APL Apollo Tubes Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,600
- ₹6.45 (-27.93%)
- 24.5 K (109.38%) B S
- 46.9 K
- 47.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹8.5 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹9.35 (0.54%)
- 0 (0.00%) B S
- 1.75 K
- 350
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹14 (-21.79%)
- -3.85 K (-10.89%) B S
- 31.5 K
- 31.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹12.75 (-0.39%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹17.1 (-34.98%)
- 350 (9.09%) B S
- 4.2 K
- 1.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹30 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹24.65 (-17.97%)
- 5.25 K (68.18%) B S
- 12.95 K
- 11.2 K
- 1.4 K
- 4.55 K
- ₹164.35 (20.93%)
- 1,800
- ₹29 (-15.45%)
- 14.7 K (33.60%) B S
- 58.45 K
- 57.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹34.3 (-21.15%)
- 7.35 K (91.30%) B S
- 15.4 K
- 17.85 K
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹46.2 (0.76%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 350
- 3.5 K
- ₹120 (34.23%)
- 1,860
- ₹44.45 (-14.27%)
- 2.45 K (23.33%) B S
- 12.95 K
- 13.65 K
- 15.4 K
- 9.8 K
- ₹105.9 (34.05%)
- 1,880
- ₹50.9 (-13.21%)
- 0 (0.00%) B S
- 2.1 K
- 700
- 85.4 K
- 76.65 K
- ₹82.95 (4.14%)
- 1,900
- ₹60.5 (-10.24%)
- 16.45 K (13.95%) B S
- 1.34 L
- 93.45 K
- 36.05 K
- 11.9 K
- ₹71.3 (0.64%)
- 1,920 1,916
- ₹69.7 (-12.27%)
- 1.4 K (23.53%) B S
- 7.35 K
- 21.7 K
- 30.8 K
- 13.65 K
- ₹61.25 (24.62%)
- 1,940
- ₹78.3 (-9.43%)
- -2.45 K (-14.29%) B S
- 14.7 K
- 10.85 K
- 0
- 4.2 K
- ₹43.35 (0.00%)
- 1,960
- ₹106.95 (0.00%)
- 0 (0.00%) B S
- 11.55 K
- 0
- 51.45 K
- 70.35 K
- ₹43.75 (1.16%)
- 1,980
- ₹94.75 (-25.51%)
- -0.35 K (-1.32%) B S
- 26.25 K
- 1.75 K
- 79.8 K
- 1.82 L
- ₹36.65 (1.38%)
- 2,000
- ₹102.75 (-15.88%)
- 700 (0.72%) B S
- 98 K
- 5.25 K
- 37.45 K
- 14.35 K
- ₹30.35 (0.50%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.05 K
- ₹62.5 (0.00%)
- 2,040
- ₹145 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 13.65 K
- 14 K
- ₹20.85 (-0.71%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.45 K
- ₹17 (-0.58%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.03 L
- 81.2 K
- ₹13.5 (-4.26%)
- 2,100
- ₹171.5 (0.06%)
- 0 (0.00%) B S
- 54.25 K
- 0
- 0
- 6.65 K
- ₹30 (0.00%)
- 2,120
- ₹148.25 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 17.15 K
- ₹9.6 (0.52%)
- 2,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.7 K
- ₹5.9 (0.00%)
- 2,160
- ₹221 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 3.85 K
- ₹17.4 (0.00%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 L
- 59.5 K
- ₹4.6 (-9.80%)
- 2,200
- ₹333.7 (0.00%)
- 0 (0.00%) B S
- 28 K
- 0
- 0
- 3.85 K
- ₹3.55 (0.00%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.4 K
- ₹12.6 (0.00%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.4 K
- ₹17.7 (0.00%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹6.85 (0.00%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.5 K
- ₹3 (0.00%)
- 2,320
- ₹298.75 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 350
- ₹4 (0.00%)
- 2,360
- ₹346 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 0
- ₹3 (0.00%)
- 2,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
APL Apollo Tubes - Statistics
SHARE PRICE
1915.316.10 (0.85%)
DAY RANGE
1860.6 - 1935
52 W RANGE
1399.95 - 2301.4
total open interest
1,185,450
Call
Put
6.02 L
PCR 0.97
5.83 L
total Volume
873,600
Call
Put
5.59 L
PCR 0.56
3.15 L