Ambuja Cements Option Chain
Explore Ambuja Cements Ltd’s NSE Option Chain on 5paisa for important options trading data. Strike prices, expiry dates, open interest, and put/call ratios are available to guide your trading choices.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 420 | ₹ 0+0 % | 900+0 % | 0 |
| - | - | - | 440 | ₹ 0-20 % | 71.1 K-10.23 % | 8.1 K |
| - | - | - | 445 | ₹ 0+0 % | 12.6 K+0 % | 0 |
| - | - | - | 450 | ₹ 0-66.67 % | 1.13 L+0 % | 900 |
| 0 | 900+0 % | ₹ 57+0 % | 455 | ₹ 0-11.11 % | 38.7 K+16 % | 5.4 K |
| - | - | - | 460 | ₹ 0-57.14 % | 2.73 L+1 % | 16.2 K |
| - | - | - | 465 | ₹ 0-58.33 % | 42.3 K-18.97 % | 11.7 K |
| 0 | 4.5 K+0 % | ₹ 29-1.67 % | 470 | ₹ 0-50 % | 84.6 K-2.08 % | 79.2 K |
| 0 | 6.3 K+0 % | ₹ 41+0 % | 475 | ₹ 1+5.88 % | 63.9 K-1.39 % | 900 |
| 0 | 72 K+0 % | ₹ 43+0 % | 480 | ₹ 1-38.46 % | 2.28 L-0.39 % | 70.2 K |
| 5.4 K | 22.5 K+14 % | ₹ 46+10.63 % | 485 | ₹ 1-37.04 % | 79.2 K-10.2 % | 57.6 K |
| 14.4 K | 40.5 K-6.25 % | ₹ 41-19.57 % | 490 | ₹ 1-47.06 % | 1.64 L+37 % | 2.87 L |
| 18 K | 60.3 K-6.94 % | ₹ 43+7.5 % | 495 | ₹ 1-44.19 % | 1.53 L+10 % | 2 L |
| 26.1 K | 1.71 L-5.94 % | ₹ 38+4.44 % | 500 | ₹ 2-34.55 % | 5 L+12 % | 6.08 L |
| 19.8 K | 81 K-6.25 % | ₹ 34-9.45 % | 505 | ₹ 2-30.43 % | 1.35 L+16 % | 3.51 L |
| 45 K | 1.65 L-1.61 % | ₹ 27-3.07 % | 510 | ₹ 4-11.24 % | 4.7 L-3.51 % | 6.4 L |
| 63 K | 91.8 K-17.74 % | ₹ 24-0.42 % | 515 | ₹ 4-22.73 % | 1.99 L+13 % | 4.17 L |
| 3.19 L | 3.24 L-9.09 % | ₹ 21+5.28 % | 520 | ₹ 6-20.29 % | 4.1 L+7 % | 8.4 L |
| 2.49 L | 1.04 L-16.06 % | ₹ 18+3.83 % | 525 | ₹ 7-17.65 % | 2.01 L+25 % | 5.32 L |
| 34.03 L | 4.3 L-8.78 % | ₹ 15+5.07 % | 530 | ₹ 9-16.98 % | 4.1 L+13 % | 34.82 L |
| 5.93 L | 3 L-8.26 % | ₹ 12+2.22 % | 535 | ₹ 11-14.34 % | 3.01 L-6.44 % | 5.15 L |
| Spot Price: 537 | ||||||
| 13.06 L | 9.01 L-5.48 % | ₹ 9+0.56 % | 540 | ₹ 13-14.42 % | 5.08 L-2.93 % | 4.1 L |
| 7.05 L | 2.7 L-17.81 % | ₹ 7-0.71 % | 545 | ₹ 16-15.34 % | 90 K-32.43 % | 2.03 L |
| 17.42 L | 16.42 L-4.65 % | ₹ 5-3.7 % | 550 | ₹ 20-11.34 % | 9.98 L-1.68 % | 1.45 L |
| 5.84 L | 2.84 L+7 % | ₹ 4+0 % | 555 | ₹ 23-12.36 % | 2.21 L+86 % | 2.72 L |
| 8.58 L | 5.71 L-17.88 % | ₹ 3-3.13 % | 560 | ₹ 26-14.1 % | 2.57 L-4.03 % | 21.6 K |
| 3.17 L | 1.67 L+6 % | ₹ 2+0 % | 565 | ₹ 34+10.78 % | 21.6 K+0 % | 7.2 K |
| 8.82 L | 5.09 L-26.97 % | ₹ 2-2.56 % | 570 | ₹ 38+10.59 % | 1.6 L-3.26 % | 10.8 K |
| 1.94 L | 1.53 L+10 % | ₹ 2+6.67 % | 575 | ₹ 42-1.07 % | 19.8 K+0 % | 2.7 K |
| 3.25 L | 4.59 L-4.32 % | ₹ 1+0 % | 580 | ₹ 44+25.53 % | 2.33 L-0.38 % | 4.5 K |
| 28.8 K | 96.3 K-6.96 % | ₹ 1-15 % | 585 | ₹ 45+0 % | 4.5 K+0 % | 0 |
| 30.6 K | 2.68 L-3.25 % | ₹ 1-6.25 % | 590 | ₹ 60+0 % | 54.9 K+0 % | 0 |
| 0 | 54 K+0 % | ₹ 1+0 % | 595 | - | - | - |
| 87.3 K | 10.6 L-0.42 % | ₹ 0-25 % | 600 | ₹ 65+0 % | 10.25 L-0.26 % | 2.7 K |
| 9 K | 18.9 K-12.5 % | ₹ 0-56.25 % | 605 | - | - | - |
| 0 | 83.7 K+0 % | ₹ 1+0 % | 610 | ₹ 80+25 % | 2.7 K-40 % | 1.8 K |
| 3.6 K | 1.15 L-2.29 % | ₹ 0+0 % | 620 | ₹ 83+0 % | 16.2 K+0 % | 0 |
| 900 | 3.28 L-0.27 % | ₹ 0-50 % | 630 | ₹ 93+2.2 % | 3.1 L-3.64 % | 11.7 K |
| 3.6 K | 95.4 K-3.64 % | ₹ 0+0 % | 640 | ₹ 102+2 % | 67.5 K-18.48 % | 15.3 K |
| 3.6 K | 73.8 K+0 % | ₹ 0+100 % | 660 | ₹ 146+0 % | 1.46 L+0 % | 0 |
| 0 | 71.1 K+0 % | ₹ 0+0 % | 680 | ₹ 142+0 % | 1.36 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Ambuja Cements Option Chain Options Company Performance
Day Range
- Low 6.25
- High 10.4
- Prev. Close 8.95
- Open 8.45
- Strike Price 540
- Avg Price 8.07
- Open Interest 0.09 Cr
- Chg in OI% -5.48
- Market Lot 900 Shares
Frequently Asked Questions
The current spot price of AMBUJACEM is ₹537.
The minimum lot size for AMBUJACEM option chain is 900.
Please Login
By proceeding, you agree T&C*