APL Apollo Tubes Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,600
- ₹7.5 (14.50%)
- 6.65 K (9.69%) B S
- 75.25 K
- 24.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹8.5 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹9.35 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹16.25 (16.91%)
- -5.25 K (-17.44%) B S
- 24.85 K
- 7.7 K
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹12.75 (-0.39%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹17.1 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹30 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹24.65 (0.00%)
- 0 (0.00%) B S
- 13.3 K
- 0
- 1.4 K
- 5.25 K
- ₹128 (-16.31%)
- 1,800
- ₹34.2 (18.34%)
- 5.95 K (9.71%) B S
- 67.2 K
- 19.95 K
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹38.35 (13.13%)
- 0 (0.00%) B S
- 15.75 K
- 1.05 K
- 1.75 K
- 0
- ₹84.25 (0.00%)
- 1,840
- ₹46.2 (0.76%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 3.5 K
- ₹109.95 (0.00%)
- 1,860
- ₹53.15 (17.59%)
- 2.1 K (13.95%) B S
- 17.15 K
- 17.85 K
- 30.45 K
- 10.85 K
- ₹77.75 (-19.09%)
- 1,880 1,886
- ₹61 (18.10%)
- 1.4 K (44.44%) B S
- 4.55 K
- 5.95 K
- 92.4 K
- 95.55 K
- ₹66.1 (-21.12%)
- 1,900
- ₹70.65 (17.85%)
- -0.35 K (-0.25%) B S
- 1.41 L
- 57.75 K
- 0
- 11.2 K
- ₹71.7 (-0.76%)
- 1,920
- ₹67.6 (-1.17%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 4.55 K
- 15.75 K
- ₹49.15 (-20.34%)
- 1,940
- ₹76.95 (-1.97%)
- 0 (0.00%) B S
- 15.75 K
- 0
- 0
- 4.2 K
- ₹43.35 (0.00%)
- 1,960
- ₹106.95 (0.00%)
- 0 (0.00%) B S
- 11.55 K
- 0
- 10.85 K
- 67.9 K
- ₹34.05 (-24.25%)
- 1,980
- ₹119.05 (18.75%)
- 0 (0.00%) B S
- 26.25 K
- 350
- 96.95 K
- 1.94 L
- ₹27.4 (-27.42%)
- 2,000
- ₹112.95 (0.00%)
- 0 (0.00%) B S
- 97.65 K
- 0
- 8.75 K
- 16.45 K
- ₹23.2 (-25.88%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.05 K
- ₹62.5 (0.00%)
- 2,040
- ₹145 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 1.4 K
- 16.1 K
- ₹15.35 (-28.10%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.45 K
- ₹17 (-0.58%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 74.55 K
- 69.65 K
- ₹9.6 (-33.33%)
- 2,100
- ₹171.5 (0.06%)
- 0 (0.00%) B S
- 54.25 K
- 0
- 0
- 6.65 K
- ₹30 (0.00%)
- 2,120
- ₹148.25 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 350
- 17.15 K
- ₹9.05 (-5.24%)
- 2,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.15 K
- 8.05 K
- ₹5.45 (-7.63%)
- 2,160
- ₹221 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 3.85 K
- ₹17.4 (0.00%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.75 K
- 56.35 K
- ₹3.65 (-27.72%)
- 2,200
- ₹333.7 (0.00%)
- 0 (0.00%) B S
- 28 K
- 0
- 0
- 3.85 K
- ₹3.55 (0.00%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.4 K
- ₹12.6 (0.00%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.8 K
- 1.75 K
- ₹2.75 (-84.46%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹6.85 (0.00%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.2 K
- 5.25 K
- ₹1.95 (-35.00%)
- 2,320
- ₹298.75 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 350
- ₹4 (0.00%)
- 2,360
- ₹346 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 0
- ₹3 (0.00%)
- 2,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
APL Apollo Tubes - Statistics
SHARE PRICE
1883.3-31.70 (-1.66%)
DAY RANGE
1859.6 - 1912.1
52 W RANGE
1399.95 - 2301.4
total open interest
1,256,850
Call
Put
6.25 L
PCR 1.01
6.32 L
total Volume
484,400
Call
Put
3.49 L
PCR 0.39
1.35 L