APL Apollo Tubes Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 8.75 K
- ₹367.6 (0.00%)
- 1,760
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹18 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 1.4 K
- ₹309 (0.00%)
- 1,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.75 K
- ₹310 (0.00%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.75 K
- ₹285 (0.00%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹6.5 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 350
- 0
- 5.6 K
- ₹144 (0.00%)
- 2,000
- ₹9.95 (-53.94%)
- -3.85 K (-5.91%) B S
- 61.25 K
- 90.3 K
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹25.65 (-0.19%)
- 0 (0.00%) B S
- 4.55 K
- 0
- 0
- 700
- ₹245 (0.00%)
- 2,040
- ₹14.1 (-53.92%)
- 1.05 K (7.50%) B S
- 15.05 K
- 8.4 K
- 0
- 350
- ₹97.4 (0.00%)
- 2,060
- ₹17.7 (-51.04%)
- -2.45 K (-9.21%) B S
- 24.15 K
- 26.6 K
- 0
- 700
- ₹136.45 (0.00%)
- 2,080
- ₹24.5 (-43.55%)
- -1.05 K (-4.35%) B S
- 23.1 K
- 7.7 K
- 33.25 K
- 35.7 K
- ₹93.75 (28.60%)
- 2,100
- ₹28 (-43.89%)
- 62.65 K (33.77%) B S
- 2.48 L
- 3.17 L
- 7.7 K
- 10.15 K
- ₹79.1 (26.76%)
- 2,120
- ₹32.75 (-45.14%)
- -0.35 K (-0.75%) B S
- 46.2 K
- 26.25 K
- 93.8 K
- 32.55 K
- ₹68.45 (32.27%)
- 2,140
- ₹40.6 (-40.38%)
- 1.4 K (1.37%) B S
- 1.04 L
- 46.55 K
- 46.2 K
- 21.7 K
- ₹57.15 (32.29%)
- 2,160 2,161
- ₹50.95 (-36.75%)
- -0.14 L (-11.88%) B S
- 1.06 L
- 70 K
- 27.65 K
- 29.75 K
- ₹47.95 (35.84%)
- 2,180
- ₹63.65 (-31.19%)
- 700 (1.47%) B S
- 48.3 K
- 14.35 K
- 1.19 L
- 1.62 L
- ₹39 (32.43%)
- 2,200
- ₹81.45 (-23.27%)
- -2.8 K (-1.94%) B S
- 1.42 L
- 8.05 K
- 46.2 K
- 80.15 K
- ₹33.7 (43.10%)
- 2,220
- ₹80.05 (-34.63%)
- -0.7 K (-2.27%) B S
- 30.1 K
- 2.45 K
- 1.11 L
- 94.85 K
- ₹25.8 (34.03%)
- 2,240
- ₹100.75 (-26.24%)
- 700 (1.02%) B S
- 69.65 K
- 4.9 K
- 42.35 K
- 1.52 L
- ₹21.75 (40.32%)
- 2,260
- ₹113.6 (-26.61%)
- -2.1 K (-18.18%) B S
- 9.45 K
- 3.15 K
- 11.2 K
- 30.1 K
- ₹17.05 (27.24%)
- 2,280
- ₹147.4 (84.83%)
- 350 (100.00%) B S
- 700
- 1.05 K
- 1.02 L
- 1.8 L
- ₹13.2 (33.33%)
- 2,300
- ₹169.5 (-9.50%)
- 350 (1.41%) B S
- 25.2 K
- 1.05 K
- 350
- 23.45 K
- ₹10 (25.00%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.85 K
- 35.7 K
- ₹8.8 (23.08%)
- 2,340
- ₹125.55 (0.36%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 0
- 1.75 K
- ₹35.15 (0.00%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.5 K
- ₹12.3 (0.00%)
- 2,380
- ₹169.6 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 30.8 K
- 68.25 K
- ₹3.5 (-2.78%)
- 2,400
- ₹177.5 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 700
- 20.65 K
- ₹2.8 (-5.08%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 11.55 K
- ₹2.6 (0.00%)
- 2,440
- ₹248.55 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 1.4 K
- ₹4.05 (0.00%)
- 2,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 15.05 K
- ₹0.95 (-77.65%)
- 2,480
- ₹226.25 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 0
- 5.25 K
- ₹2.35 (0.00%)
- 2,500
- ₹297 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 700
- ₹14.65 (0.00%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.55 K
- ₹1.5 (7.14%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
APL Apollo Tubes - Statistics
SHARE PRICE
2161.341.60 (1.96%)
DAY RANGE
2119.7 - 2165.9
52 W RANGE
1365 - 2301.4
total open interest
2,009,700
Call
Put
10.41 L
PCR 0.93
9.68 L
total Volume
1,325,450
Call
Put
6.97 L
PCR 0.90
6.28 L