Ambuja Cements Option Chain

Ambuja Cements Option Chain

Explore Ambuja Cements Ltd’s NSE Option Chain on 5paisa for important options trading data. Strike prices, expiry dates, open interest, and put/call ratios are available to guide your trading choices.
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
0 4.2 K+0 % ₹ 109+0 % 460 - - -
- - - 480 ₹ 0-60 % 2.1 K+0 % 2.1 K
- - - 490 ₹ 0+0 % 59.85 K+27 % 36.75 K
0 64.05 K+0 % ₹ 97+0.93 % 500 ₹ 0+0 % 2.27 L+27 % 1.71 L
- - - 505 ₹ 1+0 % 33.6 K+0 % 0
- - - 510 ₹ 0-11.11 % 94.5 K+45 % 52.5 K
- - - 515 ₹ 0+0 % 8.4 K+0 % 4.2 K
0 8.4 K+0 % ₹ 58+0 % 520 ₹ 1-25 % 1.29 L-16.33 % 37.8 K
- - - 525 ₹ 1+0 % 42 K+0 % 0
0 53.55 K+0 % ₹ 65+0 % 530 ₹ 1-10 % 3.92 L-3.62 % 1.27 L
0 0+0 % ₹ 30+0 % 535 ₹ 1+4.76 % 16.8 K-27.27 % 13.65 K
6.3 K 82.95 K+0 % ₹ 54+0 % 540 ₹ 1-6.9 % 2.64 L-10.04 % 79.8 K
0 2.1 K+0 % ₹ 53+0 % 545 ₹ 2-5.26 % 48.3 K-16.36 % 22.05 K
18.9 K 1.69 L+0 % ₹ 44+0 % 550 ₹ 2-2.27 % 5.61 L-6.81 % 2.32 L
21 K 19.95 K+0 % ₹ 41+0 % 555 ₹ 3+0 % 76.65 K+9 % 28.35 K
32.55 K 3.74 L+0 % ₹ 36-1.49 % 560 ₹ 4+1.41 % 4.17 L-3.41 % 4.06 L
10.5 K 93.45 K-4.3 % ₹ 31-13.25 % 565 ₹ 5+4.55 % 2 L-14.8 % 1.55 L
1.2 L 2.42 L-20.42 % ₹ 30+1.53 % 570 ₹ 6-1.79 % 2.45 L-7.91 % 1.8 L
43.05 K 1.11 L+9 % ₹ 25+5.29 % 575 ₹ 7-2.05 % 79.8 K+17 % 65.1 K
2.86 L 4.03 L-0.26 % ₹ 22-1.6 % 580 ₹ 9+1.71 % 4.04 L+16 % 5.02 L
1.98 L 1.9 L+9 % ₹ 18-4.18 % 585 ₹ 11+1.87 % 1.45 L+20 % 3.5 L
6.2 L 4.2 L+11 % ₹ 16-2.17 % 590 ₹ 13+0.39 % 3.8 L-4.23 % 4.03 L
Spot Price: 591
1.26 L 2.09 L-4.78 % ₹ 13-2.55 % 595 ₹ 15-1.3 % 1.17 L-9.76 % 34.65 K
12.09 L 17.02 L-0.12 % ₹ 11-3.48 % 600 ₹ 18+2.51 % 9.22 L-2.01 % 1.31 L
51.45 K 1.5 L-8.33 % ₹ 9-3.12 % 605 ₹ 22+4.98 % 75.6 K+0 % 4.2 K
3.8 L 5.9 L-1.06 % ₹ 8-2.52 % 610 ₹ 24+0 % 1.25 L+0 % 37.8 K
2.14 L 1.42 L+9 % ₹ 6-3.82 % 615 ₹ 29+0 % 30.45 K+0 % 10.5 K
6.22 L 12.62 L-3.22 % ₹ 5-0.93 % 620 ₹ 37+15.94 % 67.2 K-4.48 % 9.45 K
65.1 K 1.27 L+9 % ₹ 4-2.35 % 625 ₹ 35+0.57 % 14.7 K+0 % 14.7 K
1.66 L 12 L-3.14 % ₹ 3-4.35 % 630 ₹ 44+11.45 % 14.13 L+0 % 7.35 K
71.4 K 52.5 K+6 % ₹ 3-3.51 % 635 ₹ 44+2.95 % 4.2 K+0 % 12.6 K
1.18 L 2.42 L-3.77 % ₹ 2-2.17 % 640 ₹ 48+11.05 % 60.9 K+0 % 1.05 K
8.4 K 7.35 K+40 % ₹ 2+2.7 % 645 ₹ 56+0 % 1.05 K+0 % 1.05 K
2.05 L 3.71 L-14.73 % ₹ 2+0 % 650 ₹ 54+0 % 5.25 K+0 % 0
51.45 K 5.11 L-0.61 % ₹ 1-12.5 % 660 ₹ 71+0 % 1.05 K+0 % 1.05 K
1.12 L 56.7 K-38.64 % ₹ 1-27.78 % 670 - - -
25.2 K 28.35 K+59 % ₹ 1-8.33 % 680 - - -

Frequently Asked Questions

The current spot price of AMBUJACEM is ₹591.

The minimum lot size for AMBUJACEM option chain is 1050.

Please Login

By proceeding, you agree T&C*
0 AMBUJACEM
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form