Ambuja Cements Option Chain
Explore Ambuja Cements Ltd’s NSE Option Chain on 5paisa for important options trading data. Strike prices, expiry dates, open interest, and put/call ratios are available to guide your trading choices.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 0 | 3.6 K+0 % | ₹ 108+0 % | 450 | - | - | - |
| - | - | - | 470 | ₹ 0-33.33 % | 38.7 K-2.27 % | 900 |
| - | - | - | 480 | ₹ 0-42.86 % | 36.9 K-21.15 % | 24.3 K |
| 0 | 3.6 K+0 % | ₹ 75+0 % | 490 | ₹ 1-9.09 % | 18 K-44.44 % | 16.2 K |
| 0 | 2.7 K+0 % | ₹ 91+0 % | 495 | ₹ 1-7.14 % | 15.3 K+0 % | 0 |
| 22.5 K | 1.03 L+14 % | ₹ 57-0.61 % | 500 | ₹ 1-18.75 % | 2.25 L+5 % | 58.5 K |
| - | - | - | 505 | ₹ 2+0 % | 900+0 % | 0 |
| - | - | - | 510 | ₹ 1-23.08 % | 81.9 K+32 % | 70.2 K |
| 0 | 3.6 K+0 % | ₹ 38+0 % | 515 | ₹ 2+0 % | 17.1 K+0 % | 0 |
| 3.6 K | 5.4 K-25 % | ₹ 39+3.46 % | 520 | ₹ 2-23.26 % | 2.99 L+2 % | 63 K |
| 5.4 K | 7.2 K+33 % | ₹ 36+10.97 % | 525 | ₹ 2-18.18 % | 1.22 L-3.57 % | 53.1 K |
| 24.3 K | 57.6 K+23 % | ₹ 33+8.22 % | 530 | ₹ 3-21.74 % | 1.67 L+2 % | 1.31 L |
| 2.7 K | 12.6 K-12.5 % | ₹ 28+7.17 % | 535 | ₹ 4-20.22 % | 48.6 K+10 % | 53.1 K |
| 45 K | 1.02 L+23 % | ₹ 24+7.02 % | 540 | ₹ 5-17.7 % | 2.11 L+13 % | 2.45 L |
| 28.8 K | 45.9 K+6 % | ₹ 20+2.32 % | 545 | ₹ 6-17.93 % | 37.8 K+8 % | 55.8 K |
| 5.09 L | 3.37 L-19.91 % | ₹ 17+7.41 % | 550 | ₹ 8-16.39 % | 5.03 L-3.45 % | 4.15 L |
| 5.06 L | 2.03 L+35 % | ₹ 15+8.61 % | 555 | ₹ 10-15.35 % | 1.77 L+1 % | 3.02 L |
| 16.55 L | 8.2 L+17 % | ₹ 12+8.26 % | 560 | ₹ 12-14.39 % | 5.29 L-1.84 % | 3.2 L |
| Spot Price: 560 | ||||||
| 2.16 L | 1.72 L-11.16 % | ₹ 10+6.7 % | 565 | ₹ 15-13.53 % | 50.4 K-3.45 % | 35.1 K |
| 8.16 L | 5.65 L+11 % | ₹ 8+7.8 % | 570 | ₹ 18-17.82 % | 1.4 L+34 % | 1.01 L |
| 2.83 L | 2.1 L+27 % | ₹ 6+8.11 % | 575 | ₹ 21-15.57 % | 14.4 K+100 % | 12.6 K |
| 9.7 L | 5.32 L+15 % | ₹ 5+10.34 % | 580 | ₹ 25-7.41 % | 1.6 L-1.11 % | 9 K |
| 52.2 K | 46.8 K+4 % | ₹ 4+8.7 % | 585 | ₹ 29-18.84 % | 4.5 K+25 % | 3.6 K |
| 1.19 L | 2.26 L+9 % | ₹ 3+9.62 % | 590 | ₹ 34-5.08 % | 70.2 K+8 % | 10.8 K |
| 27 K | 39.6 K+10 % | ₹ 2-2.38 % | 595 | - | - | - |
| 3.06 L | 13.25 L+1 % | ₹ 2+12.5 % | 600 | ₹ 41-6.22 % | 7.86 L-0.8 % | 18 K |
| 4.5 K | 10.8 K-14.29 % | ₹ 1+4 % | 605 | ₹ 52+0 % | 900+0 % | 0 |
| 37.8 K | 57.6 K-3.03 % | ₹ 1+18.75 % | 610 | ₹ 56+0 % | 45 K+0 % | 0 |
| 36.9 K | 2.96 L+0 % | ₹ 1+33.33 % | 620 | ₹ 67+0 % | 5.4 K+0 % | 0 |
| 72 K | 10.53 L+2 % | ₹ 0+16.67 % | 630 | ₹ 70-10.26 % | 14.24 L+2 % | 29.7 K |
| 34.2 K | 1.98 L-0.9 % | ₹ 0+0 % | 640 | ₹ 77+0.19 % | 70.2 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of AMBUJACEM is ₹560.
The minimum lot size for AMBUJACEM option chain is 900.
Please Login
By proceeding, you agree T&C*