APL Apollo Tubes Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹1.85 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹6.7 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 3.85 K
- ₹324 (0.00%)
- 1,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.75 K
- 9.45 K
- ₹459.65 (1.60%)
- 1,720
- ₹3.7 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹3.15 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 1.05 K
- ₹191.15 (0.00%)
- 1,780
- ₹2.45 (0.00%)
- 0 (0.00%) B S
- 10.15 K
- 0
- 0
- 350
- ₹270 (0.00%)
- 1,800
- ₹2 (-4.76%)
- -4.2 K (-8.45%) B S
- 45.5 K
- 19.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹0.6 (-70.73%)
- 1.05 K (5.66%) B S
- 19.6 K
- 1.05 K
- 0
- 1.05 K
- ₹122.5 (0.00%)
- 1,840
- ₹3.15 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹3.3 (0.00%)
- 0 (0.00%) B S
- 11.55 K
- 0
- 0
- 7.35 K
- ₹280 (0.00%)
- 1,880
- ₹14 (0.00%)
- 0 (0.00%) B S
- 8.05 K
- 0
- 0
- 4.2 K
- ₹171.55 (-0.06%)
- 1,900
- ₹3 (-17.81%)
- -3.5 K (-3.33%) B S
- 1.02 L
- 14.7 K
- 0
- 5.95 K
- ₹131.25 (0.00%)
- 1,920
- ₹3.7 (5.71%)
- -0.35 K (-1.61%) B S
- 21.35 K
- 700
- 0
- 5.6 K
- ₹240 (0.00%)
- 1,940
- ₹4.65 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 350
- 19.6 K
- ₹230.5 (0.00%)
- 1,960
- ₹4.7 (-6.00%)
- -0.35 K (-0.86%) B S
- 40.25 K
- 3.15 K
- 0
- 9.8 K
- ₹205.6 (0.00%)
- 1,980
- ₹5.9 (-9.23%)
- 1.05 K (3.61%) B S
- 30.1 K
- 7 K
- 3.5 K
- 48.65 K
- ₹196.1 (0.38%)
- 2,000
- ₹6.15 (-13.38%)
- -9.45 K (-5.51%) B S
- 1.62 L
- 67.9 K
- 700
- 15.4 K
- ₹165 (-4.07%)
- 2,020
- ₹7.9 (0.00%)
- 0 (0.00%) B S
- 34.3 K
- 0
- 700
- 27.65 K
- ₹158.9 (1.89%)
- 2,040
- ₹9.15 (-13.68%)
- 2.45 K (2.44%) B S
- 1.03 L
- 65.1 K
- 7 K
- 67.55 K
- ₹156.45 (17.41%)
- 2,060
- ₹11.1 (-14.62%)
- -0.35 K (-0.37%) B S
- 93.8 K
- 42.7 K
- 4.2 K
- 27.65 K
- ₹126.6 (5.06%)
- 2,080
- ₹13.85 (-14.24%)
- 3.5 K (16.13%) B S
- 25.2 K
- 18.2 K
- 42 K
- 1.27 L
- ₹115.25 (12.22%)
- 2,100
- ₹16.85 (-12.24%)
- 1.29 L (114.60%) B S
- 2.42 L
- 8.86 L
- 2.8 K
- 15.4 K
- ₹95.65 (1.22%)
- 2,120
- ₹21 (-9.09%)
- 8.4 K (28.57%) B S
- 37.8 K
- 43.75 K
- 0
- 28.35 K
- ₹80.6 (0.00%)
- 2,140
- ₹26.4 (-13.73%)
- 1.4 K (1.98%) B S
- 72.1 K
- 48.3 K
- 18.2 K
- 22.05 K
- ₹72 (17.94%)
- 2,160
- ₹31 (-16.89%)
- -1.4 K (-1.93%) B S
- 71.05 K
- 51.8 K
- 76.65 K
- 30.8 K
- ₹59.2 (18.88%)
- 2,180
- ₹39.7 (-14.81%)
- 22.4 K (68.09%) B S
- 55.3 K
- 1.44 L
- 14.65 L
- 3.05 L
- ₹48.2 (19.31%)
- 2,200 2,198
- ₹47.9 (-17.34%)
- 40.25 K (135.29%) B S
- 70 K
- 2.1 L
- 1.32 L
- 28.35 K
- ₹38.5 (23.40%)
- 2,220
- ₹58.55 (-12.61%)
- 350 (4.55%) B S
- 8.05 K
- 12.95 K
- 4.23 L
- 1.17 L
- ₹30.7 (15.41%)
- 2,240
- ₹71.15 (-14.23%)
- 1.4 K (40.00%) B S
- 4.9 K
- 2.8 K
- 30.1 K
- 28 K
- ₹24.45 (20.74%)
- 2,260
- ₹98.15 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 1.23 L
- 1.09 L
- ₹18.65 (13.72%)
- 2,280
- ₹98.15 (-5.85%)
- 0 (0.00%) B S
- 63.35 K
- 700
- 45.85 K
- 10.85 K
- ₹15.2 (0.00%)
- 2,300
- ₹118 (11.58%)
- 1.05 K (300.00%) B S
- 1.4 K
- 2.45 K
- 16.8 K
- 57.4 K
- ₹13.1 (38.62%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.65 K
- 5.25 K
- ₹9.05 (0.00%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 59.5 K
- 61.95 K
- ₹7.25 (13.28%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.2 K
- 3.85 K
- ₹6.9 (5.34%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.75 K
- 35.35 K
- ₹4.85 (14.12%)
- 2,400
- ₹215 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 1.05 K
- ₹3.55 (-6.58%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 700
- ₹1.4 (0.00%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹6 (0.00%)
- 2,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
APL Apollo Tubes - Statistics
SHARE PRICE
219815.90 (0.73%)
DAY RANGE
2165 - 2207.1
52 W RANGE
1272.7 - 2207.1
total open interest
2,622,550
Call
Put
12.43 L
PCR 1.11
13.8 L
total Volume
4,149,950
Call
Put
25.07 L
PCR 0.66
16.43 L