Ambuja Cements Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.2 K
- ₹94.35 (0.00%)
- 440
- ₹0.35 (-22.22%)
- -4.2 K (-2.38%) B S
- 1.72 L
- 14.7 K
- 0
- 23.1 K
- ₹64.25 (0.47%)
- 450
- ₹0.55 (10.00%)
- -0.16 L (-10.87%) B S
- 1.29 L
- 31.5 K
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹0.55 (-31.25%)
- 12.6 K (171.43%) B S
- 19.95 K
- 17.85 K
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹0.65 (-27.78%)
- -0.32 L (-11.72%) B S
- 2.37 L
- 37.8 K
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 50.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹0.95 (-5.00%)
- 1.05 K (0.68%) B S
- 1.55 L
- 10.5 K
- 0
- 0
- ₹0 (0.00%)
- 475
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 5.25 K
- 30.45 K
- ₹51.55 (-12.85%)
- 480
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 10.62 L
- 79.8 K
- 1.05 K
- 43.05 K
- ₹42.05 (-18.59%)
- 485
- ₹2 (-2.44%)
- -1.05 K (-1.06%) B S
- 97.65 K
- 29.4 K
- 7.35 K
- 38.85 K
- ₹39.35 (-20.82%)
- 490
- ₹2 (2.56%)
- 16.8 K (6.53%) B S
- 2.74 L
- 1.54 L
- 0
- 68.25 K
- ₹37.85 (0.26%)
- 495
- ₹2.45 (4.26%)
- -1.05 K (-0.54%) B S
- 1.93 L
- 84 K
- 33.6 K
- 4.87 L
- ₹33.95 (-8.37%)
- 500
- ₹3 (5.26%)
- -4.2 K (-0.39%) B S
- 10.69 L
- 4.43 L
- 0
- 98.7 K
- ₹36.55 (0.00%)
- 505
- ₹3.6 (2.86%)
- -0.26 L (-12.63%) B S
- 1.82 L
- 1.07 L
- 11.55 K
- 2.06 L
- ₹25.1 (-10.99%)
- 510
- ₹4.6 (4.55%)
- 11.55 K (3.51%) B S
- 3.4 L
- 1.14 L
- 0
- 1.84 L
- ₹22.5 (0.00%)
- 515
- ₹5.7 (9.62%)
- 15.75 K (6.52%) B S
- 2.57 L
- 59.85 K
- 1.33 L
- 8.61 L
- ₹17.7 (-13.24%)
- 520
- ₹7.15 (10.00%)
- 32.55 K (3.71%) B S
- 9.1 L
- 8.23 L
- 2 L
- 3.31 L
- ₹14.25 (-16.67%)
- 525
- ₹9.1 (10.98%)
- 17.85 K (10.37%) B S
- 1.9 L
- 1.71 L
- 8.45 L
- 11.26 L
- ₹11.7 (-16.13%)
- 530 529
- ₹11.2 (12.56%)
- -5.25 K (-0.82%) B S
- 6.34 L
- 2.94 L
- 2.36 L
- 6.53 L
- ₹9.35 (-17.62%)
- 535
- ₹13.75 (13.17%)
- -0.24 L (-8.24%) B S
- 2.69 L
- 56.7 K
- 8.4 L
- 12.59 L
- ₹7.3 (-19.34%)
- 540
- ₹16.75 (12.42%)
- -2.1 K (-0.39%) B S
- 5.33 L
- 1.16 L
- 2.43 L
- 4.13 L
- ₹5.6 (-21.68%)
- 545
- ₹15.9 (0.32%)
- 0 (0.00%) B S
- 1.44 L
- 0
- 13.63 L
- 22 L
- ₹4.3 (-23.21%)
- 550
- ₹23.85 (6.95%)
- -0.13 L (-1.59%) B S
- 7.79 L
- 1.03 L
- 2.05 L
- 4.57 L
- ₹3.2 (-25.58%)
- 555
- ₹29 (0.00%)
- 0 (0.00%) B S
- 27.3 K
- 0
- 4.97 L
- 13.81 L
- ₹2.45 (-26.87%)
- 560
- ₹32.4 (0.00%)
- 0 (0.00%) B S
- 3.76 L
- 0
- 92.4 K
- 3.82 L
- ₹2 (-23.08%)
- 565
- ₹29.85 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 1.38 L
- 7.41 L
- ₹1.5 (-25.00%)
- 570
- ₹40.6 (-1.58%)
- 1.05 K (0.32%) B S
- 3.29 L
- 24.15 K
- 0
- 1.53 L
- ₹1.35 (0.00%)
- 575
- ₹44 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 1.14 L
- 3.21 L
- ₹1.05 (-19.23%)
- 580
- ₹49.05 (0.00%)
- 0 (0.00%) B S
- 1.59 L
- 0
- 0
- 56.7 K
- ₹1.45 (0.00%)
- 585
- ₹53.7 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 58.8 K
- 2.23 L
- ₹0.65 (-27.78%)
- 590
- ₹61.9 (-25.42%)
- -0.15 L (-7.29%) B S
- 1.87 L
- 14.7 K
- 0
- 56.7 K
- ₹0.9 (0.00%)
- 595
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.64 L
- 8.9 L
- ₹0.45 (-35.71%)
- 600
- ₹69.55 (5.38%)
- -3.15 K (-0.39%) B S
- 8.07 L
- 6.3 K
- 0
- 16.8 K
- ₹0.8 (0.00%)
- 605
- ₹67.1 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 26.25 K
- 71.4 K
- ₹0.35 (-36.36%)
- 610
- ₹59.6 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 0
- 32.55 K
- ₹0.4 (0.00%)
- 615
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.25 K
- 55.65 K
- ₹0.25 (-37.50%)
- 620
- ₹74.5 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 1.05 K
- 10.5 K
- ₹0.2 (-33.33%)
- 625
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.85 K
- 85.05 K
- ₹0.2 (-42.86%)
- 630
- ₹95.5 (0.00%)
- 0 (0.00%) B S
- 55.65 K
- 0
- 15.75 K
- 4.56 L
- ₹0.1 (-50.00%)
- 640
- ₹103.5 (0.00%)
- 0 (0.00%) B S
- 6.75 L
- 0
- 24.15 K
- 25.2 K
- ₹0.15 (-40.00%)
- 650
- ₹112 (0.00%)
- 0 (0.00%) B S
- 27.3 K
- 0
Explore Option Chain on FnO360 Demo >
Ambuja Cements - Statistics
SHARE PRICE
529.45-3.60 (-0.68%)
DAY RANGE
524 - 531.55
52 W RANGE
455 - 624.95
total open interest
23,915,850
Call
Put
1.34 Cr
PCR 0.78
1.05 Cr
total Volume
8,091,300
Call
Put
52.98 L
PCR 0.53
27.93 L