Ambuja Cements Option Chain
Explore Ambuja Cements Ltd’s NSE Option Chain on 5paisa for important options trading data. Strike prices, expiry dates, open interest, and put/call ratios are available to guide your trading choices.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 380 | ₹ 0+0 % | 30.6 K+0 % | 0 |
| - | - | - | 390 | ₹ 0-25 % | 7.2 K-11.11 % | 1.8 K |
| - | - | - | 400 | ₹ 0-50 % | 3.31 L-24.74 % | 1.6 L |
| - | - | - | 410 | ₹ 0-71.43 % | 19.8 K-24.14 % | 9 K |
| - | - | - | 420 | ₹ 0-40 % | 2.03 L-5.83 % | 27 K |
| - | - | - | 430 | ₹ 0-55.56 % | 49.5 K+0 % | 900 |
| - | - | - | 440 | ₹ 0-55.56 % | 1.03 L-67.89 % | 2.43 L |
| 0 | 900+0 % | ₹ 119+0 % | 450 | ₹ 0-30 % | 4.26 L+0 % | 24.3 K |
| 0 | 4.5 K+0 % | ₹ 69+0 % | 460 | ₹ 0-36.36 % | 1.75 L+2 % | 11.7 K |
| 0 | 9.9 K+0 % | ₹ 97+0 % | 470 | ₹ 0-38.46 % | 2.12 L-0.42 % | 23.4 K |
| 18 K | 2.23 L-7.46 % | ₹ 96+4.67 % | 480 | ₹ 0-62.5 % | 2.93 L-2.4 % | 21.6 K |
| 0 | 1.21 L+0 % | ₹ 78+0 % | 490 | ₹ 1-47.37 % | 2.12 L-7.09 % | 41.4 K |
| 4.5 K | 2.58 L-0.35 % | ₹ 68-12.01 % | 500 | ₹ 1-50 % | 7.18 L+12 % | 2.72 L |
| 4.5 K | 1.85 L-0.97 % | ₹ 64-2.51 % | 510 | ₹ 1-50 % | 4.02 L+2 % | 1.02 L |
| 21.6 K | 4.37 L-3 % | ₹ 55-3.23 % | 520 | ₹ 1-44.44 % | 7.49 L-5.24 % | 4.49 L |
| 29.7 K | 3.92 L-1.81 % | ₹ 46-7.54 % | 530 | ₹ 1-42.55 % | 5.18 L-4.33 % | 4.12 L |
| 30.6 K | 4.64 L-0.58 % | ₹ 36-0.41 % | 540 | ₹ 2-39.06 % | 6.7 L-0.13 % | 9.54 L |
| 1.93 L | 8.44 L-0.85 % | ₹ 29-0.35 % | 550 | ₹ 3-31.52 % | 8.69 L+3 % | 11.41 L |
| 1.72 L | 5.74 L+8 % | ₹ 21-2.35 % | 560 | ₹ 5-25 % | 8.09 L+9 % | 11.41 L |
| 15.7 L | 7.84 L+3 % | ₹ 14-5.88 % | 570 | ₹ 8-20.2 % | 9.17 L+18 % | 15.64 L |
| Spot Price: 573 | ||||||
| 15.13 L | 12.74 L+5 % | ₹ 8-10.81 % | 580 | ₹ 13-14.29 % | 5.47 L-3.34 % | 3.71 L |
| 13.55 L | 8.76 L-10.24 % | ₹ 5-13.79 % | 590 | ₹ 19-10.16 % | 1.85 L-7.21 % | 78.3 K |
| 26.86 L | 21.03 L+2 % | ₹ 3-11.43 % | 600 | ₹ 28-6.27 % | 10.04 L+0 % | 1.13 L |
| 7.48 L | 4.94 L+9 % | ₹ 2-11.63 % | 610 | ₹ 38+0 % | 21.6 K+0 % | 0 |
| 3.83 L | 4.49 L-2.16 % | ₹ 1-10.71 % | 620 | ₹ 45+1.24 % | 1.62 L+1 % | 10.8 K |
| 1.87 L | 5.67 L+2 % | ₹ 1-10.53 % | 630 | ₹ 58+12.05 % | 3.65 L-0.25 % | 2.7 K |
| 72.9 K | 2.83 L-5.14 % | ₹ 1-7.69 % | 640 | ₹ 61+0 % | 63.9 K+0 % | 0 |
| 35.1 K | 1.94 L+1 % | ₹ 0-66.67 % | 660 | ₹ 79+0 % | 1.5 L+0 % | 0 |
| 6.3 K | 1.84 L-0.49 % | ₹ 0-28.57 % | 680 | ₹ 105+0 % | 1.49 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Ambuja Cements Option Chain Options Company Performance
Day Range
- Low 9.7
- High 16.45
- Prev. Close 14.45
- Open 14.5
- Strike Price 570
- Avg Price 12.63
- Open Interest 0.08 Cr
- Chg in OI% 3.2
- Market Lot 900 Shares
Frequently Asked Questions
The current spot price of AMBUJACEM is ₹573.
The minimum lot size for AMBUJACEM option chain is 900.
Please Login
By proceeding, you agree T&C*