APL Apollo Tubes Option Chain

APL Apollo Tubes Option Chain

CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 1,480 ₹ 2-10.53 % 7.35 K+0 % 1.02 L
0 350+0 % ₹ 194+0 % 1,540 ₹ 3-35.37 % 8.75 K+47 % 12.25 K
0 350+0 % ₹ 176+0 % 1,560 ₹ 4-20.91 % 10.5 K-11.76 % 5.95 K
2.1 K 1.05 K-40 % ₹ 153+3.14 % 1,580 ₹ 6-14.18 % 28 K+4 % 3.5 K
1.75 K 700-33.33 % ₹ 135-5.74 % 1,600 ₹ 7-24.48 % 71.4 K+11 % 75.95 K
3.15 K 2.45 K+17 % ₹ 122+3.13 % 1,620 ₹ 10-21.77 % 59.85 K+2 % 16.45 K
0 1.4 K+0 % ₹ 115+0 % 1,640 ₹ 13-21.01 % 65.45 K-2.09 % 23.8 K
2.1 K 5.95 K-5.56 % ₹ 84-13.35 % 1,660 ₹ 18-18 % 61.25 K+9 % 30.45 K
5.25 K 14.7 K+0 % ₹ 71+8.13 % 1,680 ₹ 24-16.52 % 5.51 L+61 % 2.53 L
29.05 K 99.4 K+6 % ₹ 59+8.42 % 1,700 ₹ 32-12.3 % 4.64 L-30.01 % 3.13 L
Spot Price: 1,719
Spot Price: 1,719
74.2 K 33.95 K-34.01 % ₹ 48+6.33 % 1,720 ₹ 42-9.31 % 30.8 K-22.81 % 34.3 K
54.95 K 1.01 L+6 % ₹ 40+9.75 % 1,740 ₹ 53-17.73 % 57.05 K-4.12 % 25.2 K
62.3 K 1.15 L+8 % ₹ 32+6.63 % 1,760 ₹ 61+0 % 49.35 K+0 % 0
24.85 K 1.59 L-1.3 % ₹ 26+12.28 % 1,780 ₹ 78-15.73 % 43.75 K+2 % 1.4 K
2.72 L 7.98 L+3 % ₹ 20+5.88 % 1,800 ₹ 95-11.21 % 1.58 L+0 % 5.95 K
32.2 K 1.18 L+10 % ₹ 15+1.39 % 1,820 ₹ 103+0 % 7 K+0 % 0
23.1 K 70.7 K+3 % ₹ 14+22.52 % 1,840 ₹ 118+0 % 3.15 K+0 % 0
19.25 K 55.3 K+15 % ₹ 11+21.67 % 1,860 ₹ 158+0 % 1.4 K+0 % 700
16.45 K 53.55 K+9 % ₹ 8+20.14 % 1,880 ₹ 156-9.92 % 45.15 K+4 % 2.1 K
46.55 K 1.53 L-2.02 % ₹ 7+23.81 % 1,900 ₹ 175+8.71 % 7 K+0 % 1.4 K
19.25 K 29.4 K-15.15 % ₹ 5+23.46 % 1,920 ₹ 138+0 % 1.4 K+0 % 0
350 6.3 K+0 % ₹ 3-27.4 % 1,940 - - -
5.95 K 6.3 K-18.18 % ₹ 3+20 % 1,960 - - -
1.4 K 13.3 K-5 % ₹ 2-12.5 % 1,980 - - -
5.6 K 46.55 K-1.48 % ₹ 2+8.33 % 2,000 - - -
700 4.2 K+0 % ₹ 1+0 % 2,020 - - -
60.55 K 3.57 L-5.21 % ₹ 1+11.11 % 2,040 - - -
700 21.7 K-1.59 % ₹ 1+66.67 % 2,060 - - -
350 18.2 K+0 % ₹ 1+0 % 2,080 - - -
0 10.5 K+0 % ₹ 1+0 % 2,120 - - -

Frequently Asked Questions

The current spot price of APLAPOLLO is ₹1,719.

The minimum lot size for APLAPOLLO option chain is 350.

Please Login

By proceeding, you agree T&C*
APLAPOLLO
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form