APL Apollo Tubes Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹352.7 (0.00%)
- 1,480
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 700
- ₹249.65 (0.00%)
- 1,520
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 14.7 K
- 0
- 1.05 K
- 0
- ₹282.6 (9.92%)
- 1,580
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 6.65 K
- 0
- 0
- 2.45 K
- ₹249.75 (0.00%)
- 1,600
- ₹0.05 (-80.00%)
- 1.75 K (2.50%) B S
- 71.75 K
- 17.85 K
- 2.45 K
- 1.4 K
- ₹240.15 (10.46%)
- 1,620
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 1.05 K
- ₹216.2 (0.00%)
- 1,640
- ₹0.3 (-33.33%)
- -0.7 K (-12.50%) B S
- 4.9 K
- 1.05 K
- 0
- 0
- ₹159.8 (0.00%)
- 1,660
- ₹0.8 (6.67%)
- -0.7 K (-2.02%) B S
- 33.95 K
- 1.05 K
- 0
- 2.1 K
- ₹172.3 (0.00%)
- 1,680
- ₹0.6 (-33.33%)
- -0.35 K (-6.67%) B S
- 4.9 K
- 14 K
- 1.05 K
- 13.3 K
- ₹154.75 (18.22%)
- 1,700
- ₹0.85 (-29.17%)
- -2.8 K (-9.09%) B S
- 28 K
- 26.25 K
- 0
- 2.1 K
- ₹72.85 (0.00%)
- 1,720
- ₹1.15 (-62.90%)
- -0.39 L (-58.42%) B S
- 27.65 K
- 42.7 K
- 0
- 9.45 K
- ₹115.4 (0.00%)
- 1,740
- ₹1.85 (-24.49%)
- -0.16 L (-23.27%) B S
- 54.25 K
- 24.85 K
- 0
- 16.1 K
- ₹105.7 (-0.33%)
- 1,760
- ₹2.7 (-46.00%)
- -6.65 K (-11.38%) B S
- 51.8 K
- 15.4 K
- 0
- 64.75 K
- ₹88.55 (0.00%)
- 1,780
- ₹3.8 (-52.50%)
- 1.4 K (1.17%) B S
- 1.21 L
- 8.75 K
- 19.6 K
- 1.06 L
- ₹78 (7.88%)
- 1,800
- ₹6.5 (-31.94%)
- -3.15 K (-1.46%) B S
- 2.12 L
- 87.5 K
- 0
- 28.35 K
- ₹57.05 (2.24%)
- 1,820
- ₹10.6 (-28.38%)
- -2.8 K (-8.99%) B S
- 28.35 K
- 10.5 K
- 74.55 K
- 44.8 K
- ₹48.1 (8.33%)
- 1,840
- ₹16.25 (-26.97%)
- -1.4 K (-3.42%) B S
- 39.55 K
- 31.5 K
- 1.68 L
- 97.3 K
- ₹34.85 (2.80%)
- 1,860
- ₹23.75 (-24.36%)
- 11.2 K (15.46%) B S
- 83.65 K
- 16.45 K
- 30.8 K
- 42.35 K
- ₹26.5 (5.58%)
- 1,880 1,872
- ₹34.3 (-19.01%)
- -2.8 K (-3.36%) B S
- 80.5 K
- 6.65 K
- 1.32 L
- 2.23 L
- ₹18.8 (2.73%)
- 1,900
- ₹46.5 (-16.37%)
- -1.05 K (-0.81%) B S
- 1.28 L
- 14.35 K
- 44.1 K
- 66.5 K
- ₹13.25 (1.92%)
- 1,920
- ₹87.5 (0.00%)
- 0 (0.00%) B S
- 12.95 K
- 0
- 25.2 K
- 80.5 K
- ₹9 (-3.23%)
- 1,940
- ₹104.15 (0.00%)
- 0 (0.00%) B S
- 20.3 K
- 0
- 49.7 K
- 1.45 L
- ₹6.3 (-2.33%)
- 1,960
- ₹103.65 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 0
- 9.45 K
- ₹4.65 (-4.12%)
- 1,980
- ₹136.3 (0.00%)
- 0 (0.00%) B S
- 7.35 K
- 0
- 46.9 K
- 1.87 L
- ₹3.45 (-10.39%)
- 2,000
- ₹188.55 (1.89%)
- 0 (0.00%) B S
- 22.4 K
- 0
- 32.2 K
- 14 K
- ₹2.7 (1.89%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.25 K
- 13.3 K
- ₹2.15 (4.88%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 700
- ₹2.1 (0.00%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.75 K
- 59.85 K
- ₹1 (33.33%)
- 2,100
- ₹300.7 (0.00%)
- 0 (0.00%) B S
- 21.35 K
- 0
- 0
- 700
- ₹1.15 (0.00%)
- 2,120
- ₹231.6 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 7.35 K
- 12.6 K
- ₹1 (33.33%)
- 2,140
- ₹293.45 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 350
- ₹1.5 (0.00%)
- 2,160
- ₹361.4 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,180
- ₹298 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 1.4 K
- 5.95 K
- ₹0.5 (0.00%)
- 2,200
- ₹341.8 (-3.61%)
- 0 (0.00%) B S
- 2.45 K
- 2.1 K
- 64.75 K
- 67.55 K
- ₹0.25 (-44.44%)
- 2,240
- ₹409 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 1.4 K
- ₹0.7 (0.00%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
APL Apollo Tubes - Statistics
SHARE PRICE
1872.511.60 (0.62%)
DAY RANGE
1846.1 - 1878.5
52 W RANGE
1492 - 2301.4
total open interest
2,430,400
Call
Put
13.2 L
PCR 0.84
11.11 L
total Volume
1,057,000
Call
Put
7.36 L
PCR 0.44
3.21 L