Ambuja Cements Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.2 K
- ₹62 (0.00%)
- 470
- ₹0.35 (-12.50%)
- 1.05 K (5.56%) B S
- 19.95 K
- 11.55 K
- 0
- 0
- ₹50 (0.00%)
- 480
- ₹0.4 (-20.00%)
- -9.45 K (-6.00%) B S
- 1.48 L
- 40.95 K
- 0
- 0
- ₹0 (0.00%)
- 485
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹0.5 (-28.57%)
- -0.18 L (-8.29%) B S
- 1.97 L
- 37.8 K
- 0
- 0
- ₹0 (0.00%)
- 495
- ₹0.6 (-33.33%)
- 2.1 K (6.45%) B S
- 34.65 K
- 14.7 K
- 0
- 50.4 K
- ₹39.95 (0.00%)
- 500
- ₹0.7 (-26.32%)
- 34.65 K (7.10%) B S
- 5.23 L
- 1.97 L
- 0
- 11.55 K
- ₹34.15 (-0.15%)
- 505
- ₹0.8 (-30.43%)
- -6.3 K (-5.66%) B S
- 1.05 L
- 43.05 K
- 1.09 L
- 34.65 K
- ₹39.2 (29.37%)
- 510
- ₹0.9 (-40.00%)
- -1.05 K (-0.29%) B S
- 3.62 L
- 1.79 L
- 47.25 K
- 14.7 K
- ₹34.4 (34.64%)
- 515
- ₹1.15 (-39.47%)
- 72.45 K (38.55%) B S
- 2.6 L
- 1.75 L
- 1.88 L
- 1.31 L
- ₹29.75 (37.41%)
- 520
- ₹1.45 (-44.23%)
- -0.22 L (-4.08%) B S
- 5.19 L
- 5.12 L
- 92.4 K
- 47.25 K
- ₹25.25 (43.87%)
- 525
- ₹1.85 (-47.89%)
- 1.18 L (71.34%) B S
- 2.82 L
- 5.21 L
- 4.56 L
- 4.47 L
- ₹20.95 (50.72%)
- 530
- ₹2.55 (-47.42%)
- -0.14 L (-2.41%) B S
- 5.53 L
- 11.93 L
- 3.23 L
- 2.47 L
- ₹16.95 (58.41%)
- 535
- ₹3.65 (-45.11%)
- 16.8 K (6.45%) B S
- 2.77 L
- 8.43 L
- 26.1 L
- 9.77 L
- ₹13.25 (64.60%)
- 540
- ₹5.1 (-42.70%)
- -0.79 L (-9.14%) B S
- 7.83 L
- 13.92 L
- 21.91 L
- 4.54 L
- ₹10.3 (76.07%)
- 545
- ₹6.85 (-42.19%)
- 19.95 K (6.09%) B S
- 3.48 L
- 8.89 L
- 73.42 L
- 20.1 L
- ₹7.65 (77.91%)
- 550 548
- ₹9.35 (-37.67%)
- -0.78 L (-5.47%) B S
- 13.42 L
- 10.17 L
- 20.07 L
- 6.2 L
- ₹5.6 (77.78%)
- 555
- ₹12.4 (-34.91%)
- -0.61 L (-13.27%) B S
- 3.98 L
- 4.16 L
- 30.36 L
- 16.81 L
- ₹4 (73.91%)
- 560
- ₹15.25 (-33.41%)
- -0.16 L (-3.13%) B S
- 4.88 L
- 92.4 K
- 7.02 L
- 3.22 L
- ₹2.8 (75.00%)
- 565
- ₹30.6 (0.00%)
- 0 (0.00%) B S
- 56.7 K
- 0
- 8.49 L
- 10.7 L
- ₹2 (60.00%)
- 570
- ₹39.25 (0.00%)
- 0 (0.00%) B S
- 2.8 L
- 0
- 1.37 L
- 2.03 L
- ₹1.45 (61.11%)
- 575
- ₹42.15 (0.00%)
- 0 (0.00%) B S
- 71.4 K
- 0
- 7.99 L
- 8.25 L
- ₹1.1 (46.67%)
- 580
- ₹33.6 (-30.72%)
- -0.28 L (-4.70%) B S
- 5.74 L
- 2.44 L
- 34.65 K
- 72.45 K
- ₹0.95 (72.73%)
- 585
- ₹37.65 (0.00%)
- 0 (0.00%) B S
- 19.95 K
- 0
- 1.84 L
- 3.43 L
- ₹0.65 (30.00%)
- 590
- ₹42.9 (-14.88%)
- 24.15 K (6.93%) B S
- 3.73 L
- 48.3 K
- 30.45 K
- 94.5 K
- ₹0.5 (25.00%)
- 595
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.08 L
- 8.42 L
- ₹0.45 (28.57%)
- 600
- ₹51.2 (-15.44%)
- -7.35 K (-1.05%) B S
- 6.92 L
- 23.1 K
- 17.85 K
- 1.27 L
- ₹0.4 (33.33%)
- 605
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.8 K
- 79.8 K
- ₹0.35 (40.00%)
- 610
- ₹60.5 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 7.35 K
- 30.45 K
- ₹0.3 (100.00%)
- 615
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.4 K
- 90.3 K
- ₹0.2 (0.00%)
- 620
- ₹69.5 (0.00%)
- 0 (0.00%) B S
- 50.4 K
- 0
- 0
- 11.55 K
- ₹0.1 (0.00%)
- 625
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.35 K
- 1.32 L
- ₹0.15 (0.00%)
- 630
- ₹84.65 (0.83%)
- 16.8 K (25.40%) B S
- 82.95 K
- 33.6 K
- 0
- 39.9 K
- ₹0.1 (0.00%)
- 640
- ₹91 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 44.1 K
- 3.83 L
- ₹0.1 (100.00%)
- 650
- ₹99.4 (4.63%)
- -1.05 K (-0.15%) B S
- 7.07 L
- 3.15 K
- 0
- 48.3 K
- ₹0.05 (0.00%)
- 660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.25 K
- ₹0.05 (0.00%)
- 670
- ₹120 (0.00%)
- 0 (0.00%) B S
- 7.35 K
- 0
Explore Option Chain on FnO360 Demo >
Ambuja Cements - Statistics
SHARE PRICE
548.1512.05 (2.25%)
DAY RANGE
536.9 - 549.95
52 W RANGE
455 - 624.95
total open interest
21,018,900
Call
Put
1.14 Cr
PCR 0.84
95.7 L
total Volume
29,596,350
Call
Put
2.17 Cr
PCR 0.37
79.28 L