Ambuja Cements Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.2 K
- ₹114.35 (0.00%)
- 440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹0.3 (20.00%)
- 28.35 K (30.00%) B S
- 1.23 L
- 48.3 K
- 0
- 1.05 K
- ₹89 (0.00%)
- 470
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 78.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 480
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 70.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 485
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 38.85 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹0.3 (0.00%)
- 8.4 K (9.09%) B S
- 1.01 L
- 33.6 K
- 0
- 0
- ₹0 (0.00%)
- 495
- ₹0.3 (20.00%)
- 6.3 K (26.09%) B S
- 30.45 K
- 31.5 K
- 0
- 43.05 K
- ₹54.7 (0.00%)
- 500
- ₹0.35 (16.67%)
- 11.55 K (4.68%) B S
- 2.58 L
- 1.13 L
- 0
- 0
- ₹0 (0.00%)
- 505
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 86.1 K
- 0
- 0
- 22.05 K
- ₹27.05 (0.00%)
- 510
- ₹0.7 (133.33%)
- -8.4 K (-2.37%) B S
- 3.45 L
- 43.05 K
- 0
- 0
- ₹0 (0.00%)
- 515
- ₹1.05 (133.33%)
- 92.4 K (35.77%) B S
- 3.51 L
- 2.4 L
- 38.85 K
- 65.1 K
- ₹17.85 (-44.22%)
- 520
- ₹1.6 (146.15%)
- 5.25 K (0.80%) B S
- 6.62 L
- 3.1 L
- 0
- 0
- ₹0 (0.00%)
- 525
- ₹2.25 (164.71%)
- 1.17 L (51.63%) B S
- 3.42 L
- 2.43 L
- 5.91 L
- 3.13 L
- ₹10.65 (-51.81%)
- 530
- ₹3.7 (221.74%)
- -1.96 L (-16.32%) B S
- 10.07 L
- 9.42 L
- 1.12 L
- 1.82 L
- ₹6.9 (-61.67%)
- 535 536
- ₹6.4 (276.47%)
- -1.26 L (-30.30%) B S
- 2.9 L
- 5.32 L
- 9.14 L
- 5.68 L
- ₹5.1 (-64.46%)
- 540
- ₹8.9 (229.63%)
- -1.19 L (-16.97%) B S
- 5.81 L
- 12.01 L
- 6.02 L
- 2.89 L
- ₹3.5 (-66.82%)
- 545
- ₹11.35 (180.25%)
- -0.68 L (-26.86%) B S
- 1.86 L
- 9.29 L
- 21.59 L
- 18.21 L
- ₹2.4 (-69.03%)
- 550
- ₹15.25 (160.68%)
- -1.68 L (-9.40%) B S
- 16.2 L
- 10.17 L
- 14.98 L
- 9.38 L
- ₹1.55 (-70.48%)
- 555
- ₹19.5 (125.43%)
- -0.33 L (-5.54%) B S
- 5.55 L
- 4.14 L
- 26.71 L
- 15.24 L
- ₹1.15 (-68.92%)
- 560
- ₹25 (108.33%)
- -1.25 L (-13.01%) B S
- 8.36 L
- 5.24 L
- 10.9 L
- 10.55 L
- ₹1 (-61.54%)
- 565
- ₹30.3 (92.38%)
- -0.44 L (-16.34%) B S
- 2.26 L
- 1.02 L
- 12.63 L
- 15.15 L
- ₹0.75 (-61.54%)
- 570
- ₹34.35 (70.05%)
- -0.14 L (-2.63%) B S
- 5.06 L
- 68.25 K
- 8.32 L
- 5.46 L
- ₹0.6 (-53.85%)
- 575
- ₹35.75 (46.82%)
- 1.05 K (0.72%) B S
- 1.46 L
- 58.8 K
- 4.21 L
- 12.67 L
- ₹0.5 (-52.38%)
- 580
- ₹42.35 (46.29%)
- -0.21 L (-8.55%) B S
- 2.25 L
- 77.7 K
- 65.1 K
- 3.07 L
- ₹0.5 (-37.50%)
- 585
- ₹45.6 (-0.11%)
- -1.05 K (-2.44%) B S
- 42 K
- 6.3 K
- 3.45 L
- 6.88 L
- ₹0.4 (-38.46%)
- 590
- ₹55.85 (47.36%)
- -0.25 L (-10.81%) B S
- 2.08 L
- 60.9 K
- 87.15 K
- 1.97 L
- ₹0.4 (-27.27%)
- 595
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.57 L
- 14 L
- ₹0.3 (-40.00%)
- 600
- ₹64 (31.42%)
- -2.15 L (-28.31%) B S
- 5.45 L
- 3.55 L
- 15.75 K
- 1.24 L
- ₹0.35 (-22.22%)
- 605
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.5 K
- 2.69 L
- ₹0.3 (-25.00%)
- 610
- ₹56.9 (0.00%)
- 0 (0.00%) B S
- 13.65 K
- 0
- 2.1 K
- 1.12 L
- ₹0.25 (-50.00%)
- 615
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.75 K
- 1.86 L
- ₹0.15 (-50.00%)
- 620
- ₹64.2 (0.00%)
- 0 (0.00%) B S
- 32.55 K
- 0
- 13.65 K
- 1.14 L
- ₹0.1 (-33.33%)
- 630
- ₹80.5 (2.16%)
- 0 (0.00%) B S
- 56.7 K
- 5.25 K
- 0
- 1.67 L
- ₹0.15 (0.00%)
- 640
- ₹67.75 (0.00%)
- 0 (0.00%) B S
- 7.29 L
- 0
- 11.55 K
- 77.7 K
- ₹0.1 (-60.00%)
- 660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Ambuja Cements - Statistics
SHARE PRICE
536.3-15.85 (-2.87%)
DAY RANGE
534.9 - 554.35
52 W RANGE
455 - 624.95
total open interest
24,083,850
Call
Put
1.38 Cr
PCR 0.75
1.03 Cr
total Volume
20,713,350
Call
Put
1.34 Cr
PCR 0.55
73.56 L