APL Apollo Tubes Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 1,280 | ₹ 15+0 % | 0+0 % | 0 |
| - | - | - | 1,300 | ₹ 1+50 % | 24.5 K+0 % | 1.75 K |
| - | - | - | 1,360 | ₹ 1-20 % | 14 K-21.57 % | 7 K |
| 1.75 K | 85.05 K+0 % | ₹ 391+7.65 % | 1,400 | ₹ 1-28.57 % | 53.9 K+3 % | 5.25 K |
| - | - | - | 1,420 | ₹ 1+0 % | 7.7 K+0 % | 0 |
| - | - | - | 1,440 | ₹ 1-30 % | 42 K-32.96 % | 43.75 K |
| 1.05 K | 2.45 K+0 % | ₹ 330+60.02 % | 1,460 | ₹ 1-12 % | 11.9 K+0 % | 700 |
| 1.4 K | 1.05 K-57.14 % | ₹ 313+17.18 % | 1,480 | ₹ 2-3.13 % | 8.05 K+5 % | 3.85 K |
| 350 | 7.7 K-4.35 % | ₹ 295+22.41 % | 1,500 | ₹ 1-41.86 % | 1.2 L-7.8 % | 20.3 K |
| 0 | 1.75 K+0 % | ₹ 153+0 % | 1,520 | ₹ 3-16.67 % | 49 K+0 % | 350 |
| 0 | 3.15 K+0 % | ₹ 222+0 % | 1,540 | ₹ 2-31.48 % | 93.1 K-2.56 % | 35 K |
| 1.05 K | 6.65 K+6 % | ₹ 230+26.19 % | 1,560 | ₹ 2-35.09 % | 49.7 K-2.07 % | 28.7 K |
| 0 | 10.15 K+0 % | ₹ 166+0 % | 1,580 | ₹ 2-40.3 % | 48.65 K-1.42 % | 9.45 K |
| 16.1 K | 86.8 K-10.47 % | ₹ 189+3.36 % | 1,600 | ₹ 3-38.27 % | 1.53 L-2.89 % | 1.39 L |
| 1.05 K | 95.55 K+0 % | ₹ 171+3.79 % | 1,620 | ₹ 3-42.11 % | 1.03 L+7 % | 24.5 K |
| 4.55 K | 53.55 K-4.38 % | ₹ 149+1.95 % | 1,640 | ₹ 3-42.45 % | 3.74 L+30 % | 1.95 L |
| 2.8 K | 56.35 K-4.17 % | ₹ 132+5.39 % | 1,660 | ₹ 4-38.64 % | 72.45 K-14.11 % | 84 K |
| 12.6 K | 2.09 L-2.45 % | ₹ 116+7.9 % | 1,680 | ₹ 5-36.99 % | 66.15 K-52.99 % | 1.89 L |
| 43.4 K | 7.25 L-1.85 % | ₹ 93+4.09 % | 1,700 | ₹ 8-36.97 % | 1.61 L-18.9 % | 3.1 L |
| 17.85 K | 1.55 L-1.77 % | ₹ 77+5.99 % | 1,720 | ₹ 11-32.4 % | 92.05 K-7.07 % | 1.37 L |
| 57.4 K | 1.03 L-1.68 % | ₹ 65+9.68 % | 1,740 | ₹ 16-29.57 % | 87.5 K+15 % | 1.34 L |
| 1.41 L | 1.68 L-11.9 % | ₹ 49+2.52 % | 1,760 | ₹ 21-28.97 % | 1.3 L-2.12 % | 2.08 L |
| 2.14 L | 86.45 K-1.59 % | ₹ 39+3.36 % | 1,780 | ₹ 32-20.63 % | 1.06 L+64 % | 2.22 L |
| Spot Price: 1,785 | ||||||
| 4.57 L | 6.04 L+1 % | ₹ 29+1.41 % | 1,800 | ₹ 41-19.45 % | 74.9 K+86 % | 1.48 L |
| 76.3 K | 45.85 K+41 % | ₹ 22+1.37 % | 1,820 | ₹ 54-14.86 % | 11.2 K+300 % | 16.8 K |
| 81.2 K | 1.22 L+15 % | ₹ 17-0.6 % | 1,840 | ₹ 69-28.19 % | 2.1 K+200 % | 2.45 K |
| 53.55 K | 39.2 K+51 % | ₹ 12-5.14 % | 1,860 | ₹ 85-20.14 % | 1.75 K-16.67 % | 1.05 K |
| 1.13 L | 80.15 K+1 % | ₹ 9-7.61 % | 1,880 | ₹ 98-25.08 % | 2.1 K+50 % | 700 |
| 46.55 K | 29.75 K+0 % | ₹ 7+0 % | 1,900 | - | - | - |
| 2.12 L | 79.1 K-40.53 % | ₹ 6-9.16 % | 1,920 | ₹ 186+0 % | 1.4 K+0 % | 0 |
| 50.4 K | 24.5 K+11 % | ₹ 4-12.2 % | 1,960 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of APLAPOLLO is ₹1,785.
The minimum lot size for APLAPOLLO option chain is 350.
Please Login
By proceeding, you agree T&C*