Ambujacem Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	480	₹ 1+0 %	0	0
0	16.2 K+0 %	₹ 85+0 %	500	₹ 1+0 %	1.41 L+0 %	900
-	-	-	510	₹ 1+0 %	24.3 K+0 %	900
0	17.1 K+0 %	₹ 67+0 %	520	₹ 1-16.67 %	2.2 L+0 %	30.6 K
0	2.7 K+0 %	₹ 53+0 %	530	₹ 1+0 %	95.4 K+0 %	30.6 K
1.8 K	8.1 K+0 %	₹ 78+0 %	540	₹ 1+0 %	1.61 L+0 %	21.6 K
3.6 K	91.8 K+0 %	₹ 68+0 %	550	₹ 1+4.55 %	18.16 L-0.2 %	15.3 K
900	62.1 K+0 %	₹ 59+0 %	560	₹ 1+4.35 %	2.47 L+0 %	2.7 K
900	82.8 K+0 %	₹ 48+0 %	570	₹ 1-10.34 %	5.86 L-0.15 %	1.8 K
5.4 K	2.33 L-0.77 %	₹ 41-5.69 %	580	₹ 2+15.79 %	11.91 L-1.49 %	50.4 K
900	3.78 L+0 %	₹ 35+0.29 %	590	₹ 3+5 %	11.43 L+0 %	21.6 K
38.7 K	9.17 L-1.36 %	₹ 23-13.61 %	600	₹ 6+15.46 %	21.92 L-1.06 %	90.9 K
78.3 K	7.2 L-2.56 %	₹ 17-12.6 %	610	₹ 9+6.92 %	8.61 L+0 %	46.8 K
			Spot Price: 619
			Spot Price: 619
2.39 L	13.19 L-0.14 %	₹ 12-20.14 %	620	₹ 13+3.89 %	7.42 L+1 %	1.13 L
2.3 L	13.12 L+2 %	₹ 8-25.48 %	630	₹ 19+1.87 %	2.63 L+1 %	10.8 K
1.59 L	13.55 L+1 %	₹ 6-24.16 %	640	₹ 28+8.74 %	2.35 L+0 %	900
1.81 L	18.96 L-2 %	₹ 4-24.55 %	650	₹ 34+1.04 %	1.94 L+0 %	23.4 K
1.3 L	13.71 L+1 %	₹ 3-30.59 %	660	₹ 46+0 %	1.76 L+0 %	4.5 K
27 K	6.57 L-0.95 %	₹ 2-28.57 %	670	₹ 57+0 %	1.11 L+0 %	1.8 K
1.64 L	6.39 L+0 %	₹ 2+2.17 %	680	₹ 66+0 %	52.2 K+0 %	0
68.4 K	2.01 L+0 %	₹ 2-8.57 %	690	₹ 75+0 %	60.3 K+0 %	1.8 K
38.7 K	13.76 L+0 %	₹ 1-13.79 %	700	₹ 79+0 %	1.44 L+0 %	10.8 K
24.3 K	3.01 L-0.89 %	₹ 1-21.74 %	720	₹ 123+0 %	1.8 K+0 %	0
10.8 K	5.41 L+2 %	₹ 1-20 %	740	-	-	-

Ambuja Cements Option Chain Options Company Performance

Day Range

Low 10.05
High 15

11.5

Prev. Close 14.4
Open 14.95
Strike Price 620
Avg Price 13.16
Open Interest 0.13 Cr
Chg in OI% -0.14
Market Lot 900 Shares

Ambuja Cements Option Chain

Ambuja Cements Share Price

Ambuja Cements Futures

Open FREE Demat Account

Be a part of the 5paisa community - the first listed discount broker of India