Ambuja Cements Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 390
- ₹3.9 (116.67%)
- 48.3 K (56.79%) B S
- 1.33 L
- 2.22 L
- 2.1 K
- 1.05 K
- ₹38.05 (0.00%)
- 395
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.35 K
- 2.1 K
- ₹35.55 (0.00%)
- 400
- ₹5.75 (130.00%)
- 1.69 L (169.47%) B S
- 2.69 L
- 5.91 L
- 80.85 K
- 46.2 K
- ₹24.9 (0.00%)
- 410
- ₹8.45 (131.51%)
- 1.66 L (137.39%) B S
- 2.87 L
- 6.04 L
- 1.12 L
- 73.5 K
- ₹18.25 (0.00%)
- 420
- ₹11.75 (125.96%)
- -0.49 L (-11.90%) B S
- 3.65 L
- 8.1 L
- 0
- 0
- ₹0 (0.00%)
- 425 425
- ₹12.1 (92.06%)
- 39.9 K (475.00%) B S
- 48.3 K
- 2.29 L
- 7.57 L
- 1.98 L
- ₹12.85 (-51.05%)
- 430
- ₹16.1 (109.09%)
- 34.65 K (10.31%) B S
- 3.71 L
- 7.13 L
- 6.53 L
- 2.44 L
- ₹10.55 (-53.42%)
- 435
- ₹19.1 (108.74%)
- 1.45 L (445.16%) B S
- 1.77 L
- 10.4 L
- 13.52 L
- 2.3 L
- ₹8.65 (-54.83%)
- 440
- ₹21.9 (101.84%)
- -0.8 L (-17.43%) B S
- 3.78 L
- 9.35 L
- 7 L
- 1.66 L
- ₹7.05 (-57.27%)
- 445
- ₹25.15 (95.72%)
- 30.45 K (25.00%) B S
- 1.52 L
- 3.28 L
- 18.49 L
- 7.16 L
- ₹5.6 (-59.12%)
- 450
- ₹28.85 (89.80%)
- -1.74 L (-28.92%) B S
- 4.28 L
- 7.31 L
- 5.17 L
- 2.14 L
- ₹4.45 (-60.27%)
- 455
- ₹32.9 (84.31%)
- 19.95 K (22.09%) B S
- 1.1 L
- 1.64 L
- 10.78 L
- 5.13 L
- ₹3.55 (-60.77%)
- 460
- ₹36.9 (80.44%)
- -0.32 L (-12.66%) B S
- 2.17 L
- 1.73 L
- 2.98 L
- 2.3 L
- ₹2.8 (-61.38%)
- 465
- ₹41.15 (73.63%)
- 7.35 K (10.45%) B S
- 77.7 K
- 1.1 L
- 11 L
- 8.32 L
- ₹2.15 (-62.61%)
- 470
- ₹45.35 (68.90%)
- -0.4 L (-11.66%) B S
- 3.02 L
- 1.84 L
- 2.18 L
- 2.03 L
- ₹1.75 (-61.11%)
- 475
- ₹49.95 (66.50%)
- -6.3 K (-3.61%) B S
- 1.68 L
- 75.6 K
- 14.62 L
- 10.68 L
- ₹1.35 (-60.87%)
- 480
- ₹54.1 (57.27%)
- -0.17 L (-4.12%) B S
- 3.91 L
- 1.12 L
- 3.03 L
- 7.84 L
- ₹1 (-62.96%)
- 485
- ₹58.35 (50.58%)
- -7.35 K (-6.60%) B S
- 1.04 L
- 34.65 K
- 4.68 L
- 5.3 L
- ₹0.85 (-59.52%)
- 490
- ₹59.85 (38.86%)
- -0.16 L (-4.34%) B S
- 3.48 L
- 92.4 K
- 5.63 L
- 4.21 L
- ₹0.75 (-51.61%)
- 495
- ₹43.9 (0.00%)
- 0 (0.00%) B S
- 97.65 K
- 0
- 5.5 L
- 8.41 L
- ₹0.7 (-46.15%)
- 500
- ₹73.7 (51.96%)
- -0.17 L (-2.77%) B S
- 5.89 L
- 57.75 K
- 4.71 L
- 5.36 L
- ₹0.6 (-40.00%)
- 505
- ₹52.5 (0.00%)
- 0 (0.00%) B S
- 1.24 L
- 0
- 2.87 L
- 4.99 L
- ₹0.45 (-43.75%)
- 510
- ₹83 (33.87%)
- -0.14 L (-2.35%) B S
- 5.68 L
- 18.9 K
- 2.3 L
- 12.17 L
- ₹0.45 (-30.77%)
- 515
- ₹83 (46.00%)
- 0 (0.00%) B S
- 5.61 L
- 1.05 K
- 1.19 L
- 11.55 L
- ₹0.4 (-38.46%)
- 520
- ₹90.25 (45.45%)
- -9.45 K (-1.13%) B S
- 8.26 L
- 21 K
- 47.25 K
- 2.88 L
- ₹0.35 (-30.00%)
- 525
- ₹87.5 (73.27%)
- 0 (0.00%) B S
- 2.28 L
- 3.15 K
- 1.35 L
- 4.84 L
- ₹0.3 (-40.00%)
- 530
- ₹98.6 (26.41%)
- -5.25 K (-1.47%) B S
- 3.53 L
- 25.2 K
- 7.35 K
- 1.43 L
- ₹0.25 (-37.50%)
- 535
- ₹71.45 (0.00%)
- 0 (0.00%) B S
- 89.25 K
- 0
- 48.3 K
- 3.19 L
- ₹0.25 (-28.57%)
- 540
- ₹103 (21.11%)
- 0 (0.00%) B S
- 1.75 L
- 1.05 K
- 10.5 K
- 94.5 K
- ₹0.25 (-28.57%)
- 545
- ₹32.9 (0.30%)
- 0 (0.00%) B S
- 17.85 K
- 0
- 60.9 K
- 3.68 L
- ₹0.3 (0.00%)
- 550
- ₹85.1 (0.00%)
- 0 (0.00%) B S
- 4.64 L
- 0
- 0
- 37.8 K
- ₹0.45 (0.00%)
- 555
- ₹48.95 (0.00%)
- 0 (0.00%) B S
- 24.15 K
- 0
- 87.15 K
- 3.14 L
- ₹0.15 (-25.00%)
- 560
- ₹45.85 (-0.33%)
- 0 (0.00%) B S
- 2.58 L
- 0
- 0
- 80.85 K
- ₹0.2 (0.00%)
- 565
- ₹52.7 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 12.6 K
- 1.64 L
- ₹0.15 (0.00%)
- 570
- ₹117.15 (0.00%)
- 0 (0.00%) B S
- 2.64 L
- 0
- 12.6 K
- 1.08 L
- ₹0.3 (100.00%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.1 K
- 2.01 L
- ₹0.3 (50.00%)
- 580
- ₹115.5 (0.00%)
- 0 (0.00%) B S
- 1.59 L
- 0
- 0
- 36.75 K
- ₹0.15 (0.00%)
- 585
- ₹69.5 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 54.6 K
- ₹0.15 (-25.00%)
- 590
- ₹154 (23.20%)
- -0.2 L (-10.00%) B S
- 1.8 L
- 66.15 K
- 0
- 66.15 K
- ₹0.3 (0.00%)
- 595
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.88 L
- 26.74 L
- ₹0.2 (33.33%)
- 600
- ₹164 (33.77%)
- -0.14 L (-1.61%) B S
- 8.32 L
- 13.65 K
- 0
- 13.65 K
- ₹0.5 (0.00%)
- 605
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 39.9 K
- ₹0.1 (0.00%)
- 610
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 21 K
- ₹0.25 (0.00%)
- 615
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.99 L
- ₹0.15 (0.00%)
- 620
- ₹170 (0.00%)
- 0 (0.00%) B S
- 7.5 L
- 0
Explore Option Chain on FnO360 Demo >
Ambuja Cements - Statistics
SHARE PRICE
425.35-21.10 (-4.73%)
DAY RANGE
424.4 - 446.3
52 W RANGE
424.4 - 624.95
total open interest
27,420,750
Call
Put
1.65 Cr
PCR 0.66
1.09 Cr
total Volume
21,266,700
Call
Put
1.39 Cr
PCR 0.53
73.54 L