Ambuja Cements Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.2 K
- ₹109.35 (0.00%)
- 460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 480
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 42 K
- 0
- 3.15 K
- 60.9 K
- ₹118.35 (3.54%)
- 500
- ₹0.1 (-33.33%)
- -1.05 K (-0.53%) B S
- 1.96 L
- 4.2 K
- 0
- 0
- ₹0 (0.00%)
- 505
- ₹0.05 (0.00%)
- -1.05 K (-3.45%) B S
- 29.4 K
- 1.05 K
- 0
- 0
- ₹0 (0.00%)
- 510
- ₹0.05 (-50.00%)
- -3.15 K (-6.38%) B S
- 46.2 K
- 3.15 K
- 0
- 0
- ₹0 (0.00%)
- 515
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 7.35 K
- 0
- 0
- 8.4 K
- ₹57.8 (0.00%)
- 520
- ₹0.05 (-50.00%)
- -1.05 K (-1.27%) B S
- 81.9 K
- 1.05 K
- 0
- 0
- ₹0 (0.00%)
- 525
- ₹0.05 (-50.00%)
- -1.05 K (-4.00%) B S
- 25.2 K
- 8.4 K
- 0
- 54.6 K
- ₹64 (0.00%)
- 530
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 91.35 K
- 5.25 K
- 0
- 0
- ₹30 (0.00%)
- 535
- ₹0.1 (0.00%)
- 1.05 K (6.25%) B S
- 17.85 K
- 4.2 K
- 3.15 K
- 70.35 K
- ₹69 (-8.00%)
- 540
- ₹0.05 (-75.00%)
- -0.23 L (-11.70%) B S
- 1.74 L
- 73.5 K
- 0
- 2.1 K
- ₹52.8 (0.00%)
- 545
- ₹0.15 (-25.00%)
- 0 (0.00%) B S
- 32.55 K
- 10.5 K
- 14.7 K
- 1.29 L
- ₹61 (-3.33%)
- 550
- ₹0.15 (-40.00%)
- -0.39 L (-10.34%) B S
- 3.37 L
- 1.05 L
- 0
- 18.9 K
- ₹40.3 (0.00%)
- 555
- ₹0.2 (-20.00%)
- -1.05 K (-3.13%) B S
- 32.55 K
- 1.05 K
- 6.3 K
- 1.72 L
- ₹53 (-1.58%)
- 560
- ₹0.3 (-33.33%)
- -8.4 K (-3.57%) B S
- 2.27 L
- 92.4 K
- 0
- 93.45 K
- ₹55.1 (0.00%)
- 565
- ₹0.45 (-25.00%)
- -1.05 K (-0.68%) B S
- 1.52 L
- 3.15 K
- 0
- 92.4 K
- ₹40 (0.00%)
- 570
- ₹0.35 (-22.22%)
- -1.05 K (-0.49%) B S
- 2.12 L
- 99.75 K
- 1.05 K
- 87.15 K
- ₹34.05 (-13.80%)
- 575
- ₹0.35 (-30.00%)
- -2.1 K (-4.65%) B S
- 43.05 K
- 27.3 K
- 42 K
- 1.55 L
- ₹28.25 (-12.13%)
- 580
- ₹0.55 (-21.43%)
- -0.57 L (-23.89%) B S
- 1.81 L
- 1.12 L
- 7.35 K
- 45.15 K
- ₹24.9 (-32.34%)
- 585
- ₹0.45 (-55.00%)
- -0.16 L (-20.55%) B S
- 60.9 K
- 28.35 K
- 42 K
- 1.89 L
- ₹19.35 (-15.69%)
- 590
- ₹0.8 (-38.46%)
- -0.67 L (-24.71%) B S
- 2.05 L
- 1.38 L
- 72.45 K
- 71.4 K
- ₹13.6 (-19.29%)
- 595
- ₹1.4 (-26.32%)
- -5.25 K (-6.41%) B S
- 76.65 K
- 1.16 L
- 2.76 L
- 5.28 L
- ₹9.6 (-30.18%)
- 600
- ₹2.2 (-16.98%)
- -1.06 L (-19.92%) B S
- 4.26 L
- 7.17 L
- 77.7 K
- 53.55 K
- ₹6.5 (-38.10%)
- 605
- ₹3.65 (-6.41%)
- 23.1 K (45.83%) B S
- 73.5 K
- 1.91 L
- 10.91 L
- 4.7 L
- ₹4 (-45.21%)
- 610 611
- ₹6.2 (6.90%)
- 25.2 K (3.65%) B S
- 7.15 L
- 13.27 L
- 12.38 L
- 5.11 L
- ₹2.25 (-51.61%)
- 615
- ₹9.5 (15.85%)
- -0.18 L (-15.74%) B S
- 95.55 K
- 6.03 L
- 20.77 L
- 9.78 L
- ₹1.35 (-54.24%)
- 620
- ₹13.3 (23.15%)
- -0.7 L (-20.68%) B S
- 2.7 L
- 6.16 L
- 4.64 L
- 4.41 L
- ₹0.6 (-62.50%)
- 625
- ₹18.6 (24.83%)
- -7.35 K (-2.07%) B S
- 3.48 L
- 45.15 K
- 7.83 L
- 8.63 L
- ₹0.35 (-65.00%)
- 630
- ₹21.4 (10.31%)
- -0.36 L (-2.73%) B S
- 12.71 L
- 79.8 K
- 1.21 L
- 1.12 L
- ₹0.3 (-60.00%)
- 635
- ₹25 (2.25%)
- 0 (0.00%) B S
- 1.11 L
- 19.95 K
- 2.24 L
- 3.38 L
- ₹0.25 (-50.00%)
- 640
- ₹33 (10.74%)
- -3.15 K (-11.11%) B S
- 25.2 K
- 15.75 K
- 39.9 K
- 54.6 K
- ₹0.2 (-55.56%)
- 645
- ₹36.5 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 1.25 L
- 2.78 L
- ₹0.2 (-42.86%)
- 650
- ₹30.3 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 1.05 K
- 13.65 K
- ₹0.1 (-66.67%)
- 655
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.55 K
- 70.35 K
- ₹0.15 (-40.00%)
- 660
- ₹40.9 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 9.45 K
- 40.95 K
- ₹0.05 (-66.67%)
- 670
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.55 K
- 33.6 K
- ₹0.05 (-50.00%)
- 680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 K
- 1.05 K
- ₹0.1 (-60.00%)
- 690
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Ambuja Cements - Statistics
SHARE PRICE
611.05-2.05 (-0.33%)
DAY RANGE
606.2 - 619.95
52 W RANGE