1. Home
  2. Derivatives
  3. Ambujacem Option Chain

Ambuja Cements Option Chain

Price
Spot Price: 630
CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
0 14.4 K+0 % ₹ 144+0 % 500 ₹ 1+23.08 % 9.9 K+10 % 13.5 K
0 3.6 K+0 % ₹ 94+0 % 520 - - -
0 3.6 K+0 % ₹ 100+0 % 540 ₹ 2-33.33 % 98.1 K+319 % 1.53 L
0 9 K+0 % ₹ 88+0 % 550 ₹ 3-13.11 % 14.05 L+1 % 3.11 L
0 3.6 K+0 % ₹ 92+0 % 560 ₹ 3-7.04 % 1.52 L-8.15 % 2.35 L
- - - 570 ₹ 4-12.12 % 1.66 L+15 % 1.53 L
900 17.1 K+6 % ₹ 68-8.43 % 580 ₹ 6-1.74 % 10.01 L+11 % 4.49 L
25.2 K 14.4 K+700 % ₹ 54+26.35 % 590 ₹ 8+4.17 % 4.86 L-0.37 % 2.53 L
1.04 L 8.57 L+0 % ₹ 47-11.65 % 600 ₹ 10+9.63 % 17.5 L+7 % 11.52 L
48.6 K 80.1 K+9 % ₹ 40-11.29 % 610 ₹ 13+4.13 % 5.92 L+101 % 6.31 L
1.04 L 1.9 L+8 % ₹ 34-13.8 % 620 ₹ 16+8.25 % 11.28 L+41 % 7.78 L
4.56 L 3.64 L+1 % ₹ 28-16.91 % 630 ₹ 21+8.12 % 5.08 L+23 % 5.72 L
12.48 L 10.57 L+11 % ₹ 24-18.87 % 640 ₹ 26+6.5 % 4.94 L+25 % 6.61 L
15.33 L 13.31 L+1 % ₹ 20-18.05 % 650 ₹ 32+7.69 % 3.42 L+28 % 2.53 L
8.96 L 5.11 L+38 % ₹ 16-22.3 % 660 ₹ 38+6.67 % 1.32 L+4 % 19.8 K
6.72 L 4.18 L+27 % ₹ 14-21.45 % 670 ₹ 45+4.87 % 1.11 L+16 % 63 K
10.09 L 5.23 L+102 % ₹ 11-22.5 % 680 - - -
2.21 L 1.33 L+23 % ₹ 9-23.5 % 690 ₹ 58-0.69 % 24.3 K+4 % 900
13.98 L 16.63 L+6 % ₹ 7-26.34 % 700 ₹ 70+0.07 % 1.67 L+16 % 51.3 K
2.66 L 3.13 L+28 % ₹ 5-23.33 % 720 - - -
4.83 L 4.37 L+14 % ₹ 3-29.73 % 740 - - -

Ambuja Cements Options Company Performance

Day Range

  • Low 0
  • High 0
144.00
  • Prev. Close 144
  • Open 0
  • Strike Price 500
  • Avg Price 0
  • Open Interest 14400
  • Chg in OI% 0
  • Market Lot 1800 Shares

Ambuja Cements F&O

Ambuja Cements
Ambuja Cements Futures

Please Login

By Proceeding, you agree T&C*
INF AMBUJACEM