Ambuja Cements Option Chain
Explore Ambuja Cements Ltd’s NSE Option Chain on 5paisa for important options trading data. Strike prices, expiry dates, open interest, and put/call ratios are available to guide your trading choices.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 0 | 3.6 K+0 % | ₹ 108+0 % | 450 | - | - | - |
| - | - | - | 470 | ₹ 0-25 % | 37.8 K-2.33 % | 1.8 K |
| - | - | - | 480 | ₹ 0+25 % | 50.4 K+2 % | 900 |
| 0 | 3.6 K+0 % | ₹ 75+0 % | 490 | ₹ 1+0 % | 18 K+0 % | 0 |
| 0 | 2.7 K+0 % | ₹ 91+0 % | 495 | ₹ 0-14.29 % | 14.4 K+7 % | 12.6 K |
| 1.8 K | 61.2 K+0 % | ₹ 67-0.15 % | 500 | ₹ 0-33.33 % | 1.74 L-13.84 % | 1.74 L |
| - | - | - | 505 | ₹ 2+0 % | 900+0 % | 0 |
| - | - | - | 510 | ₹ 0-35.71 % | 75.6 K-13.4 % | 26.1 K |
| 0 | 3.6 K+0 % | ₹ 38+0 % | 515 | ₹ 1-51.35 % | 12.6 K-26.32 % | 12.6 K |
| 0 | 5.4 K+0 % | ₹ 39+0 % | 520 | ₹ 1-25 % | 2.2 L-12.23 % | 92.7 K |
| 0 | 7.2 K+0 % | ₹ 36+0.14 % | 525 | ₹ 1-16.13 % | 1.34 L+11 % | 20.7 K |
| 18.9 K | 65.7 K+12 % | ₹ 32-16.34 % | 530 | ₹ 2-19.51 % | 1.44 L-8.05 % | 1.61 L |
| 0 | 13.5 K+0 % | ₹ 32+0 % | 535 | ₹ 2-18.18 % | 32.4 K-23.4 % | 45.9 K |
| 32.4 K | 97.2 K-1.82 % | ₹ 24-4.55 % | 540 | ₹ 3-12.33 % | 2.62 L+19 % | 2.28 L |
| 0 | 42.3 K+0 % | ₹ 22+1.39 % | 545 | ₹ 4-12.24 % | 65.7 K+59 % | 91.8 K |
| 2.19 L | 2.62 L-3 % | ₹ 16-11.85 % | 550 | ₹ 6-8.59 % | 7.69 L+38 % | 6.36 L |
| 2.18 L | 1.87 L-7.96 % | ₹ 13-14.24 % | 555 | ₹ 8-8.38 % | 2.08 L-3.75 % | 2.2 L |
| 14.09 L | 9.64 L+13 % | ₹ 10-17.89 % | 560 | ₹ 10-5.74 % | 10.99 L+27 % | 10.35 L |
| Spot Price: 561 | ||||||
| 15.01 L | 6.05 L-37.72 % | ₹ 8-20.9 % | 565 | ₹ 13-4.15 % | 1.8 L+4 % | 2.86 L |
| 19.39 L | 12.36 L+26 % | ₹ 6-24.22 % | 570 | ₹ 16-2.47 % | 2.09 L+10 % | 1.99 L |
| 3.74 L | 2.23 L-18.69 % | ₹ 5-25.2 % | 575 | ₹ 17-13.04 % | 47.7 K-3.64 % | 1.8 K |
| 13.47 L | 9.69 L+11 % | ₹ 4-29.41 % | 580 | ₹ 23+0.87 % | 1.67 L+2 % | 36.9 K |
| 2.3 L | 95.4 K+33 % | ₹ 3-29.49 % | 585 | ₹ 27-0.19 % | 10.8 K+33 % | 9.9 K |
| 1.8 L | 3.03 L-4.26 % | ₹ 2-30 % | 590 | ₹ 28+0 % | 79.2 K+0 % | 0 |
| 74.7 K | 50.4 K+27 % | ₹ 2-35.42 % | 595 | ₹ 37-5.76 % | 2.7 K+50 % | 900 |
| 4.31 L | 15.66 L+9 % | ₹ 1-33.33 % | 600 | ₹ 41+3.55 % | 7.72 L-0.35 % | 14.4 K |
| 51.3 K | 30.6 K+55 % | ₹ 1-30.77 % | 605 | ₹ 45-13.46 % | 4.5 K+400 % | 3.6 K |
| 1.17 L | 55.8 K-28.74 % | ₹ 1-33.33 % | 610 | ₹ 51+9.54 % | 37.8 K+0 % | 3.6 K |
| 1.49 L | 4.13 L+4 % | ₹ 0-25 % | 620 | ₹ 60+2.76 % | 11.7 K+8 % | 4.5 K |
| 49.5 K | 10.58 L+0 % | ₹ 0-33.33 % | 630 | ₹ 70+0 % | 14.24 L+0 % | 0 |
| 15.3 K | 1.89 L+0 % | ₹ 0-20 % | 640 | ₹ 77+0.19 % | 70.2 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of AMBUJACEM is ₹561.
The minimum lot size for AMBUJACEM option chain is 900.
Please Login
By proceeding, you agree T&C*