Ambuja Cements Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.2 K
- ₹114.35 (0.00%)
- 440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹0.2 (-42.86%)
- -9.45 K (-9.09%) B S
- 94.5 K
- 13.65 K
- 0
- 1.05 K
- ₹89 (0.00%)
- 470
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 78.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 480
- ₹0.3 (-33.33%)
- -2.1 K (-2.86%) B S
- 71.4 K
- 2.1 K
- 0
- 0
- ₹0 (0.00%)
- 485
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 38.85 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹0.3 (-50.00%)
- -3.15 K (-3.26%) B S
- 93.45 K
- 11.55 K
- 0
- 0
- ₹0 (0.00%)
- 495
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 29.4 K
- 0
- 8.4 K
- 43.05 K
- ₹54.7 (7.25%)
- 500
- ₹0.35 (-50.00%)
- -9.45 K (-3.25%) B S
- 2.81 L
- 64.05 K
- 0
- 0
- ₹0 (0.00%)
- 505
- ₹0.35 (-56.25%)
- -9.45 K (-7.20%) B S
- 1.22 L
- 22.05 K
- 0
- 22.05 K
- ₹27.05 (0.00%)
- 510
- ₹0.4 (-60.00%)
- -0.24 L (-5.99%) B S
- 3.79 L
- 74.55 K
- 0
- 0
- ₹0 (0.00%)
- 515
- ₹0.55 (-52.17%)
- 26.25 K (9.06%) B S
- 3.16 L
- 2.38 L
- 0
- 66.15 K
- ₹31.5 (0.16%)
- 520
- ₹0.75 (-53.13%)
- -0.75 L (-9.89%) B S
- 6.79 L
- 2.59 L
- 0
- 0
- ₹0 (0.00%)
- 525
- ₹1.05 (-48.78%)
- 7.35 K (2.90%) B S
- 2.6 L
- 1.74 L
- 1.26 L
- 4.33 L
- ₹24.45 (7.95%)
- 530
- ₹1.45 (-47.27%)
- 26.25 K (2.20%) B S
- 12.18 L
- 6.88 L
- 1.07 L
- 2.14 L
- ₹20.65 (10.72%)
- 535
- ₹2.05 (-45.33%)
- 58.8 K (16.09%) B S
- 4.24 L
- 5.53 L
- 5.04 L
- 7.98 L
- ₹16.05 (6.64%)
- 540
- ₹3 (-40.00%)
- -0.77 L (-9.26%) B S
- 7.51 L
- 9.08 L
- 3.52 L
- 2.6 L
- ₹12.55 (6.81%)
- 545
- ₹4.45 (-34.56%)
- 31.5 K (13.64%) B S
- 2.63 L
- 5.13 L
- 29.1 L
- 19.86 L
- ₹9.7 (8.38%)
- 550
- ₹6.6 (-26.26%)
- -0.21 L (-1.15%) B S
- 18.04 L
- 10.78 L
- 8.82 L
- 8.05 L
- ₹7 (5.26%)
- 555 554
- ₹9.2 (-21.37%)
- -0.46 L (-7.33%) B S
- 5.84 L
- 5.33 L
- 20.57 L
- 14.41 L
- ₹5.2 (5.05%)
- 560
- ₹12.2 (-17.57%)
- -1.1 L (-10.06%) B S
- 9.86 L
- 3.34 L
- 14.15 L
- 9.37 L
- ₹3.7 (2.78%)
- 565
- ₹15.85 (-14.09%)
- -6.3 K (-2.31%) B S
- 2.67 L
- 79.8 K
- 20.97 L
- 16.24 L
- ₹2.85 (3.64%)
- 570
- ₹19.15 (-14.89%)
- -0.47 L (-8.05%) B S
- 5.4 L
- 2.72 L
- 6.55 L
- 6.15 L
- ₹2.1 (2.44%)
- 575
- ₹23.65 (-21.43%)
- -6.3 K (-3.90%) B S
- 1.55 L
- 30.45 K
- 8.43 L
- 13.45 L
- ₹1.6 (0.00%)
- 580
- ₹28.1 (-9.94%)
- 3.15 K (1.22%) B S
- 2.6 L
- 63 K
- 2.05 L
- 3.45 L
- ₹1.2 (-4.00%)
- 585
- ₹45.65 (0.00%)
- 0 (0.00%) B S
- 43.05 K
- 0
- 6.28 L
- 7.9 L
- ₹0.95 (-13.64%)
- 590
- ₹37.5 (-6.83%)
- 1.05 K (0.38%) B S
- 2.74 L
- 19.95 K
- 95.55 K
- 2.09 L
- ₹0.9 (0.00%)
- 595
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.65 L
- 14.53 L
- ₹0.65 (-18.75%)
- 600
- ₹48.75 (-3.47%)
- -9.45 K (-1.06%) B S
- 8.86 L
- 18.9 K
- 11.55 K
- 59.85 K
- ₹0.6 (-7.69%)
- 605
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 L
- 3.01 L
- ₹0.45 (-18.18%)
- 610
- ₹56.9 (49.74%)
- -1.05 K (-7.14%) B S
- 13.65 K
- 2.1 K
- 11.55 K
- 1.12 L
- ₹0.5 (-9.09%)
- 615
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.54 L
- 2.21 L
- ₹0.3 (-25.00%)
- 620
- ₹64.2 (0.00%)
- 0 (0.00%) B S
- 32.55 K
- 0
- 12.6 K
- 1.2 L
- ₹0.25 (-16.67%)
- 630
- ₹73.35 (-10.55%)
- 0 (0.00%) B S
- 57.75 K
- 3.15 K
- 17.85 K
- 1.67 L
- ₹0.15 (-25.00%)
- 640
- ₹67.75 (0.00%)
- 0 (0.00%) B S
- 7.29 L
- 0
- 0
- 76.65 K
- ₹0.25 (0.00%)
- 660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Ambuja Cements - Statistics
SHARE PRICE
553.754.20 (0.76%)
DAY RANGE
545.7 - 558.45
52 W RANGE
455 - 624.95
total open interest
26,180,700
Call
Put
1.44 Cr
PCR 0.81
1.17 Cr
total Volume
20,219,850
Call
Put
1.43 Cr
PCR 0.42
59.58 L