Ambuja Cements Option Chain

Ambuja Cements Option Chain

Explore Ambuja Cements Ltd’s NSE Option Chain on 5paisa for important options trading data. Strike prices, expiry dates, open interest, and put/call ratios are available to guide your trading choices.
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
0 3.6 K+0 % ₹ 160+0 % 420 ₹ 0+0 % 3.6 K+0 % 6.3 K
- - - 440 ₹ 0+0 % 32.4 K+0 % 0
- - - 445 ₹ 0+0 % 24.3 K+0 % 0
- - - 450 ₹ 0+0 % 20.7 K-17.86 % 5.4 K
- - - 455 ₹ 0+0 % 18 K+0 % 0
- - - 460 ₹ 0-87.5 % 43.2 K-7.69 % 8.1 K
- - - 465 ₹ 20+2393.75 % 27 K+0 % 900
- - - 470 ₹ 0-66.67 % 68.4 K+0 % 1.8 K
- - - 475 ₹ 0+0 % 28.8 K+0 % 0
0 22.5 K+0 % ₹ 49+0 % 480 ₹ 0-33.33 % 1.57 L-1.14 % 4.5 K
- - - 485 ₹ 0+0 % 30.6 K+0 % 0
0 6.3 K+0 % ₹ 44+0.58 % 490 ₹ 0+0 % 65.7 K+0 % 0
- - - 495 ₹ 0+0 % 32.4 K+0 % 900
900 53.1 K+0 % ₹ 72+12.68 % 500 ₹ 0-25 % 4.63 L-2.28 % 18.9 K
0 4.5 K+0 % ₹ 36+0 % 505 ₹ 0-42.86 % 63 K+0 % 9 K
0 36.9 K+0 % ₹ 52+0 % 510 ₹ 0-20 % 93.6 K-14.05 % 59.4 K
900 5.4 K+0 % ₹ 60+76.73 % 515 ₹ 0+0 % 61.2 K+0 % 0
1.8 K 86.4 K+0 % ₹ 54+6.69 % 520 ₹ 1+75 % 4.39 L+0 % 11.7 K
4.5 K 27.9 K+0 % ₹ 41+0 % 525 ₹ 0-30 % 1.55 L+0 % 1.8 K
4.5 K 1.45 L+0 % ₹ 42+13.51 % 530 ₹ 0-42.86 % 3.06 L-1.73 % 18.9 K
900 1.06 L+0 % ₹ 39+22.2 % 535 ₹ 0-61.11 % 1.2 L-2.92 % 6.3 K
27.9 K 4.59 L-1.92 % ₹ 35+23.94 % 540 ₹ 0-52.94 % 2.79 L-4.32 % 64.8 K
6.3 K 1.57 L-0.57 % ₹ 28+14.46 % 545 ₹ 1-58.33 % 1.53 L-4.49 % 31.5 K
1.2 L 3.37 L-5.79 % ₹ 25+30.83 % 550 ₹ 1-54.05 % 3.65 L-9.8 % 1.99 L
26.1 K 1.22 L-4.23 % ₹ 22+51.36 % 555 ₹ 1-55.17 % 1.71 L+6 % 71.1 K
3.54 L 4.46 L-16.07 % ₹ 16+30.86 % 560 ₹ 2-50.57 % 4.25 L-7.63 % 3.51 L
1.85 L 1.83 L-14.35 % ₹ 12+28.34 % 565 ₹ 4-44.09 % 2.25 L+6 % 2.66 L
12.44 L 7.99 L-18.98 % ₹ 9+26.39 % 570 ₹ 5-39.77 % 3.69 L+15 % 4.07 L
Spot Price: 573
Spot Price: 573
12.63 L 4.37 L+23 % ₹ 7+27.45 % 575 ₹ 8-34.45 % 2.1 L+75 % 3.16 L
19.51 L 14.24 L-1.98 % ₹ 5+36.11 % 580 ₹ 10-35.91 % 2.83 L+2 % 62.1 K
2.29 L 2.04 L-19.22 % ₹ 3+26.53 % 585 ₹ 14-27.56 % 22.5 K-3.85 % 12.6 K
8.07 L 6.06 L+35 % ₹ 2+32.26 % 590 ₹ 22-4.32 % 94.5 K+0 % 85.5 K
1.01 L 1.4 L-3.73 % ₹ 1+13.04 % 595 ₹ 24-31.14 % 2.7 K+0 % 900
2.86 L 13.32 L+0 % ₹ 1+5.88 % 600 ₹ 27-17.33 % 4.77 L-0.56 % 5.4 K
25.2 K 30.6 K-22.73 % ₹ 1+0 % 605 ₹ 38+0 % 22.5 K+0 % 7.2 K
1.63 L 3.45 L-0.78 % ₹ 0+0 % 610 ₹ 42+0 % 19.8 K+0 % 0
4.5 K 69.3 K+0 % ₹ 0-25 % 615 - - -
43.2 K 2.68 L-6.88 % ₹ 0-25 % 620 ₹ 48-10.84 % 2.28 L-3.07 % 12.6 K
24.3 K 60.3 K+0 % ₹ 0-25 % 625 - - -
55.8 K 7.8 L+1 % ₹ 0-33.33 % 630 ₹ 55-15.69 % 10.07 L+0 % 1.8 K
9.9 K 1.57 L+0 % ₹ 0-50 % 640 ₹ 68-4.23 % 900+0 % 900
1.8 K 1.38 L+0 % ₹ 0+0 % 650 ₹ 75+0 % 36 K+0 % 0

Frequently Asked Questions

The current spot price of AMBUJACEM is ₹573.

The minimum lot size for AMBUJACEM option chain is 900.

Please Login

By proceeding, you agree T&C*
0 AMBUJACEM
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form