Ambuja Cements Option Chain
Explore Ambuja Cements Ltd’s NSE Option Chain on 5paisa for important options trading data. Strike prices, expiry dates, open interest, and put/call ratios are available to guide your trading choices.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 0 | 4.2 K+0 % | ₹ 109+0 % | 460 | - | - | - |
| - | - | - | 480 | ₹ 0-60 % | 2.1 K+0 % | 2.1 K |
| - | - | - | 490 | ₹ 0+0 % | 59.85 K+27 % | 36.75 K |
| 0 | 64.05 K+0 % | ₹ 97+0.93 % | 500 | ₹ 0+0 % | 2.27 L+27 % | 1.71 L |
| - | - | - | 505 | ₹ 1+0 % | 33.6 K+0 % | 0 |
| - | - | - | 510 | ₹ 0-11.11 % | 94.5 K+45 % | 52.5 K |
| - | - | - | 515 | ₹ 0+0 % | 8.4 K+0 % | 4.2 K |
| 0 | 8.4 K+0 % | ₹ 58+0 % | 520 | ₹ 1-25 % | 1.29 L-16.33 % | 37.8 K |
| - | - | - | 525 | ₹ 1+0 % | 42 K+0 % | 0 |
| 0 | 53.55 K+0 % | ₹ 65+0 % | 530 | ₹ 1-10 % | 3.92 L-3.62 % | 1.27 L |
| 0 | 0+0 % | ₹ 30+0 % | 535 | ₹ 1+4.76 % | 16.8 K-27.27 % | 13.65 K |
| 6.3 K | 82.95 K+0 % | ₹ 54+0 % | 540 | ₹ 1-6.9 % | 2.64 L-10.04 % | 79.8 K |
| 0 | 2.1 K+0 % | ₹ 53+0 % | 545 | ₹ 2-5.26 % | 48.3 K-16.36 % | 22.05 K |
| 18.9 K | 1.69 L+0 % | ₹ 44+0 % | 550 | ₹ 2-2.27 % | 5.61 L-6.81 % | 2.32 L |
| 21 K | 19.95 K+0 % | ₹ 41+0 % | 555 | ₹ 3+0 % | 76.65 K+9 % | 28.35 K |
| 32.55 K | 3.74 L+0 % | ₹ 36-1.49 % | 560 | ₹ 4+1.41 % | 4.17 L-3.41 % | 4.06 L |
| 10.5 K | 93.45 K-4.3 % | ₹ 31-13.25 % | 565 | ₹ 5+4.55 % | 2 L-14.8 % | 1.55 L |
| 1.2 L | 2.42 L-20.42 % | ₹ 30+1.53 % | 570 | ₹ 6-1.79 % | 2.45 L-7.91 % | 1.8 L |
| 43.05 K | 1.11 L+9 % | ₹ 25+5.29 % | 575 | ₹ 7-2.05 % | 79.8 K+17 % | 65.1 K |
| 2.86 L | 4.03 L-0.26 % | ₹ 22-1.6 % | 580 | ₹ 9+1.71 % | 4.04 L+16 % | 5.02 L |
| 1.98 L | 1.9 L+9 % | ₹ 18-4.18 % | 585 | ₹ 11+1.87 % | 1.45 L+20 % | 3.5 L |
| 6.2 L | 4.2 L+11 % | ₹ 16-2.17 % | 590 | ₹ 13+0.39 % | 3.8 L-4.23 % | 4.03 L |
| Spot Price: 591 | ||||||
| 1.26 L | 2.09 L-4.78 % | ₹ 13-2.55 % | 595 | ₹ 15-1.3 % | 1.17 L-9.76 % | 34.65 K |
| 12.09 L | 17.02 L-0.12 % | ₹ 11-3.48 % | 600 | ₹ 18+2.51 % | 9.22 L-2.01 % | 1.31 L |
| 51.45 K | 1.5 L-8.33 % | ₹ 9-3.12 % | 605 | ₹ 22+4.98 % | 75.6 K+0 % | 4.2 K |
| 3.8 L | 5.9 L-1.06 % | ₹ 8-2.52 % | 610 | ₹ 24+0 % | 1.25 L+0 % | 37.8 K |
| 2.14 L | 1.42 L+9 % | ₹ 6-3.82 % | 615 | ₹ 29+0 % | 30.45 K+0 % | 10.5 K |
| 6.22 L | 12.62 L-3.22 % | ₹ 5-0.93 % | 620 | ₹ 37+15.94 % | 67.2 K-4.48 % | 9.45 K |
| 65.1 K | 1.27 L+9 % | ₹ 4-2.35 % | 625 | ₹ 35+0.57 % | 14.7 K+0 % | 14.7 K |
| 1.66 L | 12 L-3.14 % | ₹ 3-4.35 % | 630 | ₹ 44+11.45 % | 14.13 L+0 % | 7.35 K |
| 71.4 K | 52.5 K+6 % | ₹ 3-3.51 % | 635 | ₹ 44+2.95 % | 4.2 K+0 % | 12.6 K |
| 1.18 L | 2.42 L-3.77 % | ₹ 2-2.17 % | 640 | ₹ 48+11.05 % | 60.9 K+0 % | 1.05 K |
| 8.4 K | 7.35 K+40 % | ₹ 2+2.7 % | 645 | ₹ 56+0 % | 1.05 K+0 % | 1.05 K |
| 2.05 L | 3.71 L-14.73 % | ₹ 2+0 % | 650 | ₹ 54+0 % | 5.25 K+0 % | 0 |
| 51.45 K | 5.11 L-0.61 % | ₹ 1-12.5 % | 660 | ₹ 71+0 % | 1.05 K+0 % | 1.05 K |
| 1.12 L | 56.7 K-38.64 % | ₹ 1-27.78 % | 670 | - | - | - |
| 25.2 K | 28.35 K+59 % | ₹ 1-8.33 % | 680 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of AMBUJACEM is ₹591.
The minimum lot size for AMBUJACEM option chain is 1050.
Please Login
By proceeding, you agree T&C*