APL Apollo Tubes Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹3.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,500
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹1.25 (-47.92%)
- 1.4 K (22.22%) B S
- 7.7 K
- 14.35 K
- 0
- 350
- ₹194.3 (0.00%)
- 1,540
- ₹2.2 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 350
- ₹108.75 (0.00%)
- 1,560
- ₹2.75 (-39.56%)
- 4.9 K (51.85%) B S
- 14.35 K
- 9.8 K
- 0
- 1.4 K
- ₹119.9 (0.00%)
- 1,580
- ₹4.25 (-39.29%)
- -5.95 K (-15.04%) B S
- 33.6 K
- 34.65 K
- 0
- 2.45 K
- ₹101.55 (0.00%)
- 1,600
- ₹6.25 (-42.13%)
- 15.75 K (21.84%) B S
- 87.85 K
- 64.4 K
- 3.15 K
- 4.55 K
- ₹67.05 (-8.40%)
- 1,620
- ₹9.5 (-37.70%)
- 16.8 K (24.00%) B S
- 86.8 K
- 1.31 L
- 0
- 3.5 K
- ₹43.25 (0.00%)
- 1,640
- ₹13.1 (-40.86%)
- 10.5 K (14.29%) B S
- 84 K
- 48.65 K
- 1.36 L
- 96.25 K
- ₹41 (26.15%)
- 1,660
- ₹18.85 (-37.79%)
- 350 (0.08%) B S
- 4.16 L
- 1.21 L
- 1.34 L
- 80.5 K
- ₹31 (28.63%)
- 1,680 1,679
- ₹26.4 (-36.15%)
- -1.4 K (-0.32%) B S
- 4.3 L
- 27.3 K
- 2.17 L
- 2.59 L
- ₹21.45 (20.51%)
- 1,700
- ₹37.95 (-31.74%)
- -5.25 K (-2.52%) B S
- 2.03 L
- 17.85 K
- 56.35 K
- 79.1 K
- ₹13 (4.84%)
- 1,720
- ₹67.55 (0.00%)
- 0 (0.00%) B S
- 24.85 K
- 0
- 1.07 L
- 2.15 L
- ₹9.9 (7.61%)
- 1,740
- ₹66.05 (-23.46%)
- -3.85 K (-10.28%) B S
- 33.6 K
- 9.1 K
- 1.14 L
- 1.27 L
- ₹6.95 (-0.71%)
- 1,760
- ₹83 (-20.57%)
- -1.4 K (-3.31%) B S
- 40.95 K
- 9.1 K
- 96.95 K
- 1.31 L
- ₹4.7 (-14.55%)
- 1,780
- ₹101.35 (-17.06%)
- 1.75 K (4.20%) B S
- 43.4 K
- 4.2 K
- 2.32 L
- 8.94 L
- ₹3.85 (-2.53%)
- 1,800
- ₹120.4 (-14.00%)
- -9.45 K (-6.77%) B S
- 1.3 L
- 21.7 K
- 75.95 K
- 1.6 L
- ₹2.85 (0.00%)
- 1,820
- ₹115.05 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 19.25 K
- 48.65 K
- ₹2.2 (-18.52%)
- 1,840
- ₹142.45 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 700
- 38.5 K
- ₹1.5 (-58.33%)
- 1,860
- ₹167.6 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 350
- 43.4 K
- ₹1.4 (27.27%)
- 1,880
- ₹167.5 (0.00%)
- 0 (0.00%) B S
- 48.3 K
- 0
- 4.9 K
- 88.55 K
- ₹0.8 (-15.79%)
- 1,900
- ₹175.3 (0.00%)
- 0 (0.00%) B S
- 7.35 K
- 0
- 0
- 31.85 K
- ₹0.8 (0.00%)
- 1,920
- ₹222.7 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 5.6 K
- ₹1.6 (0.00%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.3 K
- ₹2 (0.00%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.6 K
- ₹0.85 (0.00%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 37.45 K
- ₹0.7 (0.00%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.5 K
- ₹1.2 (0.00%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.55 K
- 1.87 L
- ₹0.3 (-25.00%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 21.35 K
- ₹1.15 (0.00%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 17.15 K
- ₹0.2 (0.00%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.8 K
- ₹0.6 (0.00%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
APL Apollo Tubes - Statistics
SHARE PRICE
1679.318.90 (1.14%)
DAY RANGE
1657.2 - 1685
52 W RANGE
1272.7 - 1936
total open interest
4,331,250
Call
Put
26.04 L
PCR 0.66
17.27 L
total Volume
1,716,750
Call
Put
12.03 L
PCR 0.43
5.13 L