 | ||||||
| 12.63 L | 4.37 L+23 % | ₹ 7+27.45 % | 575 | ₹ 8-34.45 % | 2.1 L+75 % | 3.16 L |
| 19.51 L | 14.24 L-1.98 % | ₹ 5+36.11 % | 580 | ₹ 10-35.91 % | 2.83 L+2 % | 62.1 K |
| 2.29 L | 2.04 L-19.22 % | ₹ 3+26.53 % | 585 | ₹ 14-27.56 % | 22.5 K-3.85 % | 12.6 K |
| 8.07 L | 6.06 L+35 % | ₹ 2+32.26 % | 590 | ₹ 22-4.32 % | 94.5 K+0 % | 85.5 K |
| 1.01 L | 1.4 L-3.73 % | ₹ 1+13.04 % | 595 | ₹ 24-31.14 % | 2.7 K+0 % | 900 |
| 2.86 L | 13.32 L+0 % | ₹ 1+5.88 % | 600 | ₹ 27-17.33 % | 4.77 L-0.56 % | 5.4 K |
| 25.2 K | 30.6 K-22.73 % | ₹ 1+0 % | 605 | ₹ 38+0 % | 22.5 K+0 % | 7.2 K |
| 1.63 L | 3.45 L-0.78 % | ₹ 0+0 % | 610 | ₹ 42+0 % | 19.8 K+0 % | 0 |
| 4.5 K | 69.3 K+0 % | ₹ 0-25 % | 615 | - | - | - |
| 43.2 K | 2.68 L-6.88 % | ₹ 0-25 % | 620 | ₹ 48-10.84 % | 2.28 L-3.07 % | 12.6 K |
| 24.3 K | 60.3 K+0 % | ₹ 0-25 % | 625 | - | - | - |
| 55.8 K | 7.8 L+1 % | ₹ 0-33.33 % | 630 | ₹ 55-15.69 % | 10.07 L+0 % | 1.8 K |
| 9.9 K | 1.57 L+0 % | ₹ 0-50 % | 640 | ₹ 68-4.23 % | 900+0 % | 900 |
| 1.8 K | 1.38 L+0 % | ₹ 0+0 % | 650 | ₹ 75+0 % | 36 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of AMBUJACEM is ₹573.
The minimum lot size for AMBUJACEM option chain is 900.
Please Login
By proceeding, you agree T&C*