Ambuja Cements Option Chain

Ambuja Cements Option Chain

Explore Ambuja Cements Ltd’s NSE Option Chain on 5paisa for important options trading data. Strike prices, expiry dates, open interest, and put/call ratios are available to guide your trading choices.
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
0 3.6 K+0 % ₹ 108+0 % 450 - - -
- - - 470 ₹ 0-33.33 % 38.7 K-2.27 % 900
- - - 480 ₹ 0-42.86 % 36.9 K-21.15 % 24.3 K
0 3.6 K+0 % ₹ 75+0 % 490 ₹ 1-9.09 % 18 K-44.44 % 16.2 K
0 2.7 K+0 % ₹ 91+0 % 495 ₹ 1-7.14 % 15.3 K+0 % 0
22.5 K 1.03 L+14 % ₹ 57-0.61 % 500 ₹ 1-18.75 % 2.25 L+5 % 58.5 K
- - - 505 ₹ 2+0 % 900+0 % 0
- - - 510 ₹ 1-23.08 % 81.9 K+32 % 70.2 K
0 3.6 K+0 % ₹ 38+0 % 515 ₹ 2+0 % 17.1 K+0 % 0
3.6 K 5.4 K-25 % ₹ 39+3.46 % 520 ₹ 2-23.26 % 2.99 L+2 % 63 K
5.4 K 7.2 K+33 % ₹ 36+10.97 % 525 ₹ 2-18.18 % 1.22 L-3.57 % 53.1 K
24.3 K 57.6 K+23 % ₹ 33+8.22 % 530 ₹ 3-21.74 % 1.67 L+2 % 1.31 L
2.7 K 12.6 K-12.5 % ₹ 28+7.17 % 535 ₹ 4-20.22 % 48.6 K+10 % 53.1 K
45 K 1.02 L+23 % ₹ 24+7.02 % 540 ₹ 5-17.7 % 2.11 L+13 % 2.45 L
28.8 K 45.9 K+6 % ₹ 20+2.32 % 545 ₹ 6-17.93 % 37.8 K+8 % 55.8 K
5.09 L 3.37 L-19.91 % ₹ 17+7.41 % 550 ₹ 8-16.39 % 5.03 L-3.45 % 4.15 L
5.06 L 2.03 L+35 % ₹ 15+8.61 % 555 ₹ 10-15.35 % 1.77 L+1 % 3.02 L
16.55 L 8.2 L+17 % ₹ 12+8.26 % 560 ₹ 12-14.39 % 5.29 L-1.84 % 3.2 L
Spot Price: 560
2.16 L 1.72 L-11.16 % ₹ 10+6.7 % 565 ₹ 15-13.53 % 50.4 K-3.45 % 35.1 K
8.16 L 5.65 L+11 % ₹ 8+7.8 % 570 ₹ 18-17.82 % 1.4 L+34 % 1.01 L
2.83 L 2.1 L+27 % ₹ 6+8.11 % 575 ₹ 21-15.57 % 14.4 K+100 % 12.6 K
9.7 L 5.32 L+15 % ₹ 5+10.34 % 580 ₹ 25-7.41 % 1.6 L-1.11 % 9 K
52.2 K 46.8 K+4 % ₹ 4+8.7 % 585 ₹ 29-18.84 % 4.5 K+25 % 3.6 K
1.19 L 2.26 L+9 % ₹ 3+9.62 % 590 ₹ 34-5.08 % 70.2 K+8 % 10.8 K
27 K 39.6 K+10 % ₹ 2-2.38 % 595 - - -
3.06 L 13.25 L+1 % ₹ 2+12.5 % 600 ₹ 41-6.22 % 7.86 L-0.8 % 18 K
4.5 K 10.8 K-14.29 % ₹ 1+4 % 605 ₹ 52+0 % 900+0 % 0
37.8 K 57.6 K-3.03 % ₹ 1+18.75 % 610 ₹ 56+0 % 45 K+0 % 0
36.9 K 2.96 L+0 % ₹ 1+33.33 % 620 ₹ 67+0 % 5.4 K+0 % 0
72 K 10.53 L+2 % ₹ 0+16.67 % 630 ₹ 70-10.26 % 14.24 L+2 % 29.7 K
34.2 K 1.98 L-0.9 % ₹ 0+0 % 640 ₹ 77+0.19 % 70.2 K+0 % 0

Frequently Asked Questions

The current spot price of AMBUJACEM is ₹560.

The minimum lot size for AMBUJACEM option chain is 900.

Please Login

By proceeding, you agree T&C*
0 AMBUJACEM
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form