APL Apollo Tubes Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 1.05 K
- ₹293.1 (0.00%)
- 1,560
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹3.95 (0.00%)
- 0 (0.00%) B S
- 11.9 K
- 0
- 0
- 2.45 K
- ₹206.85 (0.00%)
- 1,600
- ₹1.85 (-19.57%)
- -0.35 K (-0.75%) B S
- 46.2 K
- 700
- 0
- 9.45 K
- ₹196.65 (0.00%)
- 1,640
- ₹3.05 (-16.44%)
- -6.65 K (-33.33%) B S
- 13.3 K
- 13.3 K
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹4.25 (46.55%)
- 1.75 K (15.15%) B S
- 13.3 K
- 5.95 K
- 0
- 350
- ₹145 (0.00%)
- 1,680
- ₹6.15 (59.74%)
- -0.7 K (-3.03%) B S
- 22.4 K
- 10.85 K
- 0
- 16.8 K
- ₹132.85 (0.00%)
- 1,700
- ₹7.85 (36.52%)
- -1.4 K (-0.76%) B S
- 1.84 L
- 31.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹11.75 (47.80%)
- -2.8 K (-3.62%) B S
- 74.55 K
- 20.3 K
- 0
- 11.55 K
- ₹79.75 (0.00%)
- 1,740
- ₹16.7 (47.79%)
- -2.8 K (-4.26%) B S
- 63 K
- 28 K
- 9.1 K
- 21 K
- ₹60.9 (-8.70%)
- 1,760
- ₹22 (40.13%)
- -1.75 K (-1.30%) B S
- 1.33 L
- 23.1 K
- 15.4 K
- 66.5 K
- ₹48.45 (-22.36%)
- 1,780
- ₹29.8 (37.01%)
- -2.8 K (-6.02%) B S
- 43.75 K
- 39.55 K
- 2.12 L
- 2.77 L
- ₹38 (-22.61%)
- 1,800 1,793
- ₹39 (38.05%)
- 12.6 K (6.58%) B S
- 2.04 L
- 1.51 L
- 6.28 L
- 2.74 L
- ₹28.9 (-24.64%)
- 1,820
- ₹49.85 (37.90%)
- 9.45 K (13.11%) B S
- 81.55 K
- 61.25 K
- 1.55 L
- 1.52 L
- ₹22.1 (-24.44%)
- 1,840
- ₹63.15 (35.08%)
- -0.7 K (-1.44%) B S
- 47.95 K
- 7.7 K
- 53.9 K
- 38.5 K
- ₹16.4 (-25.28%)
- 1,860
- ₹77.45 (22.35%)
- 350 (5.26%) B S
- 7 K
- 5.6 K
- 2.27 L
- 1.72 L
- ₹12.2 (-28.65%)
- 1,880
- ₹85.15 (-0.35%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 1.35 L
- 1.52 L
- ₹8.7 (-27.20%)
- 1,900
- ₹109 (2.11%)
- -0.35 K (-1.82%) B S
- 18.9 K
- 4.2 K
- 18.55 K
- 52.5 K
- ₹5.7 (-34.86%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.6 K
- 1.53 L
- ₹4.35 (-29.27%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.05 K
- ₹8.55 (0.00%)
- 1,960
- ₹165.6 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 8.4 K
- 57.05 K
- ₹2.45 (-37.18%)
- 1,980
- ₹144.7 (-1.96%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 19.95 K
- 1.46 L
- ₹2 (-27.27%)
- 2,000
- ₹184.1 (-9.29%)
- 0 (0.00%) B S
- 22.4 K
- 5.25 K
- 0
- 1.4 K
- ₹2.3 (0.00%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.5 K
- ₹1.85 (0.00%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹1.3 (0.00%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.9 K
- ₹2 (0.00%)
- 2,080
- ₹281.35 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 2.1 K
- 17.5 K
- ₹0.25 (-66.67%)
- 2,120
- ₹299.95 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 1.4 K
- 4.55 K
- ₹0.35 (-12.50%)
- 2,160
- ₹330 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
Explore Option Chain on FnO360 Demo >
APL Apollo Tubes - Statistics
SHARE PRICE
1794.6-22.60 (-1.24%)
DAY RANGE
1790 - 1820.7
52 W RANGE
1492 - 2301.4
total open interest
2,650,900
Call
Put
16.44 L
PCR 0.61
10.07 L
total Volume
1,905,050
Call
Put
14.97 L
PCR 0.27
4.08 L