Ambuja Cements Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.2 K
- ₹73.25 (0.00%)
- 360
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 64.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 370
- ₹0.35 (75.00%)
- 0 (0.00%) B S
- 44.4 K
- 1.2 K
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 0
- 2.4 K
- ₹54.25 (0.00%)
- 380
- ₹0.6 (71.43%)
- -1.2 K (-0.63%) B S
- 1.9 L
- 12 K
- 0
- 10.8 K
- ₹50.3 (0.00%)
- 385
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 57.6 K
- 0
- 3.6 K
- 25.2 K
- ₹32.45 (-27.57%)
- 390
- ₹0.55 (-21.43%)
- 56.4 K (52.81%) B S
- 1.63 L
- 1.19 L
- 0
- 1.2 K
- ₹41.2 (0.00%)
- 395
- ₹0.9 (12.50%)
- 22.8 K (25.68%) B S
- 1.12 L
- 90 K
- 74.4 K
- 2.26 L
- ₹27.1 (-1.81%)
- 400
- ₹1.15 (-11.54%)
- 84 K (13.81%) B S
- 6.92 L
- 7.76 L
- 0
- 15.6 K
- ₹46.2 (0.00%)
- 405
- ₹1.6 (-21.95%)
- -2.4 K (-1.64%) B S
- 1.44 L
- 49.2 K
- 1.22 L
- 2.48 L
- ₹17.6 (-1.12%)
- 410
- ₹2.3 (-19.30%)
- -1.31 L (-14.49%) B S
- 7.72 L
- 6.12 L
- 45.6 K
- 78 K
- ₹14.55 (-36.04%)
- 415
- ₹3.35 (-18.29%)
- 45.6 K (10.86%) B S
- 4.66 L
- 3.95 L
- 17.08 L
- 5.98 L
- ₹11.2 (-3.45%)
- 420 421
- ₹5.05 (-13.68%)
- 57.6 K (7.62%) B S
- 8.14 L
- 14.48 L
- 19.84 L
- 6.22 L
- ₹8.4 (-4.55%)
- 425
- ₹7.25 (-13.69%)
- -0.54 L (-9.74%) B S
- 5 L
- 5.9 L
- 16.44 L
- 29.9 L
- ₹6.1 (-6.87%)
- 430
- ₹10.25 (-6.82%)
- -0.37 L (-3.97%) B S
- 8.99 L
- 3.89 L
- 7.97 L
- 6.89 L
- ₹4.3 (-14.00%)
- 435
- ₹13.95 (-1.41%)
- -0.2 L (-6.05%) B S
- 3.17 L
- 1.94 L
- 12.6 L
- 22.03 L
- ₹3.15 (-12.50%)
- 440
- ₹16.75 (-6.69%)
- -6 K (-1.10%) B S
- 5.4 L
- 74.4 K
- 8.32 L
- 11.64 L
- ₹2.4 (-11.11%)
- 445
- ₹21.45 (-0.23%)
- -8.4 K (-1.94%) B S
- 4.24 L
- 46.8 K
- 12.67 L
- 21.76 L
- ₹1.8 (-14.29%)
- 450
- ₹26.7 (4.30%)
- 4.8 K (0.85%) B S
- 5.66 L
- 37.2 K
- 3.71 L
- 6.3 L
- ₹1.3 (-16.13%)
- 455
- ₹34.25 (53.59%)
- -4.8 K (-13.33%) B S
- 31.2 K
- 12 K
- 2.95 L
- 12.17 L
- ₹1.1 (-8.33%)
- 460
- ₹39.05 (11.89%)
- 0 (0.00%) B S
- 5.65 L
- 13.2 K
- 86.4 K
- 10.32 L
- ₹0.95 (-9.52%)
- 465
- ₹40.1 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 1.32 L
- 5.08 L
- ₹0.75 (0.00%)
- 470
- ₹48.6 (9.58%)
- 0 (0.00%) B S
- 67.2 K
- 2.4 K
- 21.6 K
- 1.28 L
- ₹0.5 (-9.09%)
- 475
- ₹29.65 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 1.16 L
- 6.56 L
- ₹0.3 (-33.33%)
- 480
- ₹35.7 (0.00%)
- 0 (0.00%) B S
- 3.32 L
- 0
- 2.4 K
- 44.4 K
- ₹0.4 (0.00%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.2 K
- 1.25 L
- ₹0.45 (50.00%)
- 490
- ₹54.2 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 2.45 L
- 12.37 L
- ₹0.15 (-25.00%)
- 500
- ₹71.6 (0.00%)
- 0 (0.00%) B S
- 18.94 L
- 0
- 0
- 13.2 K
- ₹0.15 (0.00%)
- 510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Ambuja Cements - Statistics
SHARE PRICE
421-3.00 (-0.71%)
DAY RANGE
418.05 - 426.7
52 W RANGE
394 - 605.45
total open interest
26,324,400
Call
Put
1.66 Cr
PCR 0.58
96.84 L
total Volume
15,876,000
Call
Put
1.1 Cr
PCR 0.44
48.62 L