Ambuja Cements Option Chain

Ambuja Cements Option Chain

Explore Ambuja Cements Ltd’s NSE Option Chain on 5paisa for important options trading data. Strike prices, expiry dates, open interest, and put/call ratios are available to guide your trading choices.
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
0 3.6 K+0 % ₹ 108+0 % 450 - - -
- - - 470 ₹ 0+0 % 39.6 K+0 % 0
- - - 480 ₹ 0-14.29 % 46.8 K+0 % 1.8 K
0 3.6 K+0 % ₹ 75+0 % 490 ₹ 1+0 % 27 K-16.67 % 9.9 K
0 2.7 K+0 % ₹ 91+0 % 495 ₹ 1-7.14 % 15.3 K+0 % 9.9 K
20.7 K 1.02 L+13 % ₹ 57-0.79 % 500 ₹ 1-12.5 % 2.27 L+5 % 51.3 K
- - - 505 ₹ 2+0 % 900+0 % 0
- - - 510 ₹ 1+0 % 87.3 K+41 % 45.9 K
0 3.6 K+0 % ₹ 38+0 % 515 ₹ 2+0 % 17.1 K+0 % 900
1.8 K 8.1 K+13 % ₹ 37-2 % 520 ₹ 2-4.65 % 2.9 L-1.23 % 27 K
3.6 K 5.4 K+0 % ₹ 32-0.62 % 525 ₹ 3-1.82 % 1.23 L-2.14 % 15.3 K
58.5 K 46.8 K+0 % ₹ 30-0.99 % 530 ₹ 4+2.9 % 1.68 L+2 % 42.3 K
7.2 K 14.4 K+0 % ₹ 26-0.19 % 535 ₹ 4-1.12 % 42.3 K-4.08 % 26.1 K
7.2 K 85.5 K+3 % ₹ 22-3.51 % 540 ₹ 6+5.31 % 1.82 L-2.88 % 78.3 K
6.3 K 45 K+4 % ₹ 18-6.7 % 545 ₹ 7+2.76 % 36 K+3 % 21.6 K
1.83 L 3.94 L-6.21 % ₹ 15-5.56 % 550 ₹ 10+3.83 % 4.95 L-5.01 % 1.94 L
1.99 L 2.17 L+43 % ₹ 12-9.36 % 555 ₹ 12+2.63 % 1.64 L-6.67 % 99.9 K
Spot Price: 555
6.01 L 7.72 L+11 % ₹ 10-9.17 % 560 ₹ 15+4.32 % 5.4 L+0 % 1.19 L
73.8 K 1.97 L+2 % ₹ 8-10.06 % 565 ₹ 17+0.29 % 48.6 K-6.9 % 9.9 K
2.66 L 5.24 L+3 % ₹ 6-11.35 % 570 ₹ 21-4.17 % 99 K-5.17 % 20.7 K
77.4 K 1.68 L+2 % ₹ 5-13.51 % 575 ₹ 25+0 % 7.2 K+0 % 2.7 K
3.2 L 4.98 L+7 % ₹ 4-10.34 % 580 ₹ 27-0.19 % 1.62 L+0 % 2.09 L
20.7 K 48.6 K+8 % ₹ 3-13.04 % 585 ₹ 35+0 % 3.6 K+0 % 0
28.8 K 2.1 L+1 % ₹ 2-9.62 % 590 ₹ 35+0 % 64.8 K+0 % 8.1 K
7.2 K 37.8 K+5 % ₹ 2-19.05 % 595 - - -
1.04 L 13.38 L+2 % ₹ 1-12.5 % 600 ₹ 43-3.62 % 7.92 L+0 % 1.8 K
900 12.6 K+0 % ₹ 1+0 % 605 ₹ 52+0 % 900+0 % 7.2 K
11.7 K 60.3 K+2 % ₹ 1-6.25 % 610 ₹ 56+0 % 45 K+0 % 14.4 K
10.8 K 2.96 L+0 % ₹ 0+0 % 620 ₹ 67+0 % 5.4 K+0 % 5.4 K
37.8 K 10.54 L+3 % ₹ 0-16.67 % 630 ₹ 73-6.15 % 14.23 L+2 % 27 K
9.9 K 2 L+0 % ₹ 0+0 % 640 ₹ 77+0.19 % 70.2 K+0 % 0

Frequently Asked Questions

The current spot price of AMBUJACEM is ₹555.

The minimum lot size for AMBUJACEM option chain is 900.

Please Login

By proceeding, you agree T&C*
0 AMBUJACEM
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form