APL Apollo Tubes Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 1,480 | ₹ 4+0 % | 350+0 % | 350 |
| - | - | - | 1,560 | ₹ 5+37.66 % | 11.55 K+0 % | 350 |
| 350 | - | ₹ 148+0 % | 1,580 | ₹ 6+0 % | 19.25 K+0 % | 21.35 K |
| 350 | 700+0 % | ₹ 155+0 % | 1,600 | ₹ 10+31.01 % | 35 K+14 % | 16.1 K |
| 0 | 1.05 K+0 % | ₹ 133+0 % | 1,620 | ₹ 12+15.38 % | 54.25 K+24 % | 20.3 K |
| 350 | 1.4 K+0 % | ₹ 112-4.57 % | 1,640 | ₹ 17+31.54 % | 71.75 K+5 % | 7 K |
| 1.4 K | 6.3 K+0 % | ₹ 97+0 % | 1,660 | ₹ 21+16.11 % | 56.35 K-0.62 % | 2.45 K |
| 3.5 K | 5.6 K+45 % | ₹ 71-18.72 % | 1,680 | ₹ 28+22.42 % | 3.54 L+1 % | 19.25 K |
| 13.3 K | 56 K+3 % | ₹ 61-12.24 % | 1,700 | ₹ 37+23.7 % | 6.64 L+1 % | 54.25 K |
| Spot Price: 1,714 | ||||||
| Spot Price: 1,714 | ||||||
| 7.7 K | 22.05 K-1.56 % | ₹ 51-13.34 % | 1,720 | ₹ 46+19.74 % | 24.5 K-2.78 % | 8.75 K |
| 53.9 K | 83.3 K+25 % | ₹ 41-16.03 % | 1,740 | ₹ 57+16.43 % | 56.35 K-4.17 % | 30.1 K |
| 31.85 K | 1.01 L+1 % | ₹ 34-15.39 % | 1,760 | ₹ 66+10.32 % | 48.3 K-3.5 % | 6.3 K |
| 19.25 K | 1.38 L-0.25 % | ₹ 28-15.02 % | 1,780 | ₹ 74+0 % | 42.35 K+0 % | 12.25 K |
| 1.98 L | 6.62 L+6 % | ₹ 21-21.75 % | 1,800 | ₹ 97+12.65 % | 1.63 L+1 % | 8.75 K |
| 11.55 K | 97.3 K-0.36 % | ₹ 16-23.08 % | 1,820 | ₹ 79+0 % | 6.65 K+0 % | 350 |
| 8.05 K | 81.2 K+0 % | ₹ 12-24.77 % | 1,840 | ₹ 105+0 % | 2.8 K+0 % | 0 |
| 8.75 K | 38.15 K+7 % | ₹ 9-25.31 % | 1,860 | ₹ 115+0 % | 1.4 K+0 % | 0 |
| 7.7 K | 55.65 K+10 % | ₹ 8-26.83 % | 1,880 | ₹ 152+6.84 % | 35.7 K+1 % | 700 |
| 53.2 K | 1.55 L-1.99 % | ₹ 5-27.81 % | 1,900 | ₹ 171+9.64 % | 11.9 K+3 % | 1.4 K |
| 11.9 K | 30.1 K-3.37 % | ₹ 4-29.84 % | 1,920 | ₹ 138+0 % | 1.4 K+0 % | 0 |
| 5.95 K | 5.25 K+150 % | ₹ 4-32.41 % | 1,940 | - | - | - |
| 0 | 1.05 K+0 % | ₹ 4+0 % | 1,960 | - | - | - |
| 8.4 K | 14.7 K+27 % | ₹ 2-25.42 % | 1,980 | - | - | - |
| 5.25 K | 53.9 K-0.65 % | ₹ 2-13.21 % | 2,000 | - | - | - |
| 0 | 3.5 K+0 % | ₹ 2+0 % | 2,020 | - | - | - |
| 51.8 K | 4.82 L-1.15 % | ₹ 2-18.92 % | 2,040 | - | - | - |
| 1.75 K | 22.05 K+0 % | ₹ 2-6.06 % | 2,060 | - | - | - |
| 350 | 19.25 K+0 % | ₹ 1-18.18 % | 2,080 | - | - | - |
| 0 | 10.5 K+0 % | ₹ 1+0 % | 2,120 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of APLAPOLLO is ₹1,714.
The minimum lot size for APLAPOLLO option chain is 350.
Please Login
By proceeding, you agree T&C*