APL Apollo Tubes Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.05 K
- ₹427 (0.00%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 K
- 1.05 K
- ₹426.8 (0.00%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹270 (0.00%)
- 1,800
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 36.4 K
- 3.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 1.4 K
- 350
- ₹356.1 (0.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹2.35 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 350
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹2.7 (0.00%)
- 0 (0.00%) B S
- 4.55 K
- 350
- 0
- 9.8 K
- ₹335 (0.00%)
- 1,900
- ₹4.05 (0.00%)
- 0 (0.00%) B S
- 50.4 K
- 21.7 K
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹4.35 (0.00%)
- 0 (0.00%) B S
- 9.8 K
- 3.15 K
- 0
- 0
- ₹0 (0.00%)
- 1,940
- ₹5.3 (-0.93%)
- 0 (0.00%) B S
- 22.75 K
- 12.95 K
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹6.5 (0.78%)
- 0 (0.00%) B S
- 22.05 K
- 24.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹7.8 (0.00%)
- 0 (0.00%) B S
- 13.3 K
- 15.05 K
- 0
- 16.1 K
- ₹212.35 (0.00%)
- 2,000
- ₹9.8 (1.55%)
- 0 (0.00%) B S
- 77 K
- 1.08 L
- 0
- 2.1 K
- ₹96 (0.00%)
- 2,020
- ₹12 (0.84%)
- 0 (0.00%) B S
- 10.85 K
- 36.75 K
- 0
- 9.1 K
- ₹187 (0.00%)
- 2,040
- ₹14.9 (1.02%)
- 0 (0.00%) B S
- 66.5 K
- 98.35 K
- 0
- 37.45 K
- ₹178 (-0.34%)
- 2,060
- ₹18.3 (1.39%)
- 0 (0.00%) B S
- 79.45 K
- 63.35 K
- 0
- 32.55 K
- ₹125.25 (-0.12%)
- 2,080
- ₹22.6 (1.57%)
- 0 (0.00%) B S
- 45.15 K
- 57.4 K
- 42.35 K
- 2.15 L
- ₹104.7 (-3.86%)
- 2,100
- ₹28.05 (0.36%)
- 0 (0.00%) B S
- 1.8 L
- 2.15 L
- 0
- 4.9 K
- ₹140 (3.67%)
- 2,120
- ₹33.7 (0.75%)
- 0 (0.00%) B S
- 67.55 K
- 93.1 K
- 0
- 11.2 K
- ₹115.65 (0.00%)
- 2,140
- ₹40.2 (-0.86%)
- 0 (0.00%) B S
- 63 K
- 64.4 K
- 21 K
- 40.6 K
- ₹68.55 (-0.80%)
- 2,160 2,165
- ₹50.05 (1.93%)
- 0 (0.00%) B S
- 66.5 K
- 1.38 L
- 1.14 L
- 66.15 K
- ₹59.7 (1.53%)
- 2,180
- ₹59.5 (2.23%)
- 0 (0.00%) B S
- 1.98 L
- 3.47 L
- 7.28 L
- 3.3 L
- ₹49.65 (-0.60%)
- 2,200
- ₹71.4 (3.33%)
- 0 (0.00%) B S
- 4.76 L
- 2.46 L
- 2.46 L
- 94.85 K
- ₹41.6 (0.36%)
- 2,220
- ₹82.2 (1.73%)
- 0 (0.00%) B S
- 23.45 K
- 57.05 K
- 2.58 L
- 1.47 L
- ₹34.2 (-1.87%)
- 2,240
- ₹95.2 (2.04%)
- 0 (0.00%) B S
- 1.22 L
- 41.3 K
- 1.15 L
- 75.95 K
- ₹28.6 (-0.35%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 L
- 38.85 K
- ₹23.7 (-1.04%)
- 2,280
- ₹150.15 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 5.62 L
- 3.1 L
- ₹19.3 (-3.02%)
- 2,300
- ₹136.8 (0.00%)
- 0 (0.00%) B S
- 12.25 K
- 8.4 K
- 1.59 L
- 28.7 K
- ₹15.8 (-2.17%)
- 2,320
- ₹138.55 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 1.85 L
- 52.5 K
- ₹12.95 (-0.77%)
- 2,340
- ₹153.35 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 1.12 L
- 34.65 K
- ₹10.8 (2.37%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 98 K
- 64.75 K
- ₹8.75 (-0.57%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.87 L
- 6.06 L
- ₹7.25 (2.84%)
- 2,400
- ₹326 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 45.5 K
- 23.45 K
- ₹5.75 (0.00%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.55 K
- 23.1 K
- ₹4.7 (2.17%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 49 K
- 27.65 K
- ₹3.6 (-1.37%)
- 2,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.1 K
- 45.85 K
- ₹3.35 (6.35%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.45 K
- 55.65 K
- ₹2.1 (5.00%)
- 2,520
- ₹315 (0.00%)
- 0 (0.00%) B S
- 350
- 0
Explore Option Chain on FnO360 Demo >
APL Apollo Tubes - Statistics
SHARE PRICE
2165.1-29.90 (-1.36%)
DAY RANGE
2165.1 - 2215.8
52 W RANGE
1690 - 2301.4
total open interest
4,063,850
Call
Put
24.06 L
PCR 0.69
16.58 L
total Volume
4,894,050
Call
Put
32.38 L
PCR 0.51
16.56 L