Ambuja Cements Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 350 | ₹ 0+0 % | 70200+0 % | 1800 |
| 0 | 3600+0 % | ₹ 60+0 % | 360 | ₹ 1+10 % | 21600+9 % | 1800 |
| - | - | - | 370 | ₹ 1-7.69 % | 196200-2.68 % | 34200 |
| 0 | 1800+0 % | ₹ 48-2.14 % | 380 | ₹ 1-10.53 % | 401400-3.88 % | 99000 |
| - | - | - | 385 | ₹ 1-17.39 % | 32400-41.94 % | 91800 |
| 1800 | 10800+20 % | ₹ 39+1.03 % | 390 | ₹ 1-14.29 % | 241200+6 % | 109800 |
| - | - | - | 395 | ₹ 2-2.94 % | 19800-42.11 % | 84600 |
| 77400 | 286200+2 % | ₹ 34-6.39 % | 400 | ₹ 2-4.26 % | 927000-14.31 % | 943200 |
| - | - | - | 405 | ₹ 3+3.7 % | 82800-6.12 % | 154800 |
| 0 | 18000+0 % | ₹ 27-1.27 % | 410 | ₹ 4+2.86 % | 504000+5 % | 711000 |
| 0 | 18000+0 % | ₹ 21+0 % | 415 | ₹ 5+9.09 % | 126000+141 % | 457200 |
| 498600 | 378000+9 % | ₹ 18-9.52 % | 420 | ₹ 6+9.57 % | 1459800-1.1 % | 2062800 |
| 189000 | 104400+61 % | ₹ 15-10.24 % | 425 | ₹ 8+9.52 % | 108000+13 % | 430200 |
| Spot Price:₹ 43005/10/2023 08:08 am | ||||||
| 1717200 | 381600+24 % | ₹ 9-13.76 % | 435 | ₹ 13+8.97 % | 64800-7.69 % | 354600 |
| 4438800 | 2001600+16 % | ₹ 8-14.12 % | 440 | ₹ 16+7.9 % | 730800+3 % | 187200 |
| 581400 | 178200+16 % | ₹ 6-13.38 % | 445 | ₹ 19-16.7 % | 23400-7.14 % | 12600 |
| 2952000 | 2016000-6.12 % | ₹ 5-16.52 % | 450 | ₹ 23+6.57 % | 831600+0 % | 126000 |
| 453600 | 88200+14 % | ₹ 4-9.09 % | 455 | - | - | - |
| 1468800 | 1180800-0.91 % | ₹ 3-16.67 % | 460 | ₹ 31+7.52 % | 230400-0.78 % | 9000 |
| 149400 | 145800+40 % | ₹ 2-10.91 % | 465 | - | - | - |
| 757800 | 621000-0.86 % | ₹ 2-20 % | 470 | ₹ 40-14.26 % | 250200+14 % | 39600 |
| 100800 | 41400+44 % | ₹ 2-8.82 % | 475 | - | - | - |
| 626400 | 387000+13 % | ₹ 1-6.9 % | 480 | ₹ 51-8.93 % | 99000+0 % | 7200 |
| 73800 | 46800+0 % | ₹ 1+0 % | 485 | - | - | - |
| 221400 | 113400-3.08 % | ₹ 1-13.64 % | 490 | ₹ 58+0 % | 1800+0 % | 0 |
| 39600 | 18000+0 % | ₹ 1+0 % | 495 | - | - | - |
| 558000 | 1035000+25 % | ₹ 1+0 % | 500 | ₹ 70+0 % | 169200+0 % | 0 |
| 1800 | 41400+5 % | ₹ 1+0 % | 520 | - | - | - |
| 0 | 23400+0 % | ₹ 1+0 % | 540 | - | - | - |
Ambuja Cements 26 Oct 2023 CE
Ambuja Cements Options Company Performance
Day Range
- Low 9.5
- High 15
- Prev. Close 13.6
- Open 12
- Strike Price 430
- Avg Price 12.03
- Open Interest 0.17 Cr
- Chg in OI% 10.44
- Market Lot 1800 Shares