Ambuja Cements Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 370
- ₹0.5 (-60.00%)
- -8.4 K (-5.59%) B S
- 1.42 L
- 30.45 K
- 3.15 K
- 3.15 K
- ₹38.55 (0.00%)
- 375
- ₹0.55 (-70.27%)
- -0.4 L (-38.38%) B S
- 64.05 K
- 73.5 K
- 6.3 K
- 15.75 K
- ₹43.5 (52.36%)
- 380
- ₹0.75 (-70.59%)
- 33.6 K (18.29%) B S
- 2.17 L
- 2.86 L
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹0.95 (-70.31%)
- 2.06 L (612.50%) B S
- 2.39 L
- 3.26 L
- 26.25 K
- 11.55 K
- ₹37.8 (0.00%)
- 390
- ₹1.15 (-74.73%)
- 25.2 K (10.76%) B S
- 2.59 L
- 4.41 L
- 0
- 16.8 K
- ₹22.2 (0.00%)
- 395
- ₹1.6 (-73.11%)
- 1.54 L (186.08%) B S
- 2.37 L
- 2.92 L
- 2.66 L
- 5.15 L
- ₹27.95 (107.04%)
- 400
- ₹2.25 (-71.70%)
- 6.3 K (0.80%) B S
- 7.92 L
- 10.26 L
- 1.41 L
- 45.15 K
- ₹23.3 (114.75%)
- 405
- ₹3.2 (-68.63%)
- -0.19 L (-15.13%) B S
- 1.06 L
- 2.25 L
- 15.65 L
- 3.49 L
- ₹19.1 (123.39%)
- 410
- ₹4.25 (-66.67%)
- 11.55 K (3.65%) B S
- 3.28 L
- 5.64 L
- 7.93 L
- 3.21 L
- ₹16.05 (143.18%)
- 415
- ₹5.75 (-64.40%)
- -0.26 L (-9.43%) B S
- 2.52 L
- 3.74 L
- 34.78 L
- 16.68 L
- ₹12.5 (140.38%)
- 420
- ₹7.7 (-60.41%)
- -0.17 L (-2.69%) B S
- 6.07 L
- 5.53 L
- 9.78 L
- 6.97 L
- ₹10.6 (165.00%)
- 425 423
- ₹9.5 (-59.23%)
- 1.05 K (0.47%) B S
- 2.23 L
- 2.35 L
- 24.81 L
- 20.44 L
- ₹7.6 (149.18%)
- 430
- ₹12.7 (-53.22%)
- -0.29 L (-4.79%) B S
- 5.84 L
- 1.77 L
- 11.58 L
- 2.78 L
- ₹6.4 (172.34%)
- 435
- ₹16.05 (-47.20%)
- -0.12 L (-4.35%) B S
- 2.54 L
- 67.2 K
- 18.75 L
- 15.04 L
- ₹4.7 (147.37%)
- 440
- ₹19.65 (-45.64%)
- -0.38 L (-6.44%) B S
- 5.49 L
- 1.27 L
- 5.53 L
- 4.75 L
- ₹3.55 (129.03%)
- 445
- ₹23.2 (-38.54%)
- -0.28 L (-5.10%) B S
- 5.27 L
- 86.1 K
- 20.9 L
- 26.91 L
- ₹2.7 (107.69%)
- 450
- ₹27.15 (-40.98%)
- -0.53 L (-5.38%) B S
- 9.24 L
- 1.01 L
- 4 L
- 9.02 L
- ₹2.05 (95.24%)
- 455
- ₹31.7 (-31.97%)
- -2.1 K (-0.49%) B S
- 4.28 L
- 19.95 K
- 8.46 L
- 14.44 L
- ₹1.7 (88.89%)
- 460
- ₹36.25 (-32.87%)
- -0.3 L (-7.49%) B S
- 3.76 L
- 40.95 K
- 1.41 L
- 3.22 L
- ₹1.4 (75.00%)
- 465
- ₹39.4 (-18.68%)
- -3.15 K (-1.94%) B S
- 1.6 L
- 3.15 K
- 5.87 L
- 7.92 L
- ₹1.05 (50.00%)
- 470
- ₹56.55 (0.00%)
- 0 (0.00%) B S
- 2.66 L
- 0
- 21 K
- 1.58 L
- ₹0.75 (25.00%)
- 475
- ₹29 (0.00%)
- 0 (0.00%) B S
- 14.7 K
- 0
- 2.78 L
- 12.45 L
- ₹0.75 (36.36%)
- 480
- ₹60.85 (0.00%)
- 0 (0.00%) B S
- 6.14 L
- 0
- 14.7 K
- 81.9 K
- ₹0.45 (-18.18%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 94.5 K
- 5.8 L
- ₹0.65 (30.00%)
- 490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.1 K
- 77.7 K
- ₹0.5 (-47.37%)
- 495
- ₹48 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 2.51 L
- 16.39 L
- ₹0.5 (25.00%)
- 500
- ₹80 (-12.85%)
- 1.05 K (0.20%) B S
- 5.36 L
- 1.05 K
- 48.3 K
- 10.34 L
- ₹0.3 (20.00%)
- 510
- ₹85 (-11.46%)
- -5.25 K (-0.27%) B S
- 19.58 L
- 28.35 K
- 11.55 K
- 34.65 K
- ₹0.2 (-20.00%)
- 520
- ₹63 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
Explore Option Chain on FnO360 Demo >
Ambuja Cements - Statistics
SHARE PRICE
423.117.05 (4.20%)
DAY RANGE
408.7 - 426.05
52 W RANGE
394 - 624.95
total open interest
29,611,050
Call
Put
1.89 Cr
PCR 0.56
1.07 Cr
total Volume
23,184,000
Call
Put
1.81 Cr
PCR 0.28
50.77 L