1. Home
  2. Derivatives
  3. Ambujacem Option Chain

Ambuja Cements Option Chain

Price
Spot Price: 581.8
CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 480 - - -
900 16.2 K+0 % ₹ 85+6.18 % 500 ₹ 2-41.54 % 1.75 L+24 % 2.84 L
- - - 510 - - -
14.4 K 19.8 K+267 % ₹ 67-5.08 % 520 ₹ 3-35.11 % 2.84 L+5 % 1.04 L
900 1.8 K+100 % ₹ 56-2.35 % 530 ₹ 4-27.68 % 1.34 L+75 % 2.01 L
6.3 K 6.3 K+17 % ₹ 52+0.98 % 540 ₹ 5-36.77 % 2.75 L-25.25 % 3.71 L
36 K 54 K+50 % ₹ 41+9.56 % 550 ₹ 7-32.31 % 15.44 L-2.72 % 6.56 L
16.2 K 41.4 K+7 % ₹ 33+11.41 % 560 ₹ 9-27.98 % 2.66 L+7 % 2.66 L
1.46 L 72 K+13 % ₹ 26+12.58 % 570 ₹ 11-31.8 % 5.61 L+8 % 5.54 L
9.11 L 3.88 L+60 % ₹ 20+13.37 % 580 ₹ 15-25.37 % 12.26 L+0 % 6.32 L
9.25 L 7.63 L+9 % ₹ 14+11.28 % 590 ₹ 20-19.12 % 26.48 L-0.17 % 1.72 L
15.11 L 16.08 L-2.56 % ₹ 10+8.7 % 600 ₹ 26-19.53 % 25.01 L-3.34 % 3.26 L
8.24 L 7.1 L-2.11 % ₹ 7+7.35 % 610 ₹ 33-15.23 % 4.8 L+0 % 37.8 K
9.56 L 11.71 L+5 % ₹ 5+0.96 % 620 ₹ 42-11.37 % 12.31 L-0.44 % 15.3 K
6.08 L 14.62 L-2.46 % ₹ 4-7.06 % 630 ₹ 50-11.16 % 4.01 L+2 % 26.1 K
5.42 L 15.1 L-6.36 % ₹ 3-8.82 % 640 ₹ 59-10.3 % 3.65 L+1 % 24.3 K
6.98 L 20.08 L-5.31 % ₹ 2-14.55 % 650 ₹ 69-3.63 % 2.66 L-8.67 % 42.3 K
2.7 L 7.14 L-1 % ₹ 2-15.56 % 660 ₹ 76+23.66 % 1.99 L-3.07 % 6.3 K
1.13 L 6.81 L-2.32 % ₹ 1-22.22 % 670 ₹ 87+17.08 % 1.17 L-3.7 % 4.5 K
1.13 L 5.85 L-7.01 % ₹ 1-28.13 % 680 ₹ 82+0 % 54 K+0 % 0
27 K 2.01 L+1 % ₹ 1-30.77 % 690 ₹ 79+0 % 62.1 K+0 % 0
1.8 L 13.97 L-5.08 % ₹ 1-40.91 % 700 ₹ 116+10.57 % 1.58 L-6.88 % 11.7 K
28.8 K 2.79 L-0.96 % ₹ 1-31.25 % 720 ₹ 123+0 % 1.8 K+0 % 0
25.2 K 5.76 L-1.23 % ₹ 1+25 % 740 - - -

Ambuja Cements Option Chain Options Company Performance

Day Range

  • Low 16.1
  • High 21.6
19.5
  • Prev. Close 17.2
  • Open 17.7
  • Strike Price 580
  • Avg Price 19.06
  • Open Interest 0.04 Cr
  • Chg in OI% 59.63
  • Market Lot 900 Shares

Ambuja Cements Option Chain

Ambuja Cements
Ambuja Cements Futures

Please Login

By Proceeding, you agree T&C*
61.818181818182 AMBUJACEM