APL Apollo Tubes Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹10 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹0.6 (-36.84%)
- 3.15 K (100.00%) B S
- 6.3 K
- 6.65 K
- 0
- 2.8 K
- ₹363 (0.00%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.05 K
- ₹338 (0.00%)
- 1,800
- ₹0.5 (-52.38%)
- -0.7 K (-3.85%) B S
- 17.5 K
- 4.2 K
- 0
- 700
- ₹302.95 (0.00%)
- 1,840
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 1.05 K
- ₹306.05 (0.00%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.4 K
- ₹263.2 (0.00%)
- 1,880
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 0
- ₹255.15 (0.00%)
- 1,900
- ₹0.75 (-34.78%)
- -1.05 K (-15.79%) B S
- 5.6 K
- 7.7 K
- 0
- 0
- ₹81.8 (0.00%)
- 1,920
- ₹0.65 (-59.38%)
- 1.05 K (10.71%) B S
- 10.85 K
- 17.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,940
- ₹0.75 (-53.13%)
- -5.95 K (-9.09%) B S
- 59.5 K
- 11.9 K
- 0
- 1.05 K
- ₹178.4 (0.00%)
- 1,960
- ₹0.95 (-68.33%)
- -1.05 K (-13.04%) B S
- 7 K
- 5.95 K
- 0
- 3.15 K
- ₹172 (0.00%)
- 1,980
- ₹1 (-72.60%)
- -0.17 L (-45.79%) B S
- 20.3 K
- 64.75 K
- 1.05 K
- 89.25 K
- ₹203 (37.91%)
- 2,000
- ₹1.55 (-65.17%)
- -0.22 L (-27.88%) B S
- 57.05 K
- 1 L
- 0
- 1.05 K
- ₹134.7 (0.00%)
- 2,020
- ₹1.55 (-72.07%)
- -0.49 L (-82.94%) B S
- 10.15 K
- 1.25 L
- 5.6 K
- 3.85 K
- ₹170 (45.30%)
- 2,040
- ₹1.85 (-75.17%)
- -7 K (-10.10%) B S
- 62.3 K
- 1.13 L
- 14.7 K
- 85.05 K
- ₹150.35 (59.02%)
- 2,060
- ₹2.6 (-74.88%)
- -0.35 L (-35.82%) B S
- 63.35 K
- 1.94 L
- 16.1 K
- 31.15 K
- ₹131.4 (63.33%)
- 2,080
- ₹3.5 (-75.78%)
- 5.25 K (11.28%) B S
- 51.8 K
- 1.49 L
- 1.06 L
- 2.2 L
- ₹113 (73.18%)
- 2,100
- ₹4.95 (-75.97%)
- 68.6 K (23.67%) B S
- 3.58 L
- 7.99 L
- 42 K
- 26.6 K
- ₹92.3 (76.82%)
- 2,120
- ₹7.15 (-73.57%)
- 26.95 K (30.92%) B S
- 1.14 L
- 2.02 L
- 1.11 L
- 67.9 K
- ₹79 (93.63%)
- 2,140
- ₹11.35 (-67.98%)
- 13.3 K (14.73%) B S
- 1.04 L
- 2.26 L
- 4.49 L
- 1 L
- ₹64.2 (108.44%)
- 2,160
- ₹16.7 (-62.81%)
- 7 K (6.78%) B S
- 1.1 L
- 2.21 L
- 3.37 L
- 89.25 K
- ₹50.5 (120.04%)
- 2,180
- ₹23.8 (-59.63%)
- 20.3 K (25.89%) B S
- 98.7 K
- 3.67 L
- 15.17 L
- 4.89 L
- ₹39.8 (132.07%)
- 2,200
- ₹31.7 (-56.15%)
- 40.25 K (21.78%) B S
- 2.25 L
- 5.48 L
- 4.74 L
- 66.15 K
- ₹30.1 (142.74%)
- 2,220
- ₹44.85 (-45.90%)
- -1.4 K (-5.56%) B S
- 23.8 K
- 60.9 K
- 6.29 L
- 1.54 L
- ₹21.95 (133.51%)
- 2,240
- ₹64.4 (-37.78%)
- 1.4 K (1.99%) B S
- 71.75 K
- 1.75 K
- 4.25 L
- 2.04 L
- ₹18.1 (146.26%)
- 2,260
- ₹67.75 (-61.90%)
- -3.15 K (-3.44%) B S
- 88.55 K
- 10.15 K
- 2.43 L
- 96.95 K
- ₹12.6 (117.24%)
- 2,280 2,270
- ₹169.5 (0.00%)
- 0 (0.00%) B S
- 16.45 K
- 0
- 9.54 L
- 5.79 L
- ₹10.65 (113.00%)
- 2,300
- ₹105.3 (-40.89%)
- -1.05 K (-2.33%) B S
- 44.1 K
- 9.8 K
- 1.23 L
- 43.75 K
- ₹7.55 (106.85%)
- 2,320
- ₹178.4 (0.00%)
- 0 (0.00%) B S
- 14.7 K
- 0
- 1.24 L
- 37.45 K
- ₹5.75 (79.69%)
- 2,340
- ₹192 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 68.25 K
- 51.1 K
- ₹4.2 (68.00%)
- 2,360
- ₹207.8 (0.00%)
- 0 (0.00%) B S
- 11.9 K
- 0
- 15.05 K
- 5.95 K
- ₹3.35 (52.27%)
- 2,380
- ₹513.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.01 L
- 1.21 L
- ₹2.4 (20.00%)
- 2,400
- ₹250.65 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 700
- 1.05 K
- ₹2.45 (-3.92%)
- 2,420
- ₹507.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.15 K
- 19.6 K
- ₹1.35 (-25.00%)
- 2,440
- ₹250.6 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 25.2 K
- 37.1 K
- ₹0.9 (-18.18%)
- 2,480
- ₹286.55 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 6.3 K
- 13.3 K
- ₹0.8 (-5.88%)
- 2,520
- ₹320.85 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 4.9 K
- 7.7 K
- ₹0.4 (-66.67%)
- 2,560
- ₹722.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
APL Apollo Tubes - Statistics
SHARE PRICE
2270.1121.60 (5.66%)
DAY RANGE
2146.3 - 2270.1
52 W RANGE
1653.3 - 2301.4
total open interest
4,322,500
Call
Put
26.53 L
PCR 0.63
16.7 L
total Volume
9,146,900
Call
Put
59.02 L
PCR 0.55
32.45 L