Ambujacem Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
900	11.7 K+8 %	₹ 125+4.17 %	560	₹ 2-46.55 %	3.07 L+25 %	3.59 L
-	-	-	580	₹ 2-39.47 %	3.25 L+26 %	3.27 L
59.4 K	27.9 K+0 %	₹ 93+5.84 %	600	₹ 3-36.79 %	11.64 L+22 %	7.61 L
0	1.8 K+0 %	₹ 79+0 %	610	₹ 4-40.83 %	90 K+96 %	89.1 K
4.5 K	900-50 %	₹ 75+5.87 %	620	₹ 5-30 %	1.93 L+4 %	2.74 L
9.9 K	7.2 K+0 %	₹ 66+0 %	630	₹ 5-31.01 %	1.34 L+35 %	2.91 L
7.2 K	6.3 K+0 %	₹ 52+0 %	640	₹ 7-26.6 %	3.72 L+35 %	4.39 L
32.4 K	66.6 K-1.33 %	₹ 50+15.36 %	650	₹ 9-25.43 %	5.51 L-12.45 %	8.46 L
56.7 K	78.3 K+4 %	₹ 42+14.93 %	660	₹ 11-16.85 %	6.25 L-23.9 %	15.81 L
2.22 L	65.7 K+87 %	₹ 35+18.55 %	670	₹ 15-16.81 %	2.25 L+11 %	4.38 L
12.23 L	4.09 L+23 %	₹ 29+16.6 %	680	₹ 18-18.51 %	3.17 L+45 %	7.42 L
			Spot Price: 686
			Spot Price: 686
13.28 L	3.38 L+18 %	₹ 24+20.2 %	690	₹ 23-25.29 %	1.79 L+114 %	4.01 L
22.71 L	9.92 L+21 %	₹ 19+17.99 %	700	₹ 28-20.4 %	1.76 L+46 %	2.38 L
14.63 L	4.37 L+318 %	₹ 16+17.74 %	710	-	-	-
9.51 L	3.59 L+34 %	₹ 13+22.44 %	720	₹ 42-12.89 %	50.4 K+65 %	72 K
6.99 L	3.21 L+86 %	₹ 10+17.96 %	730	-	-	-
3.04 L	2.16 L+85 %	₹ 8+37.72 %	740	₹ 61-9.68 %	21.6 K+4 %	900
7.91 L	5.72 L+20 %	₹ 6+20.59 %	750	₹ 65-14.31 %	39.6 K+29 %	28.8 K
2.68 L	2.09 L+8 %	₹ 5+35.14 %	760	₹ 76-7.86 %	3.6 K+0 %	2.7 K
99.9 K	19.8 K+633 %	₹ 4+56.36 %	770	-	-	-
3.24 L	49.5 K+83 %	₹ 3+15.09 %	780	-	-	-
5.22 L	1.79 L+149 %	₹ 2+8.33 %	800	-	-	-

Ambuja Cements Option Chain Options Company Performance

Day Range

Low 125
High 125

125.00

Prev. Close 120
Open 125
Strike Price 560
Avg Price 125
Open Interest 11700
Chg in OI% 8.33
Market Lot 900 Shares

Ambuja Cements Option Chain

Ambuja Cements Share Price

Ambuja Cements Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91