Ambuja Cements Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.4 K
- ₹68 (0.00%)
- 350
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 3.6 K
- ₹51.2 (0.00%)
- 360
- ₹0.6 (-29.41%)
- 2.4 K (3.92%) B S
- 63.6 K
- 2.4 K
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 370
- ₹1.2 (4.35%)
- -2.4 K (-3.57%) B S
- 64.8 K
- 28.8 K
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹1.2 (-17.24%)
- -2.4 K (-1.44%) B S
- 1.64 L
- 7.2 K
- 18 K
- 96 K
- ₹25 (-13.94%)
- 380
- ₹2.3 (21.05%)
- -1.04 L (-13.66%) B S
- 6.6 L
- 3.49 L
- 0
- 33.6 K
- ₹24.65 (0.00%)
- 385
- ₹3.1 (14.81%)
- 0 (0.00%) B S
- 60 K
- 13.2 K
- 0
- 54 K
- ₹36 (0.00%)
- 390
- ₹4.25 (18.06%)
- -0.23 L (-4.73%) B S
- 4.6 L
- 3.47 L
- 0
- 2.4 K
- ₹25.5 (0.00%)
- 395
- ₹5.9 (28.26%)
- -0.22 L (-13.14%) B S
- 1.43 L
- 1.02 L
- 7.68 L
- 8.27 L
- ₹10.8 (-16.60%)
- 400 402
- ₹7.95 (19.55%)
- 30 K (2.60%) B S
- 11.84 L
- 11.75 L
- 7.06 L
- 4.06 L
- ₹8.3 (-18.23%)
- 405
- ₹10.55 (25.60%)
- -0.55 L (-11.39%) B S
- 4.3 L
- 4.57 L
- 16.85 L
- 22.24 L
- ₹6.35 (-18.06%)
- 410
- ₹13.5 (21.62%)
- -0.4 L (-3.37%) B S
- 11.35 L
- 3.22 L
- 6.5 L
- 10.88 L
- ₹4.8 (-15.04%)
- 415
- ₹16.85 (22.10%)
- -2.4 K (-0.93%) B S
- 2.54 L
- 37.2 K
- 12.43 L
- 20 L
- ₹3.7 (-13.95%)
- 420
- ₹20.95 (20.40%)
- 4.8 K (0.56%) B S
- 8.59 L
- 40.8 K
- 2.32 L
- 3.94 L
- ₹2.85 (-16.18%)
- 425
- ₹21.55 (0.00%)
- 0 (0.00%) B S
- 1.27 L
- 0
- 6.54 L
- 10.84 L
- ₹2.1 (-12.50%)
- 430
- ₹29.25 (12.72%)
- -1.2 K (-0.21%) B S
- 5.68 L
- 10.8 K
- 1.57 L
- 3.43 L
- ₹1.65 (-10.81%)
- 435
- ₹32.75 (12.74%)
- 0 (0.00%) B S
- 1.62 L
- 3.6 K
- 3.64 L
- 14.65 L
- ₹1.35 (-6.90%)
- 440
- ₹27.1 (0.00%)
- 0 (0.00%) B S
- 2.87 L
- 0
- 19.2 K
- 85.2 K
- ₹1.05 (-4.55%)
- 445
- ₹29.9 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 1.91 L
- 8.11 L
- ₹0.9 (5.88%)
- 450
- ₹47 (8.42%)
- 2.4 K (0.38%) B S
- 6.34 L
- 2.4 K
- 1.2 K
- 45.6 K
- ₹0.9 (28.57%)
- 455
- ₹42.1 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 4.8 K
- 1.93 L
- ₹0.55 (-15.38%)
- 460
- ₹36.35 (-0.68%)
- 0 (0.00%) B S
- 2.7 L
- 0
- 0
- 1.86 L
- ₹0.35 (0.00%)
- 470
- ₹55 (0.00%)
- 0 (0.00%) B S
- 33.6 K
- 0
- 0
- 6 K
- ₹0.5 (0.00%)
- 475
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.8 K
- 55.2 K
- ₹0.35 (-12.50%)
- 480
- ₹70.85 (0.00%)
- 0 (0.00%) B S
- 1.45 L
- 0
- 0
- 4.8 K
- ₹0.75 (0.00%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 49.2 K
- ₹0.25 (0.00%)
- 490
- ₹77.5 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 1.28 L
- 8.66 L
- ₹0.2 (0.00%)
- 500
- ₹90.75 (0.00%)
- 0 (0.00%) B S
- 12.14 L
- 0
- 7.2 K
- 20.4 K
- ₹0.2 (0.00%)
- 510
- ₹92.75 (-0.38%)
- 0 (0.00%) B S
- 20.4 K
- 0
Explore Option Chain on FnO360 Demo >
Ambuja Cements - Statistics
SHARE PRICE
402.21.05 (0.26%)
DAY RANGE
401 - 407.15
52 W RANGE
394 - 600.8
total open interest
21,315,600
Call
Put
1.23 Cr
PCR 0.73
89.7 L
total Volume
9,730,800
Call
Put
68.33 L
PCR 0.42
28.98 L