APL Apollo Tubes Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹4.05 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹3.65 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 0
- 2.1 K
- ₹284 (0.00%)
- 1,600
- ₹3.55 (-12.35%)
- -0.35 K (-2.17%) B S
- 15.75 K
- 13.65 K
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹6.3 (0.80%)
- -0.7 K (-6.90%) B S
- 9.45 K
- 3.15 K
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹6.3 (-34.72%)
- 0 (0.00%) B S
- 9.1 K
- 700
- 0
- 0
- ₹189.8 (0.00%)
- 1,680
- ₹7.9 (-31.30%)
- 350 (5.26%) B S
- 7 K
- 9.45 K
- 0
- 12.6 K
- ₹131.05 (0.00%)
- 1,700
- ₹12.15 (-15.03%)
- 8.05 K (19.01%) B S
- 50.4 K
- 42 K
- 0
- 2.1 K
- ₹117.55 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 1.05 K
- ₹115 (5.99%)
- 1,740
- ₹19.25 (-21.43%)
- 700 (1.45%) B S
- 49 K
- 9.45 K
- 3.15 K
- 13.65 K
- ₹100 (2.67%)
- 1,760
- ₹24.95 (-13.37%)
- -8.75 K (-21.37%) B S
- 32.2 K
- 16.1 K
- 2.45 K
- 10.5 K
- ₹96.85 (20.54%)
- 1,780
- ₹30 (-14.29%)
- 350 (1.69%) B S
- 21 K
- 24.15 K
- 1.24 L
- 66.85 K
- ₹74.3 (14.93%)
- 1,800
- ₹37.25 (-19.89%)
- -4.2 K (-2.47%) B S
- 1.66 L
- 53.2 K
- 42 K
- 30.45 K
- ₹62.45 (15.43%)
- 1,820 1,827
- ₹39.1 (-30.24%)
- -3.15 K (-22.50%) B S
- 10.85 K
- 11.2 K
- 1.04 L
- 52.5 K
- ₹51.9 (13.32%)
- 1,840
- ₹55.5 (-11.62%)
- 350 (1.37%) B S
- 25.9 K
- 27.65 K
- 1.65 L
- 1.02 L
- ₹44.75 (9.15%)
- 1,860
- ₹66 (-4.83%)
- 700 (0.95%) B S
- 74.2 K
- 8.4 K
- 27.3 K
- 48.65 K
- ₹35 (12.90%)
- 1,880
- ₹76 (-18.02%)
- 0 (0.00%) B S
- 86.1 K
- 350
- 2.75 L
- 2.36 L
- ₹29.75 (22.93%)
- 1,900
- ₹87.7 (-12.74%)
- -1.75 K (-1.30%) B S
- 1.33 L
- 3.15 K
- 8.05 K
- 65.1 K
- ₹26.2 (9.17%)
- 1,920
- ₹107 (-12.69%)
- 0 (0.00%) B S
- 15.05 K
- 350
- 35 K
- 64.05 K
- ₹20.2 (12.22%)
- 1,940
- ₹140.25 (1.48%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 21 K
- 93.45 K
- ₹16 (18.52%)
- 1,960
- ₹137.65 (-10.99%)
- 0 (0.00%) B S
- 9.8 K
- 1.05 K
- 2.45 K
- 23.8 K
- ₹13 (3.59%)
- 1,980
- ₹116.55 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 80.85 K
- 1.17 L
- ₹10.45 (20.81%)
- 2,000
- ₹188.55 (1.89%)
- 0 (0.00%) B S
- 22.4 K
- 0
- 7 K
- 24.5 K
- ₹8.45 (11.92%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 7 K
- ₹11.15 (79.84%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹3.2 (0.00%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.2 K
- 50.4 K
- ₹3.85 (-17.20%)
- 2,100
- ₹297.65 (0.00%)
- 0 (0.00%) B S
- 21.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹231.6 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 9.45 K
- ₹2 (0.00%)
- 2,140
- ₹250 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹298.65 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,180
- ₹298 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 0
- 4.2 K
- ₹2.5 (0.00%)
- 2,200
- ₹338.65 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 3.85 K
- 11.55 K
- ₹1.7 (-5.56%)
- 2,240
- ₹348 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 0
- 1.05 K
- ₹5.25 (0.00%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
APL Apollo Tubes - Statistics
SHARE PRICE
183122.60 (1.25%)
DAY RANGE
1810 - 1854.7
52 W RANGE
1492 - 2301.4
total open interest
1,852,200
Call
Put
10.5 L
PCR 0.76
8.02 L
total Volume
1,150,800
Call
Put
9.27 L
PCR 0.24
2.24 L