CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
0 | 3.6 K+0 % | ₹ 108+0 % | 450 | - | - | - |
- | - | - | 470 | ₹ 0+0 % | 39.6 K+0 % | 0 |
- | - | - | 480 | ₹ 0-14.29 % | 46.8 K+0 % | 1.8 K |
0 | 3.6 K+0 % | ₹ 75+0 % | 490 | ₹ 1+0 % | 27 K-16.67 % | 9.9 K |
0 | 2.7 K+0 % | ₹ 91+0 % | 495 | ₹ 1-7.14 % | 15.3 K+0 % | 9.9 K |
20.7 K | 1.02 L+13 % | ₹ 57-0.79 % | 500 | ₹ 1-12.5 % | 2.27 L+5 % | 51.3 K |
- | - | - | 505 | ₹ 2+0 % | 900+0 % | 0 |
- | - | - | 510 | ₹ 1+0 % | 87.3 K+41 % | 45.9 K |
0 | 3.6 K+0 % | ₹ 38+0 % | 515 | ₹ 2+0 % | 17.1 K+0 % | 900 |
1.8 K | 8.1 K+13 % | ₹ 37-2 % | 520 | ₹ 2-4.65 % | 2.9 L-1.23 % | 27 K |
3.6 K | 5.4 K+0 % | ₹ 32-0.62 % | 525 | ₹ 3-1.82 % | 1.23 L-2.14 % | 15.3 K |
58.5 K | 46.8 K+0 % | ₹ 30-0.99 % | 530 | ₹ 4+2.9 % | 1.68 L+2 % | 42.3 K |
7.2 K | 14.4 K+0 % | ₹ 26-0.19 % | 535 | ₹ 4-1.12 % | 42.3 K-4.08 % | 26.1 K |
7.2 K | 85.5 K+3 % | ₹ 22-3.51 % | 540 | ₹ 6+5.31 % | 1.82 L-2.88 % | 78.3 K |
6.3 K | 45 K+4 % | ₹ 18-6.7 % | 545 | ₹ 7+2.76 % | 36 K+3 % | 21.6 K |
1.83 L | 3.94 L-6.21 % | ₹ 15-5.56 % | 550 | ₹ 10+3.83 % | 4.95 L-5.01 % | 1.94 L |
1.99 L | 2.17 L+43 % | ₹ 12-9.36 % | 555 | ₹ 12+2.63 % | 1.64 L-6.67 % | 99.9 K |
Spot Price: 555 | ||||||
6.01 L | 7.72 L+11 % | ₹ 10-9.17 % | 560 | ₹ 15+4.32 % | 5.4 L+0 % | 1.19 L |
73.8 K | 1.97 L+2 % | ₹ 8-10.06 % | 565 | ₹ 17+0.29 % | 48.6 K-6.9 % | 9.9 K |
2.66 L | 5.24 L+3 % | ₹ 6-11.35 % | 570 | ₹ 21-4.17 % | 99 K-5.17 % | 20.7 K |
77.4 K | 1.68 L+2 % | ₹ 5-13.51 % | 575 | ₹ 25+0 % | 7.2 K+0 % | 2.7 K |
3.2 L | 4.98 L+7 % | ₹ 4-10.34 % | 580 | ₹ 27-0.19 % | 1.62 L+0 % | 2.09 L |
20.7 K | 48.6 K+8 % | ₹ 3-13.04 % | 585 | ₹ 35+0 % | 3.6 K+0 % | 0 |
28.8 K | 2.1 L+1 % | ₹ 2-9.62 % | 590 | ₹ 35+0 % | 64.8 K+0 % | 8.1 K |
7.2 K | 37.8 K+5 % | ₹ 2-19.05 % | 595 | - | - | - |
1.04 L | 13.38 L+2 % | ₹ 1-12.5 % | 600 | ₹ 43-3.62 % | 7.92 L+0 % | 1.8 K |
900 | 12.6 K+0 % | ₹ 1+0 % | 605 | ₹ 52+0 % | 900+0 % | 7.2 K |
11.7 K | 60.3 K+2 % | ₹ 1-6.25 % | 610 | ₹ 56+0 % | 45 K+0 % | 14.4 K |
10.8 K | 2.96 L+0 % | ₹ 0+0 % | 620 | ₹ 67+0 % | 5.4 K+0 % | 5.4 K |
37.8 K | 10.54 L+3 % | ₹ 0-16.67 % | 630 | ₹ 73-6.15 % | 14.23 L+2 % | 27 K |
9.9 K | 2 L+0 % | ₹ 0+0 % | 640 | ₹ 77+0.19 % | 70.2 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of AMBUJACEM is ₹555.
The minimum lot size for AMBUJACEM option chain is 900.