APL Apollo Tubes Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹10 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹38.3 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 2.8 K
- ₹363 (0.00%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.05 K
- ₹338 (0.00%)
- 1,800
- ₹0.75 (-50.00%)
- 700 (16.67%) B S
- 4.9 K
- 1.75 K
- 0
- 350
- ₹262 (0.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.05 K
- ₹306.05 (0.00%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.05 K
- ₹286.7 (0.00%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹255.15 (0.00%)
- 1,900
- ₹1.2 (-60.00%)
- -1.75 K (-50.00%) B S
- 1.75 K
- 2.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,940
- ₹2.2 (-48.24%)
- -5.25 K (-7.58%) B S
- 64.05 K
- 8.4 K
- 0
- 700
- ₹196 (0.00%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹4.6 (-54.00%)
- -0.35 K (-50.00%) B S
- 350
- 350
- 30.1 K
- 69.65 K
- ₹288 (47.50%)
- 2,000
- ₹3.2 (-60.49%)
- -0.16 L (-23.68%) B S
- 50.75 K
- 35.35 K
- 0
- 2.8 K
- ₹210.95 (0.00%)
- 2,040
- ₹4.75 (-61.69%)
- -0.17 L (-51.61%) B S
- 15.75 K
- 57.05 K
- 0
- 1.4 K
- ₹114.3 (0.00%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.85 K
- ₹130.4 (0.00%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75.6 K
- 1.08 L
- ₹194 (68.62%)
- 2,100
- ₹9.4 (-59.22%)
- -0.83 L (-42.81%) B S
- 1.11 L
- 4.13 L
- 26.6 K
- 12.6 K
- ₹172 (75.15%)
- 2,120
- ₹10.2 (-64.02%)
- -0.35 K (-1.00%) B S
- 34.65 K
- 1.08 L
- 32.55 K
- 63.35 K
- ₹158.6 (83.56%)
- 2,140
- ₹14 (-59.83%)
- 5.95 K (6.03%) B S
- 1.05 L
- 1.58 L
- 37.1 K
- 25.55 K
- ₹135.55 (83.18%)
- 2,160
- ₹16.9 (-59.95%)
- 4.9 K (16.67%) B S
- 34.3 K
- 1.69 L
- 60.2 K
- 23.45 K
- ₹126.05 (99.13%)
- 2,180
- ₹20.85 (-59.20%)
- 15.05 K (93.48%) B S
- 31.15 K
- 1.27 L
- 8.36 L
- 1.75 L
- ₹112 (111.92%)
- 2,200
- ₹26 (-57.24%)
- 62.65 K (79.20%) B S
- 1.42 L
- 4.87 L
- 4.91 L
- 60.55 K
- ₹95.85 (116.12%)
- 2,220
- ₹31.35 (-56.15%)
- 17.5 K (54.95%) B S
- 49.35 K
- 1.95 L
- 5.91 L
- 32.9 K
- ₹83.7 (131.86%)
- 2,240
- ₹38.25 (-54.49%)
- 30.45 K (197.73%) B S
- 45.85 K
- 1.77 L
- 6.38 L
- 67.55 K
- ₹70.6 (133.77%)
- 2,260 2,266
- ₹46.3 (-52.59%)
- 1.05 L (9,966.67%) B S
- 1.06 L
- 2.45 L
- 1.21 L
- 22.4 K
- ₹62.85 (0.00%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.8 L
- 4.39 L
- ₹52.05 (171.80%)
- 2,300
- ₹66.5 (-47.88%)
- 14.35 K (97.62%) B S
- 29.05 K
- 45.85 K
- 2.07 L
- 35.35 K
- ₹44.5 (186.17%)
- 2,320
- ₹75.7 (-47.14%)
- 7.35 K (420.00%) B S
- 9.1 K
- 17.85 K
- 2.29 L
- 15.4 K
- ₹36.2 (162.32%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 L
- 37.1 K
- ₹30.2 (174.55%)
- 2,360
- ₹116.5 (-47.77%)
- 5.25 K (214.29%) B S
- 7.7 K
- 13.65 K
- 4.12 L
- 76.3 K
- ₹20.6 (172.85%)
- 2,400
- ₹135 (-48.32%)
- 1.05 K (75.00%) B S
- 2.45 K
- 1.75 K
- 2.31 L
- 51.45 K
- ₹14.6 (172.90%)
- 2,440
- ₹182.05 (-37.65%)
- 350 (14.29%) B S
- 2.8 K
- 2.1 K
- 1.27 L
- 38.5 K
- ₹9.85 (0.00%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
APL Apollo Tubes - Statistics
SHARE PRICE
2265.677.60 (3.55%)
DAY RANGE
2182.5 - 2278.4
52 W RANGE
1578 - 2301.4
total open interest
2,215,850
Call
Put
13.68 L
PCR 0.62
8.48 L
total Volume
7,910,350
Call
Put
56.45 L
PCR 0.40
22.65 L