APL Apollo Tubes Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,080 | ₹ 0+0 % | 4.2 K+0 % | 0 |
| - | - | - | 1,100 | ₹ 0+33.33 % | 5.6 K+0 % | 1.05 K |
| - | - | - | 1,120 | ₹ 1+0 % | 41.65 K+0 % | 700 |
| - | - | - | 1,140 | ₹ 1+75 % | 61.6 K+0 % | 1.4 K |
| - | - | - | 1,160 | ₹ 0+133.33 % | 37.8 K+0 % | 350 |
| - | - | - | 1,180 | ₹ 1+75 % | 1.12 L+0 % | 350 |
| - | - | - | 1,200 | ₹ 1+140 % | 35.7 K-16.39 % | 7 K |
| - | - | - | 1,220 | ₹ 3+0 % | 13.3 K+0 % | 0 |
| - | - | - | 1,240 | ₹ 1+66.67 % | 80.85 K-0.86 % | 700 |
| - | - | - | 1,260 | ₹ 1+0 % | 19.95 K-6.56 % | 3.5 K |
| 0 | 1.75 K+0 % | ₹ 153+0 % | 1,280 | ₹ 0-41.67 % | 32.2 K-13.21 % | 14 K |
| 0 | 350+0 % | ₹ 145+0 % | 1,300 | ₹ 1-16.67 % | 79.8 K-7.69 % | 15.4 K |
| 0 | 47.25 K+0 % | ₹ 132+0 % | 1,320 | ₹ 1+4.76 % | 22.75 K-1.52 % | 7.7 K |
| 0 | 9.1 K+0 % | ₹ 118+0 % | 1,340 | ₹ 1-15.79 % | 25.55 K+4 % | 2.8 K |
| 700 | 4.2 K-14.29 % | ₹ 147+8.45 % | 1,360 | ₹ 1-19.23 % | 65.45 K-10.95 % | 30.45 K |
| 0 | 11.55 K+0 % | ₹ 132+0 % | 1,380 | ₹ 3+6.38 % | 1.07 L-21.48 % | 2.17 L |
| 9.1 K | 78.75 K-3.43 % | ₹ 112-0.36 % | 1,400 | ₹ 2-5.88 % | 1.08 L-7.78 % | 86.45 K |
| 350 | 37.1 K+0 % | ₹ 92+0.99 % | 1,420 | ₹ 4+8.96 % | 33.25 K+4 % | 33.6 K |
| 14.7 K | 73.15 K+4 % | ₹ 75+1.76 % | 1,440 | ₹ 4-12.87 % | 49 K-28.93 % | 2.17 L |
| 65.45 K | 77 K-31.03 % | ₹ 58-0.69 % | 1,460 | ₹ 6-28.07 % | 54.95 K-27.65 % | 74.2 K |
| 57.75 K | 45.5 K+9 % | ₹ 39-10.69 % | 1,480 | ₹ 10-29.93 % | 1.34 L+6 % | 93.8 K |
| 3.1 L | 1.18 L-37.13 % | ₹ 29-9.49 % | 1,500 | ₹ 16-28.76 % | 50.4 K+20 % | 1.12 L |
| Spot Price: 1,512 | ||||||
| Spot Price: 1,512 | ||||||
| 1.27 L | 83.3 K-2.46 % | ₹ 20-14.19 % | 1,520 | ₹ 30-9.27 % | 9.45 K+29 % | 11.55 K |
| 1.26 L | 48.3 K+20 % | ₹ 12-24.85 % | 1,540 | ₹ 42-35.95 % | 3.15 K-60.87 % | 7 K |
| 71.4 K | 49 K-27.84 % | ₹ 9-25.11 % | 1,560 | ₹ 96+0 % | 1.4 K+0 % | 0 |
| 83.65 K | 58.1 K+89 % | ₹ 5-36.9 % | 1,580 | ₹ 150+0 % | 1.75 K+0 % | 0 |
| 7.23 L | 2.43 L-29.01 % | ₹ 4-38.02 % | 1,600 | ₹ 108+4.85 % | 39.9 K-0.87 % | 350 |
| 1.34 L | 57.75 K-36.78 % | ₹ 3-43.48 % | 1,620 | ₹ 131+0 % | 2.8 K+0 % | 0 |
| 68.25 K | 64.75 K-11.06 % | ₹ 2-40 % | 1,640 | ₹ 151+0 % | 2.1 K+0 % | 0 |
| 44.8 K | 36.75 K-3.67 % | ₹ 1-46.15 % | 1,660 | - | - | - |
| 78.75 K | 78.4 K-8.2 % | ₹ 1-45.24 % | 1,680 | ₹ 195+0 % | 3.85 K+0 % | 0 |
| 31.15 K | 34.3 K+34 % | ₹ 1-30 % | 1,720 | - | - | - |
| 0 | 14.35 K+0 % | ₹ 0+0 % | 1,760 | - | - | - |
iThe current values are delayed, open demat account for live values.
APL Apollo Tubes Option Chain Options Company Performance
Day Range
- Low 19.85
- High 47.8
- Prev. Close 32.15
- Open 47.8
- Strike Price 1500
- Avg Price 28.88
- Open Interest 0.01 Cr
- Chg in OI% -37.13
- Market Lot 350 Shares
Frequently Asked Questions
The current spot price of APLAPOLLO is ₹1,512.
The minimum lot size for APLAPOLLO option chain is 350.
Please Login
By proceeding, you agree T&C*