Ambuja Cements Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 350
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 20.4 K
- 0
- 0
- 1.2 K
- ₹64.95 (0.00%)
- 360
- ₹0.6 (33.33%)
- 2.4 K (10.00%) B S
- 26.4 K
- 12 K
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 370
- ₹0.75 (66.67%)
- 8.4 K (46.67%) B S
- 26.4 K
- 12 K
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹2.25 (-4.26%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 0
- 1.2 K
- ₹56 (0.00%)
- 380
- ₹1.5 (200.00%)
- -0.24 L (-8.85%) B S
- 2.47 L
- 1.62 L
- 0
- 1.2 K
- ₹55.35 (0.00%)
- 385
- ₹1.8 (176.92%)
- 22.8 K (20.88%) B S
- 1.32 L
- 1.03 L
- 0
- 1.2 K
- ₹46 (0.00%)
- 390
- ₹2.4 (166.67%)
- 1.2 K (1.30%) B S
- 93.6 K
- 96 K
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹3.15 (162.50%)
- -8.4 K (-8.05%) B S
- 96 K
- 1.18 L
- 26.4 K
- 4.02 L
- ₹27.55 (-37.17%)
- 400
- ₹4 (150.00%)
- 14.4 K (2.15%) B S
- 6.85 L
- 6.89 L
- 0
- 0
- ₹0 (0.00%)
- 405
- ₹5.25 (144.19%)
- 48 K (2,000.00%) B S
- 50.4 K
- 1.1 L
- 48 K
- 97.2 K
- ₹20.2 (-39.61%)
- 410
- ₹6.35 (139.62%)
- 49.2 K (20.30%) B S
- 2.92 L
- 3.38 L
- 21.6 K
- 99.6 K
- ₹16.95 (-37.11%)
- 415
- ₹8.45 (128.38%)
- 30 K (29.07%) B S
- 1.33 L
- 1.15 L
- 4.13 L
- 5.83 L
- ₹13.9 (-39.83%)
- 420 421
- ₹10.25 (109.18%)
- -2.5 L (-24.97%) B S
- 7.5 L
- 8.94 L
- 2.81 L
- 10.7 L
- ₹11.75 (-40.81%)
- 425
- ₹12.55 (99.21%)
- -2.4 K (-0.56%) B S
- 4.22 L
- 3.08 L
- 10.54 L
- 10.85 L
- ₹9.3 (-42.59%)
- 430
- ₹15.6 (92.59%)
- -0.58 L (-6.79%) B S
- 7.91 L
- 7.85 L
- 6.08 L
- 2.28 L
- ₹7.5 (-43.82%)
- 435
- ₹18.3 (76.81%)
- -0.43 L (-17.39%) B S
- 2.05 L
- 5.29 L
- 15.68 L
- 16.4 L
- ₹6 (-44.19%)
- 440
- ₹21.8 (70.98%)
- -0.42 L (-6.23%) B S
- 6.32 L
- 2.28 L
- 2.56 L
- 2.04 L
- ₹4.85 (-44.25%)
- 445
- ₹26.2 (71.80%)
- -6 K (-2.58%) B S
- 2.27 L
- 25.2 K
- 17.38 L
- 20.98 L
- ₹3.75 (-45.65%)
- 450
- ₹29.95 (61.46%)
- -0.29 L (-4.50%) B S
- 6.11 L
- 1.1 L
- 1.6 L
- 1.52 L
- ₹2.95 (-44.34%)
- 455
- ₹34.15 (84.59%)
- -0.12 L (-7.63%) B S
- 1.45 L
- 66 K
- 7.25 L
- 13.46 L
- ₹2.35 (-44.05%)
- 460
- ₹38.35 (49.80%)
- -2.4 K (-0.43%) B S
- 5.59 L
- 33.6 K
- 1.6 L
- 1.4 L
- ₹1.9 (-41.54%)
- 465
- ₹29.75 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 9.37 L
- 5 L
- ₹1.65 (-36.54%)
- 470
- ₹47.8 (54.94%)
- 4.8 K (12.50%) B S
- 43.2 K
- 19.2 K
- 1.61 L
- 66 K
- ₹1.15 (-42.50%)
- 475
- ₹38.7 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 13.37 L
- 8.95 L
- ₹1 (-33.33%)
- 480
- ₹38.75 (0.00%)
- 0 (0.00%) B S
- 1.52 L
- 0
- 52.8 K
- 54 K
- ₹0.75 (-40.00%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42 K
- 4.86 L
- ₹0.75 (-28.57%)
- 490
- ₹66.3 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 26.4 K
- 27.6 K
- ₹0.5 (-23.08%)
- 495
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.08 L
- 15.48 L
- ₹0.55 (-26.67%)
- 500
- ₹59.65 (0.00%)
- 0 (0.00%) B S
- 5.12 L
- 0
- 9.6 K
- 22.8 K
- ₹0.35 (-53.33%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.4 K
- 3.52 L
- ₹0.3 (-14.29%)
- 510
- ₹84.75 (30.38%)
- 0 (0.00%) B S
- 11.04 L
- 2.4 K
- 12 K
- 4.58 L
- ₹0.25 (-28.57%)
- 520
- ₹92.95 (-0.27%)
- 0 (0.00%) B S
- 3.65 L
- 0
Explore Option Chain on FnO360 Demo >
Ambuja Cements - Statistics
SHARE PRICE
421.1-14.80 (-3.40%)
DAY RANGE
419 - 435.7
52 W RANGE
394 - 624.95
total open interest
21,916,800
Call
Put
1.36 Cr
PCR 0.62
83.56 L
total Volume
14,601,600
Call
Put
98.45 L
PCR 0.48
47.57 L