Ambuja Cements Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 330
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 0
- 0
- ₹90.2 (0.00%)
- 340
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 0
- 3.6 K
- ₹43 (0.00%)
- 350
- ₹0.3 (-14.29%)
- 2.4 K (0.89%) B S
- 2.71 L
- 12 K
- 0
- 4.8 K
- ₹29.1 (0.00%)
- 355
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 58.8 K
- 0
- 0
- 4.8 K
- ₹30 (0.00%)
- 360
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.88 L
- 2.4 K
- 0
- 13.2 K
- ₹33 (0.00%)
- 365
- ₹0.4 (14.29%)
- 0 (0.00%) B S
- 1.18 L
- 1.2 K
- 7.2 K
- 91.2 K
- ₹24.1 (0.00%)
- 370
- ₹0.6 (9.09%)
- 28.8 K (8.63%) B S
- 3.62 L
- 68.4 K
- 4.8 K
- 9.6 K
- ₹13.1 (-29.57%)
- 375
- ₹1.15 (53.33%)
- 2.4 K (1.18%) B S
- 2.05 L
- 1.25 L
- 1.79 L
- 2.98 L
- ₹9.4 (-32.13%)
- 380
- ₹2.1 (68.00%)
- 50.4 K (4.92%) B S
- 10.75 L
- 5 L
- 1.19 L
- 2.24 L
- ₹5.75 (-42.21%)
- 385 386
- ₹3.95 (71.74%)
- -0.25 L (-9.46%) B S
- 2.41 L
- 3.32 L
- 10.61 L
- 7.56 L
- ₹3.35 (-48.06%)
- 390
- ₹6 (55.84%)
- 19.2 K (3.03%) B S
- 6.53 L
- 3.26 L
- 4.9 L
- 5.77 L
- ₹1.85 (-54.32%)
- 395
- ₹10.35 (64.29%)
- -0.32 L (-7.69%) B S
- 3.89 L
- 1.04 L
- 24.32 L
- 24.67 L
- ₹1.05 (-58.00%)
- 400
- ₹14.15 (47.40%)
- -0.24 L (-1.81%) B S
- 13.02 L
- 72 K
- 5.04 L
- 14.33 L
- ₹0.55 (-57.69%)
- 405
- ₹13.5 (1.50%)
- 0 (0.00%) B S
- 3.9 L
- 0
- 6.76 L
- 33.3 L
- ₹0.3 (-62.50%)
- 410
- ₹23.3 (29.81%)
- -2.4 K (-0.22%) B S
- 10.76 L
- 18 K
- 87.6 K
- 10.9 L
- ₹0.25 (-58.33%)
- 415
- ₹25 (21.36%)
- 0 (0.00%) B S
- 2.34 L
- 1.2 K
- 2.58 L
- 17.58 L
- ₹0.3 (-40.00%)
- 420
- ₹31.3 (12.19%)
- -2.4 K (-0.33%) B S
- 7.3 L
- 3.6 K
- 13.2 K
- 3.12 L
- ₹0.25 (-28.57%)
- 425
- ₹33 (0.00%)
- 0 (0.00%) B S
- 1.21 L
- 1.2 K
- 85.2 K
- 9.38 L
- ₹0.25 (-16.67%)
- 430
- ₹36.95 (0.00%)
- 0 (0.00%) B S
- 4.98 L
- 12 K
- 3.6 K
- 2.92 L
- ₹0.3 (-14.29%)
- 435
- ₹45.05 (37.56%)
- 0 (0.00%) B S
- 1.62 L
- 2.4 K
- 24 K
- 11.05 L
- ₹0.2 (-33.33%)
- 440
- ₹45.55 (0.00%)
- 0 (0.00%) B S
- 2.82 L
- 6 K
- 68.4 K
- 1.09 L
- ₹0.2 (-33.33%)
- 445
- ₹29.9 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 15.6 K
- 6.55 L
- ₹0.15 (-25.00%)
- 450
- ₹57 (0.00%)
- 0 (0.00%) B S
- 6.17 L
- 1.2 K
- 0
- 34.8 K
- ₹0.35 (0.00%)
- 455
- ₹42.1 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 19.2 K
- 1.5 L
- ₹0.15 (-25.00%)
- 460
- ₹71.45 (95.22%)
- 0 (0.00%) B S
- 2.7 L
- 2.4 K
- 0
- 0
- ₹0.2 (0.00%)
- 465
- ₹46.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.4 K
- 1.18 L
- ₹0.1 (-33.33%)
- 470
- ₹78 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 0
- 8.4 K
- ₹0.6 (0.00%)
- 475
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.2 K
- 48 K
- ₹0.15 (0.00%)
- 480
- ₹70.85 (0.00%)
- 0 (0.00%) B S
- 1.45 L
- 0
- 0
- 4.8 K
- ₹0.15 (0.00%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.2 K
- 50.4 K
- ₹0.15 (0.00%)
- 490
- ₹77.5 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 2.4 K
- 8.03 L
- ₹0.05 (0.00%)
- 500
- ₹111.35 (5.55%)
- 0 (0.00%) B S
- 11.26 L
- 1.2 K
- 0
- 16.8 K
- ₹0.05 (0.00%)
- 510
- ₹92.75 (-0.38%)
- 0 (0.00%) B S
- 20.4 K
- 0
Explore Option Chain on FnO360 Demo >
Ambuja Cements - Statistics
SHARE PRICE
385.9-4.85 (-1.24%)
DAY RANGE
385.55 - 394
52 W RANGE
379.55 - 600.8
total open interest
27,312,000
Call
Put
1.67 Cr
PCR 0.63
1.06 Cr
total Volume
7,677,600
Call
Put
60.84 L
PCR 0.26
15.94 L