Ambuja Cements Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹0.35 (-22.22%)
- -4.8 K (-5.33%) B S
- 85.2 K
- 30 K
- 6 K
- 10.8 K
- ₹68 (33.07%)
- 300
- ₹0.45 (-47.06%)
- -0.18 L (-6.49%) B S
- 2.59 L
- 37.2 K
- 0
- 37.2 K
- ₹42 (0.00%)
- 310
- ₹0.85 (-41.38%)
- 2.4 K (1.61%) B S
- 1.51 L
- 1.42 L
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹1.1 (-38.89%)
- -0.13 L (-35.48%) B S
- 24 K
- 49.2 K
- 0
- 0
- ₹0 (0.00%)
- 320
- ₹1.15 (-52.08%)
- -0.91 L (-40.21%) B S
- 1.36 L
- 2.83 L
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹1.55 (-49.18%)
- -2.4 K (-3.85%) B S
- 60 K
- 1.86 L
- 20.4 K
- 51.6 K
- ₹32.95 (18.74%)
- 330
- ₹2 (-48.72%)
- 4.8 K (0.73%) B S
- 6.62 L
- 17.92 L
- 2.4 K
- 37.2 K
- ₹31.4 (46.39%)
- 335
- ₹2.55 (-49.50%)
- -2.4 K (-2.78%) B S
- 84 K
- 6.9 L
- 60 K
- 68.4 K
- ₹24.95 (46.33%)
- 340
- ₹3.25 (-50.00%)
- -0.31 L (-5.53%) B S
- 5.33 L
- 14.7 L
- 28.8 K
- 85.2 K
- ₹20.5 (45.39%)
- 345
- ₹4.3 (-47.88%)
- 78 K (48.15%) B S
- 2.4 L
- 6.83 L
- 6.67 L
- 3.89 L
- ₹17 (52.47%)
- 350
- ₹5.55 (-45.85%)
- -0.22 L (-3.22%) B S
- 6.49 L
- 19.55 L
- 5.83 L
- 1.88 L
- ₹14 (60.92%)
- 355
- ₹7.2 (-43.75%)
- 31.2 K (14.44%) B S
- 2.47 L
- 9.61 L
- 33.41 L
- 10.37 L
- ₹11.1 (66.92%)
- 360 360
- ₹9.4 (-39.94%)
- 78 K (36.31%) B S
- 2.93 L
- 11.02 L
- 20.66 L
- 3.88 L
- ₹8.5 (70.00%)
- 365
- ₹11.7 (-38.10%)
- 26.4 K (16.30%) B S
- 1.88 L
- 4.58 L
- 28.87 L
- 8.77 L
- ₹6.55 (79.45%)
- 370
- ₹14.85 (-34.44%)
- 48 K (13.07%) B S
- 4.15 L
- 2.47 L
- 7.15 L
- 2.48 L
- ₹4.85 (76.36%)
- 375
- ₹21.3 (0.00%)
- 0 (0.00%) B S
- 64.8 K
- 0
- 19.37 L
- 9.82 L
- ₹3.55 (73.17%)
- 380
- ₹23.3 (-2.51%)
- 19.2 K (24.62%) B S
- 97.2 K
- 48 K
- 3.7 L
- 1.14 L
- ₹2.7 (86.21%)
- 385
- ₹28.5 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 9.58 L
- 2.93 L
- ₹2.05 (86.36%)
- 390
- ₹33.5 (2.29%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 1.5 L
- 1.2 L
- ₹1.55 (82.35%)
- 395
- ₹43.05 (0.23%)
- 0 (0.00%) B S
- 6 K
- 0
- 13.6 L
- 10.55 L
- ₹1.2 (71.43%)
- 400
- ₹40.2 (-19.60%)
- 4.8 K (7.69%) B S
- 67.2 K
- 12 K
- 36 K
- 1.04 L
- ₹0.8 (45.45%)
- 405
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 L
- 1.18 L
- ₹0.7 (55.56%)
- 410
- ₹57 (0.00%)
- 0 (0.00%) B S
- 22.8 K
- 0
- 3.6 K
- 57.6 K
- ₹0.5 (42.86%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 1.27 L
- ₹0.35 (16.67%)
- 420
- ₹67.65 (0.00%)
- 0 (0.00%) B S
- 1.18 L
- 0
- 46.8 K
- 7.45 L
- ₹0.25 (66.67%)
- 430
- ₹70.7 (0.50%)
- 0 (0.00%) B S
- 7.79 L
- 0
- 0
- 21.6 K
- ₹0.35 (0.00%)
- 480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Ambuja Cements - Statistics
SHARE PRICE
360.212.15 (3.49%)
DAY RANGE
351.05 - 366.4
52 W RANGE
341 - 588.75
total open interest
12,351,600
Call
Put
71.54 L
PCR 0.73
51.97 L
total Volume
25,513,200
Call
Put
1.54 Cr
PCR 0.66
1.01 Cr