Ambuja Cements Option Chain

Ambuja Cements Option Chain

Explore Ambuja Cements Ltd’s NSE Option Chain on 5paisa for important options trading data. Strike prices, expiry dates, open interest, and put/call ratios are available to guide your trading choices.
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
0 3.6 K+0 % ₹ 108+0 % 450 - - -
- - - 470 ₹ 0-25 % 37.8 K-2.33 % 1.8 K
- - - 480 ₹ 0+25 % 50.4 K+2 % 900
0 3.6 K+0 % ₹ 75+0 % 490 ₹ 1+0 % 18 K+0 % 0
0 2.7 K+0 % ₹ 91+0 % 495 ₹ 0-14.29 % 14.4 K+7 % 12.6 K
1.8 K 61.2 K+0 % ₹ 67-0.15 % 500 ₹ 0-33.33 % 1.74 L-13.84 % 1.74 L
- - - 505 ₹ 2+0 % 900+0 % 0
- - - 510 ₹ 0-35.71 % 75.6 K-13.4 % 26.1 K
0 3.6 K+0 % ₹ 38+0 % 515 ₹ 1-51.35 % 12.6 K-26.32 % 12.6 K
0 5.4 K+0 % ₹ 39+0 % 520 ₹ 1-25 % 2.2 L-12.23 % 92.7 K
0 7.2 K+0 % ₹ 36+0.14 % 525 ₹ 1-16.13 % 1.34 L+11 % 20.7 K
18.9 K 65.7 K+12 % ₹ 32-16.34 % 530 ₹ 2-19.51 % 1.44 L-8.05 % 1.61 L
0 13.5 K+0 % ₹ 32+0 % 535 ₹ 2-18.18 % 32.4 K-23.4 % 45.9 K
32.4 K 97.2 K-1.82 % ₹ 24-4.55 % 540 ₹ 3-12.33 % 2.62 L+19 % 2.28 L
0 42.3 K+0 % ₹ 22+1.39 % 545 ₹ 4-12.24 % 65.7 K+59 % 91.8 K
2.19 L 2.62 L-3 % ₹ 16-11.85 % 550 ₹ 6-8.59 % 7.69 L+38 % 6.36 L
2.18 L 1.87 L-7.96 % ₹ 13-14.24 % 555 ₹ 8-8.38 % 2.08 L-3.75 % 2.2 L
14.09 L 9.64 L+13 % ₹ 10-17.89 % 560 ₹ 10-5.74 % 10.99 L+27 % 10.35 L
Spot Price: 561
15.01 L 6.05 L-37.72 % ₹ 8-20.9 % 565 ₹ 13-4.15 % 1.8 L+4 % 2.86 L
19.39 L 12.36 L+26 % ₹ 6-24.22 % 570 ₹ 16-2.47 % 2.09 L+10 % 1.99 L
3.74 L 2.23 L-18.69 % ₹ 5-25.2 % 575 ₹ 17-13.04 % 47.7 K-3.64 % 1.8 K
13.47 L 9.69 L+11 % ₹ 4-29.41 % 580 ₹ 23+0.87 % 1.67 L+2 % 36.9 K
2.3 L 95.4 K+33 % ₹ 3-29.49 % 585 ₹ 27-0.19 % 10.8 K+33 % 9.9 K
1.8 L 3.03 L-4.26 % ₹ 2-30 % 590 ₹ 28+0 % 79.2 K+0 % 0
74.7 K 50.4 K+27 % ₹ 2-35.42 % 595 ₹ 37-5.76 % 2.7 K+50 % 900
4.31 L 15.66 L+9 % ₹ 1-33.33 % 600 ₹ 41+3.55 % 7.72 L-0.35 % 14.4 K
51.3 K 30.6 K+55 % ₹ 1-30.77 % 605 ₹ 45-13.46 % 4.5 K+400 % 3.6 K
1.17 L 55.8 K-28.74 % ₹ 1-33.33 % 610 ₹ 51+9.54 % 37.8 K+0 % 3.6 K
1.49 L 4.13 L+4 % ₹ 0-25 % 620 ₹ 60+2.76 % 11.7 K+8 % 4.5 K
49.5 K 10.58 L+0 % ₹ 0-33.33 % 630 ₹ 70+0 % 14.24 L+0 % 0
15.3 K 1.89 L+0 % ₹ 0-20 % 640 ₹ 77+0.19 % 70.2 K+0 % 0

Frequently Asked Questions

The current spot price of AMBUJACEM is ₹561.

The minimum lot size for AMBUJACEM option chain is 900.

Please Login

By proceeding, you agree T&C*
0 AMBUJACEM
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form