APL Apollo Tubes Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 1.05 K
- ₹293.1 (0.00%)
- 1,560
- ₹1.55 (-13.89%)
- 350 (12.50%) B S
- 3.15 K
- 2.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹3.95 (0.00%)
- 0 (0.00%) B S
- 11.9 K
- 0
- 0
- 2.8 K
- ₹187 (0.00%)
- 1,600
- ₹2 (-9.09%)
- -1.4 K (-2.92%) B S
- 46.55 K
- 4.55 K
- 0
- 9.45 K
- ₹196.65 (0.00%)
- 1,640
- ₹3.2 (-5.88%)
- 4.2 K (29.27%) B S
- 18.55 K
- 9.45 K
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹3.7 (13.85%)
- -1.05 K (-5.77%) B S
- 17.15 K
- 6.65 K
- 0
- 350
- ₹145 (0.00%)
- 1,680
- ₹5.05 (6.32%)
- 3.85 K (18.03%) B S
- 25.2 K
- 12.6 K
- 10.15 K
- 16.45 K
- ₹140.25 (-7.06%)
- 1,700
- ₹6.25 (-6.72%)
- 37.45 K (20.00%) B S
- 2.25 L
- 75.95 K
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹8.65 (3.59%)
- 12.25 K (20.11%) B S
- 73.15 K
- 31.85 K
- 0
- 12.25 K
- ₹114 (-0.04%)
- 1,740
- ₹11.8 (3.96%)
- 5.6 K (8.29%) B S
- 73.15 K
- 45.5 K
- 7.35 K
- 17.15 K
- ₹92.15 (9.83%)
- 1,760
- ₹16.1 (6.62%)
- -0.35 K (-0.27%) B S
- 1.28 L
- 12.25 K
- 14 K
- 60.9 K
- ₹72.6 (-12.27%)
- 1,780
- ₹21.2 (4.43%)
- -1.4 K (-2.99%) B S
- 45.5 K
- 28.35 K
- 1.94 L
- 2.43 L
- ₹59.35 (-13.17%)
- 1,800
- ₹27.9 (7.10%)
- -1.75 K (-0.86%) B S
- 2.02 L
- 68.95 K
- 1.85 L
- 1.07 L
- ₹48.35 (-14.04%)
- 1,820 1,829
- ₹36.2 (8.06%)
- 4.2 K (5.56%) B S
- 79.8 K
- 33.25 K
- 4.21 L
- 1.65 L
- ₹39.35 (-13.33%)
- 1,840
- ₹46.1 (8.47%)
- 11.55 K (27.05%) B S
- 54.25 K
- 44.8 K
- 75.95 K
- 58.8 K
- ₹30.5 (-16.32%)
- 1,860
- ₹66 (0.00%)
- 0 (0.00%) B S
- 6.65 K
- 0
- 25.2 K
- 1.13 L
- ₹23.7 (-18.56%)
- 1,880
- ₹85.15 (-0.35%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 3.05 L
- 2.03 L
- ₹18 (-20.00%)
- 1,900
- ₹89.75 (16.18%)
- 0 (0.00%) B S
- 24.15 K
- 700
- 98 K
- 40.95 K
- ₹13.9 (-18.71%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.79 L
- 1.38 L
- ₹10.2 (-23.60%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.35 K
- 8.05 K
- ₹8.55 (-14.93%)
- 1,960
- ₹165.6 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 37.8 K
- 59.15 K
- ₹5.85 (-22.52%)
- 1,980
- ₹144.7 (-1.96%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 92.75 K
- 1.62 L
- ₹4.65 (-23.77%)
- 2,000
- ₹202.95 (0.00%)
- 0 (0.00%) B S
- 22.4 K
- 0
- 350
- 1.75 K
- ₹3.8 (0.00%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.45 K
- 4.2 K
- ₹2.65 (-15.87%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 700
- ₹4 (0.00%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 4.9 K
- ₹2 (0.00%)
- 2,080
- ₹281.35 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 16.1 K
- 21.35 K
- ₹0.9 (-43.75%)
- 2,120
- ₹296 (0.00%)
- 0 (0.00%) B S
- 4.55 K
- 0
- 1.4 K
- 5.25 K
- ₹0.6 (-42.86%)
- 2,160
- ₹346 (-1.58%)
- -4.55 K (-39.39%) B S
- 7 K
- 4.55 K
Explore Option Chain on FnO360 Demo >
APL Apollo Tubes - Statistics
SHARE PRICE
1828.7-7.20 (-0.39%)
DAY RANGE
1808.1 - 1835.9
52 W RANGE
1492 - 2301.4
total open interest
2,532,950
Call
Put
14.55 L
PCR 0.74
10.78 L
total Volume
2,069,900
Call
Put
16.88 L
PCR 0.23
3.82 L