Ambuja Cements Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.2 K
- ₹94.35 (0.00%)
- 440
- ₹0.2 (-20.00%)
- 0 (0.00%) B S
- 1.1 L
- 4.2 K
- 0
- 21 K
- ₹73.4 (0.00%)
- 450
- ₹0.25 (-37.50%)
- 2.1 K (2.67%) B S
- 80.85 K
- 6.3 K
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹0.3 (-25.00%)
- 6.3 K (3.64%) B S
- 1.8 L
- 90.3 K
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 11.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 75.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 475
- ₹0.35 (-41.67%)
- 0 (0.00%) B S
- 78.75 K
- 4.2 K
- 0
- 30.45 K
- ₹51.55 (0.00%)
- 480
- ₹0.5 (-16.67%)
- 16.8 K (6.40%) B S
- 2.79 L
- 60.9 K
- 0
- 47.25 K
- ₹41.4 (-0.60%)
- 485
- ₹0.5 (-33.33%)
- -1.05 K (-1.85%) B S
- 55.65 K
- 71.4 K
- 13.65 K
- 36.75 K
- ₹33.45 (-8.48%)
- 490
- ₹0.7 (-22.22%)
- 90.3 K (39.81%) B S
- 3.17 L
- 2.9 L
- 28.35 K
- 65.1 K
- ₹30.3 (-19.74%)
- 495
- ₹0.85 (-22.73%)
- -0.16 L (-4.40%) B S
- 3.42 L
- 58.8 K
- 1.61 L
- 4.24 L
- ₹24 (-11.44%)
- 500
- ₹1.25 (-13.79%)
- 14.7 K (1.68%) B S
- 8.88 L
- 2.91 L
- 16.8 K
- 87.15 K
- ₹19.6 (-14.41%)
- 505
- ₹1.75 (-7.89%)
- 66.15 K (18.42%) B S
- 4.25 L
- 5.2 L
- 85.05 K
- 1.87 L
- ₹15.5 (-16.67%)
- 510
- ₹2.65 (-1.85%)
- -0.16 L (-4.05%) B S
- 3.73 L
- 3.38 L
- 1.21 L
- 2.42 L
- ₹12.2 (-17.29%)
- 515
- ₹3.9 (4.00%)
- -0.13 L (-5.36%) B S
- 2.23 L
- 4.56 L
- 7.23 L
- 9.29 L
- ₹9 (-19.28%)
- 520 522
- ₹5.65 (4.63%)
- -0.82 L (-9.12%) B S
- 8.16 L
- 8.53 L
- 7.2 L
- 4.25 L
- ₹6.4 (-24.26%)
- 525
- ₹8.1 (9.46%)
- 11.55 K (4.49%) B S
- 2.69 L
- 3.06 L
- 12.71 L
- 12.52 L
- ₹4.45 (-27.64%)
- 530
- ₹11.25 (11.94%)
- 7.35 K (1.39%) B S
- 5.34 L
- 2.1 L
- 4.13 L
- 6 L
- ₹3.05 (-32.22%)
- 535
- ₹15.1 (13.11%)
- 0 (0.00%) B S
- 2.52 L
- 68.25 K
- 13.38 L
- 14.6 L
- ₹2.15 (-31.75%)
- 540
- ₹18.95 (10.82%)
- -1.05 K (-0.18%) B S
- 5.84 L
- 2.34 L
- 8.14 L
- 7.37 L
- ₹1.45 (-34.09%)
- 545
- ₹23.6 (10.28%)
- -2.1 K (-1.69%) B S
- 1.22 L
- 25.2 K
- 7.86 L
- 24.15 L
- ₹1.15 (-28.13%)
- 550
- ₹28.15 (9.96%)
- -0.11 L (-1.34%) B S
- 7.74 L
- 73.5 K
- 4.71 L
- 4.99 L
- ₹0.8 (-33.33%)
- 555
- ₹32.75 (36.46%)
- -4.2 K (-14.81%) B S
- 24.15 K
- 15.75 K
- 2.56 L
- 6.52 L
- ₹0.65 (-27.78%)
- 560
- ₹37.5 (7.60%)
- -4.2 K (-1.23%) B S
- 3.36 L
- 39.9 K
- 1.45 L
- 2.81 L
- ₹0.5 (-23.08%)
- 565
- ₹29.85 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 87.15 K
- 6.56 L
- ₹0.4 (-27.27%)
- 570
- ₹47.15 (6.80%)
- -1.05 K (-0.34%) B S
- 3.12 L
- 5.25 K
- 0
- 1.27 L
- ₹0.45 (0.00%)
- 575
- ₹42.25 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 35.7 K
- 1.98 L
- ₹0.3 (-25.00%)
- 580
- ₹56.95 (-4.69%)
- 0 (0.00%) B S
- 1.44 L
- 5.25 K
- 0
- 42 K
- ₹0.25 (0.00%)
- 585
- ₹47.45 (0.00%)
- 0 (0.00%) B S
- 14.7 K
- 0
- 59.85 K
- 1.28 L
- ₹0.2 (-33.33%)
- 590
- ₹65.55 (2.10%)
- 0 (0.00%) B S
- 1.04 L
- 4.2 K
- 0
- 68.25 K
- ₹0.15 (0.00%)
- 595
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45.15 K
- 6.8 L
- ₹0.2 (0.00%)
- 600
- ₹76.5 (4.01%)
- 0 (0.00%) B S
- 7.04 L
- 1.05 K
- 0
- 17.85 K
- ₹0.15 (0.00%)
- 605
- ₹67.1 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 64.05 K
- ₹0.15 (0.00%)
- 610
- ₹59.6 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 0
- 18.9 K
- ₹0.15 (0.00%)
- 615
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 K
- 57.75 K
- ₹0.25 (150.00%)
- 620
- ₹95 (27.52%)
- 0 (0.00%) B S
- 2.1 K
- 1.05 K
- 0
- 8.4 K
- ₹0.15 (0.00%)
- 625
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.1 K
- 39.9 K
- ₹0.05 (0.00%)
- 630
- ₹95.5 (0.00%)
- 0 (0.00%) B S
- 55.65 K
- 0
- 40.95 K
- 4.55 L
- ₹0.05 (0.00%)
- 640
- ₹105.6 (2.03%)
- 0 (0.00%) B S
- 6.75 L
- 1.05 K
- 7.35 K
- 22.05 K
- ₹0.05 (0.00%)
- 650
- ₹110 (0.00%)
- 0 (0.00%) B S
- 25.2 K
- 0
Explore Option Chain on FnO360 Demo >
Ambuja Cements - Statistics
SHARE PRICE
522-2.70 (-0.51%)
DAY RANGE
520.85 - 528.5
52 W RANGE
455 - 624.95
total open interest
22,206,450
Call
Put
1.3 Cr
PCR 0.71
92.28 L
total Volume
11,674,950
Call
Put
76.42 L
PCR 0.53
40.33 L