APL Apollo Tubes Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.1 K
- ₹409.55 (0.00%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 K
- 2.1 K
- ₹398.9 (12.37%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.8 K
- ₹265 (0.00%)
- 1,600
- ₹0.6 (-33.33%)
- 0 (0.00%) B S
- 25.2 K
- 15.75 K
- 1.05 K
- 1.05 K
- ₹319.9 (9.95%)
- 1,640
- ₹0.7 (-26.32%)
- -7 K (-45.45%) B S
- 8.4 K
- 25.2 K
- 0
- 2.45 K
- ₹283.35 (0.00%)
- 1,660
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 0
- 2.1 K
- ₹280 (0.00%)
- 1,680
- ₹2.45 (0.00%)
- 0 (0.00%) B S
- 7.7 K
- 0
- 0
- 5.6 K
- ₹168 (0.00%)
- 1,700
- ₹1.5 (-18.92%)
- -3.15 K (-7.03%) B S
- 41.65 K
- 22.75 K
- 0
- 1.75 K
- ₹224.5 (0.00%)
- 1,720
- ₹2.85 (42.50%)
- 350 (0.33%) B S
- 1.06 L
- 3.85 K
- 0
- 350
- ₹121.4 (0.00%)
- 1,740
- ₹2.5 (-7.41%)
- -2.1 K (-16.67%) B S
- 10.5 K
- 3.5 K
- 0
- 13.3 K
- ₹197.9 (0.00%)
- 1,760
- ₹3.1 (-42.59%)
- -2.45 K (-3.43%) B S
- 68.95 K
- 15.05 K
- 1.05 K
- 14.7 K
- ₹211.45 (33.03%)
- 1,780
- ₹4 (-19.19%)
- 0 (0.00%) B S
- 2.99 L
- 72.8 K
- 10.85 K
- 51.8 K
- ₹166 (-1.69%)
- 1,800
- ₹5.4 (-13.60%)
- -0.28 L (-26.30%) B S
- 79.45 K
- 87.5 K
- 0
- 20.65 K
- ₹144.75 (-0.92%)
- 1,820
- ₹6.25 (-22.84%)
- -5.95 K (-16.50%) B S
- 30.1 K
- 85.05 K
- 7 K
- 1.58 L
- ₹129.55 (0.23%)
- 1,840
- ₹9.3 (-14.29%)
- -3.5 K (-1.19%) B S
- 2.92 L
- 1.32 L
- 1.27 L
- 1.12 L
- ₹112.05 (1.13%)
- 1,860
- ₹12.2 (-10.95%)
- -0.14 L (-7.68%) B S
- 1.64 L
- 2.11 L
- 31.5 K
- 1.14 L
- ₹103.65 (8.08%)
- 1,880
- ₹16.1 (-12.74%)
- 5.25 K (4.78%) B S
- 1.15 L
- 1.97 L
- 1.55 L
- 1.4 L
- ₹80.55 (-1.53%)
- 1,900
- ₹21 (-13.40%)
- 12.95 K (18.59%) B S
- 82.6 K
- 2.58 L
- 59.5 K
- 36.05 K
- ₹72.05 (4.57%)
- 1,920
- ₹27.65 (-12.64%)
- -0.13 L (-28.46%) B S
- 32.55 K
- 2.05 L
- 2.95 L
- 1.82 L
- ₹56.2 (-2.60%)
- 1,940 1,945
- ₹35.05 (-11.93%)
- -0.14 L (-23.64%) B S
- 44.1 K
- 2.53 L
- 5.23 L
- 1.91 L
- ₹43.9 (-7.77%)
- 1,960
- ₹44.9 (-10.11%)
- 16.45 K (92.16%) B S
- 34.3 K
- 2.47 L
- 9.03 L
- 1.28 L
- ₹35.8 (-8.21%)
- 1,980
- ₹55 (-7.49%)
- 43.4 K (263.83%) B S
- 59.85 K
- 2.84 L
- 20.27 L
- 4.15 L
- ₹28.55 (-8.79%)
- 2,000
- ₹69 (-3.97%)
- 30.45 K (34.94%) B S
- 1.18 L
- 2.85 L
- 3.32 L
- 47.95 K
- ₹22.65 (-9.40%)
- 2,020
- ₹77.5 (-22.07%)
- 1.75 K (166.67%) B S
- 2.8 K
- 5.25 K
- 3.72 L
- 2.28 L
- ₹17.15 (-15.31%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.27 L
- 76.3 K
- ₹13.15 (-17.81%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.16 L
- 61.6 K
- ₹11.75 (-7.48%)
- 2,080
- ₹125.65 (-11.58%)
- 1.05 K (27.27%) B S
- 4.9 K
- 11.9 K
- 2.53 L
- 66.5 K
- ₹8 (-21.18%)
- 2,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.45 L
- 58.45 K
- ₹6 (-25.00%)
- 2,120
- ₹258 (0.00%)
- 0 (0.00%) B S
- 11.2 K
- 0
- 13.3 K
- 4.9 K
- ₹5.75 (0.00%)
- 2,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.01 L
- 58.8 K
- ₹4 (-21.57%)
- 2,160
- ₹212.45 (0.00%)
- 0 (0.00%) B S
- 20.65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,180
- ₹248.05 (-2.67%)
- 0 (0.00%) B S
- 69.65 K
- 0
- 56 K
- 26.25 K
- ₹2.9 (-9.38%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
APL Apollo Tubes - Statistics
SHARE PRICE
1945-3.50 (-0.18%)
DAY RANGE
1945 - 1996
52 W RANGE
1549 - 2301.4
total open interest
3,961,650
Call
Put
22.25 L
PCR 0.78
17.36 L
total Volume
8,477,350
Call
Put
60.57 L
PCR 0.40
24.2 L