Ambuja Cements Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 350
- ₹0.15 (-40.00%)
- 1.05 K (1.49%) B S
- 71.4 K
- 2.1 K
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 370
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.35 L
- 0
- 0
- 3.15 K
- ₹58.3 (0.00%)
- 375
- ₹0.3 (20.00%)
- 0 (0.00%) B S
- 60.9 K
- 0
- 0
- 15.75 K
- ₹43.5 (0.00%)
- 380
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 2.02 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 2.22 L
- 0
- 0
- 11.55 K
- ₹37.8 (5.73%)
- 390
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 2.15 L
- 1.05 K
- 0
- 16.8 K
- ₹22.2 (0.00%)
- 395
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 2.27 L
- 0
- 3.94 L
- 3.64 L
- ₹30.1 (-4.60%)
- 400
- ₹1 (-9.09%)
- -4.2 K (-0.67%) B S
- 6.27 L
- 11.55 K
- 0
- 45.15 K
- ₹26.9 (-1.82%)
- 405
- ₹1.65 (6.45%)
- 0 (0.00%) B S
- 97.65 K
- 1.05 K
- 76.65 K
- 3.99 L
- ₹21.05 (-12.29%)
- 410
- ₹2.45 (16.67%)
- 5.25 K (1.59%) B S
- 3.35 L
- 13.65 K
- 11.55 K
- 2.91 L
- ₹16.85 (-14.03%)
- 415
- ₹3.5 (11.11%)
- -2.1 K (-0.43%) B S
- 4.87 L
- 11.55 K
- 74.55 K
- 14.03 L
- ₹13.65 (-14.95%)
- 420
- ₹4.8 (9.09%)
- -8.4 K (-1.45%) B S
- 5.69 L
- 93.45 K
- 15.75 K
- 4.34 L
- ₹10.85 (-14.90%)
- 425
- ₹7 (12.90%)
- 19.95 K (9.50%) B S
- 2.3 L
- 58.8 K
- 2.09 L
- 20.03 L
- ₹8.15 (-16.84%)
- 430 428
- ₹9.35 (10.65%)
- 3.15 K (0.55%) B S
- 5.79 L
- 1.09 L
- 1.21 L
- 3.12 L
- ₹6.2 (-18.95%)
- 435
- ₹12.35 (7.39%)
- 17.85 K (6.01%) B S
- 3.15 L
- 48.3 K
- 1.51 L
- 11.63 L
- ₹4.55 (-22.22%)
- 440
- ₹15.9 (11.58%)
- 21 K (3.50%) B S
- 6.21 L
- 23.1 K
- 27.3 K
- 4.91 L
- ₹3.55 (-18.39%)
- 445
- ₹18.85 (5.31%)
- 0 (0.00%) B S
- 5.43 L
- 1.05 K
- 1.47 L
- 27.07 L
- ₹2.7 (-20.59%)
- 450
- ₹22.4 (3.23%)
- 0 (0.00%) B S
- 8.86 L
- 0
- 7.35 K
- 12.46 L
- ₹2 (-24.53%)
- 455
- ₹25.9 (-0.77%)
- 0 (0.00%) B S
- 4.14 L
- 0
- 97.65 K
- 14.47 L
- ₹1.5 (-25.00%)
- 460
- ₹28.1 (0.00%)
- 0 (0.00%) B S
- 3.73 L
- 0
- 26.25 K
- 3.2 L
- ₹1.2 (-22.58%)
- 465
- ₹39.4 (-0.88%)
- 0 (0.00%) B S
- 1.6 L
- 0
- 78.75 K
- 7.79 L
- ₹1 (-23.08%)
- 470
- ₹35.3 (0.00%)
- 0 (0.00%) B S
- 2.64 L
- 0
- 10.5 K
- 1.67 L
- ₹0.85 (-26.09%)
- 475
- ₹29 (0.00%)
- 0 (0.00%) B S
- 14.7 K
- 0
- 36.75 K
- 13.08 L
- ₹0.7 (-17.65%)
- 480
- ₹60.85 (0.00%)
- 0 (0.00%) B S
- 6.14 L
- 0
- 6.3 K
- 86.1 K
- ₹0.6 (33.33%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.2 K
- 5.99 L
- ₹0.6 (-20.00%)
- 490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 77.7 K
- ₹0.65 (0.00%)
- 495
- ₹48 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 42 K
- 16.25 L
- ₹0.5 (0.00%)
- 500
- ₹70 (4.63%)
- 0 (0.00%) B S
- 5.32 L
- 1.05 K
- 0
- 10.21 L
- ₹0.3 (0.00%)
- 510
- ₹85 (-0.06%)
- 0 (0.00%) B S
- 19.58 L
- 0
- 0
- 34.65 K
- ₹0.2 (0.00%)
- 520
- ₹63 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
Explore Option Chain on FnO360 Demo >
Ambuja Cements - Statistics
SHARE PRICE
426.75-2.10 (-0.49%)
DAY RANGE
426.7 - 431.6
52 W RANGE
394 - 624.95
total open interest
29,132,250
Call
Put
1.84 Cr
PCR 0.59
1.08 Cr
total Volume
1,913,100
Call
Put
15.37 L
PCR 0.24
3.76 L