Ambuja Cements Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.6 K
- ₹49.75 (0.00%)
- 310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.2 K
- ₹47.8 (0.00%)
- 320
- ₹2 (0.00%)
- 0 (0.00%) B S
- 1.91 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹1.65 (3.12%)
- 0 (0.00%) B S
- 2.11 L
- 0
- 0
- 14.4 K
- ₹8.5 (0.00%)
- 330
- ₹4 (370.59%)
- 3.6 K (10.71%) B S
- 37.2 K
- 6 K
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹3.1 (-12.68%)
- 0 (0.00%) B S
- 1.12 L
- 0
- 0
- 9.6 K
- ₹37 (0.00%)
- 340
- ₹5.5 (0.00%)
- -0.13 L (-3.10%) B S
- 4.13 L
- 13.2 K
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹7 (-30.00%)
- -1.2 K (-1.96%) B S
- 60 K
- 1.2 K
- 0
- 1.09 L
- ₹14.5 (10.69%)
- 350 350
- ₹8.3 (4.40%)
- -6 K (-2.04%) B S
- 2.88 L
- 7.2 K
- 0
- 28.8 K
- ₹15.9 (0.00%)
- 355
- ₹13.85 (-7.67%)
- -1.2 K (-0.75%) B S
- 1.58 L
- 1.2 K
- 0
- 4.07 L
- ₹5 (0.00%)
- 360
- ₹12 (-25.00%)
- -1.2 K (-0.24%) B S
- 4.93 L
- 1.2 K
- 1.2 K
- 2.39 L
- ₹2.3 (-53.54%)
- 365
- ₹12 (-13.04%)
- 0 (0.00%) B S
- 3.05 L
- 0
- 8.4 K
- 10.6 L
- ₹4.2 (5.00%)
- 370
- ₹19 (-24.00%)
- -6 K (-1.48%) B S
- 4 L
- 6 K
- 4.8 K
- 5.08 L
- ₹4.5 (47.54%)
- 375
- ₹24 (17.07%)
- 0 (0.00%) B S
- 2.45 L
- 2.4 K
- 9.6 K
- 10.85 L
- ₹2.15 (19.44%)
- 380
- ₹23 (-13.37%)
- 0 (0.00%) B S
- 6.07 L
- 0
- 0
- 3.05 L
- ₹1.25 (0.00%)
- 385
- ₹40 (0.00%)
- 0 (0.00%) B S
- 1.32 L
- 0
- 14.4 K
- 9.8 L
- ₹1.25 (4.17%)
- 390
- ₹41.5 (48.21%)
- -1.2 K (-0.33%) B S
- 3.64 L
- 6 K
- 6 K
- 2.51 L
- ₹2.5 (38.89%)
- 395
- ₹44 (0.00%)
- 0 (0.00%) B S
- 36 K
- 0
- 14.4 K
- 20.36 L
- ₹0.3 (-76.00%)
- 400
- ₹44.6 (-1.33%)
- 0 (0.00%) B S
- 3.8 L
- 0
- 0
- 2.62 L
- ₹0.1 (0.00%)
- 405
- ₹30.15 (0.00%)
- 0 (0.00%) B S
- 22.8 K
- 0
- 1.2 K
- 3.79 L
- ₹1.65 (50.00%)
- 410
- ₹57.5 (4.55%)
- 0 (0.00%) B S
- 1.57 L
- 2.4 K
- 0
- 67.2 K
- ₹0.8 (0.00%)
- 415
- ₹43 (0.00%)
- 0 (0.00%) B S
- 13.2 K
- 0
- 7.2 K
- 4.86 L
- ₹0.05 (-50.00%)
- 420
- ₹58.7 (0.00%)
- 0 (0.00%) B S
- 4.19 L
- 0
- 0
- 12 K
- ₹0.6 (0.00%)
- 425
- ₹46.35 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 2.4 K
- 1.6 L
- ₹0.5 (-9.09%)
- 430
- ₹69.35 (0.00%)
- 0 (0.00%) B S
- 2.4 L
- 0
- 0
- 44.4 K
- ₹0.65 (0.00%)
- 435
- ₹56.1 (0.00%)
- 0 (0.00%) B S
- 1.09 L
- 0
- 0
- 84 K
- ₹0.35 (0.00%)
- 440
- ₹81 (0.00%)
- 0 (0.00%) B S
- 78 K
- 0
- 0
- 1.2 K
- ₹0.25 (0.00%)
- 445
- ₹65.45 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 5 L
- ₹0.05 (0.00%)
- 450
- ₹88 (0.00%)
- 0 (0.00%) B S
- 5.06 L
- 0
- 0
- 3.6 K
- ₹0.15 (0.00%)
- 455
- ₹47.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.86 L
- ₹0.25 (0.00%)
- 460
- ₹88 (0.00%)
- 0 (0.00%) B S
- 32.4 K
- 0
- 0
- 0
- ₹8.25 (0.00%)
- 465
- ₹55.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14.4 K
- ₹0.2 (0.00%)
- 470
- ₹96.5 (0.00%)
- 0 (0.00%) B S
- 22.8 K
- 0
- 0
- 7.44 L
- ₹0.1 (0.00%)
- 480
- ₹110 (0.00%)
- 0 (0.00%) B S
- 12.59 L
- 0
Explore Option Chain on FnO360 Demo >
Ambuja Cements - Statistics
SHARE PRICE
3502.00 (0.57%)
DAY RANGE
342.65 - 351.15
52 W RANGE
341 - 588.75
total open interest
17,278,800
Call
Put
99.8 L
PCR 0.73
72.98 L
total Volume
116,400
Call
Put
69,600
PCR 0.67
46,800