Ambuja Cements Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 370
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 1.05 K
- ₹66.1 (0.00%)
- 380
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.53 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 0
- 0
- ₹60 (0.00%)
- 390
- ₹0.45 (-10.00%)
- 0 (0.00%) B S
- 58.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 28.35 K
- 0
- 0
- 4.61 L
- ₹33.7 (0.00%)
- 400
- ₹0.85 (21.43%)
- -0.13 L (-3.07%) B S
- 3.98 L
- 94.5 K
- 0
- 0
- ₹0 (0.00%)
- 405
- ₹1.15 (-17.86%)
- -1.05 K (-1.12%) B S
- 92.4 K
- 12.6 K
- 0
- 27.3 K
- ₹24.45 (0.00%)
- 410
- ₹1.55 (19.23%)
- -5.25 K (-1.45%) B S
- 3.58 L
- 53.55 K
- 0
- 7.35 K
- ₹19.55 (8.01%)
- 415
- ₹2.7 (28.57%)
- 17.85 K (13.28%) B S
- 1.52 L
- 40.95 K
- 48.3 K
- 2.84 L
- ₹11.6 (-16.25%)
- 420
- ₹4.1 (34.43%)
- -0.2 L (-1.93%) B S
- 10.14 L
- 2.24 L
- 36.75 K
- 2.59 L
- ₹7.7 (-30.32%)
- 425 427
- ₹6.15 (28.13%)
- 7.35 K (3.61%) B S
- 2.11 L
- 56.7 K
- 5.32 L
- 16.59 L
- ₹5.5 (-35.29%)
- 430
- ₹8.75 (29.63%)
- -0.11 L (-1.79%) B S
- 5.78 L
- 1.79 L
- 3.33 L
- 4.38 L
- ₹3.75 (-39.52%)
- 435
- ₹12 (25.65%)
- -4.2 K (-1.32%) B S
- 3.13 L
- 24.15 K
- 7.6 L
- 19.98 L
- ₹2.55 (-42.05%)
- 440
- ₹15.65 (19.92%)
- -1.05 K (-0.07%) B S
- 14.53 L
- 7.35 K
- 1.38 L
- 7.77 L
- ₹1.85 (-41.27%)
- 445
- ₹20 (34.68%)
- 0 (0.00%) B S
- 2.95 L
- 1.05 K
- 4.87 L
- 27.54 L
- ₹1.35 (-44.90%)
- 450
- ₹20.3 (1.00%)
- 0 (0.00%) B S
- 15.06 L
- 0
- 1.43 L
- 6.39 L
- ₹0.9 (-45.45%)
- 455
- ₹23.85 (0.00%)
- 0 (0.00%) B S
- 2.8 L
- 0
- 2.76 L
- 20.64 L
- ₹0.7 (-46.15%)
- 460
- ₹34.5 (21.91%)
- -1.05 K (-0.12%) B S
- 8.98 L
- 8.4 K
- 63 K
- 7.71 L
- ₹0.6 (-40.00%)
- 465
- ₹34.25 (-2.42%)
- 0 (0.00%) B S
- 2.39 L
- 0
- 66.15 K
- 12.12 L
- ₹0.45 (-43.75%)
- 470
- ₹43.1 (14.78%)
- -0.11 L (-3.42%) B S
- 2.96 L
- 15.75 K
- 6.3 K
- 3.9 L
- ₹0.35 (-41.67%)
- 475
- ₹35.9 (-1.78%)
- 0 (0.00%) B S
- 94.5 K
- 0
- 63 K
- 8.14 L
- ₹0.3 (-33.33%)
- 480
- ₹54.5 (3.32%)
- -1.05 K (-0.40%) B S
- 2.61 L
- 2.1 K
- 0
- 1.11 L
- ₹0.45 (0.00%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.8 K
- 3.51 L
- ₹0.3 (-33.33%)
- 490
- ₹44.15 (1.85%)
- 0 (0.00%) B S
- 22.05 K
- 0
- 0
- 1.92 L
- ₹0.35 (0.00%)
- 495
- ₹38.85 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 85.05 K
- 32.11 L
- ₹0.2 (-42.86%)
- 500
- ₹76 (11.76%)
- 0 (0.00%) B S
- 8.21 L
- 1.05 K
- 6.3 K
- 1.6 L
- ₹0.2 (-33.33%)
- 505
- ₹50.15 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 25.2 K
- 2.3 L
- ₹0.2 (0.00%)
- 510
- ₹50 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 27.3 K
- 13.51 L
- ₹0.1 (-33.33%)
- 520
- ₹94.2 (8.28%)
- -0.14 L (-0.74%) B S
- 18.35 L
- 14.7 K
Explore Option Chain on FnO360 Demo >
Ambuja Cements - Statistics
SHARE PRICE
427.05-4.65 (-1.08%)
DAY RANGE
425.15 - 428.2
52 W RANGE
394 - 624.95
total open interest
31,554,600
Call
Put
2.02 Cr
PCR 0.57
1.14 Cr
total Volume
3,848,250
Call
Put
31.13 L
PCR 0.24
7.35 L