APL Apollo Tubes Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹3 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹1.75 (-60.67%)
- 0 (0.00%) B S
- 350
- 350
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹2.1 (-31.15%)
- -0.35 K (-7.14%) B S
- 4.55 K
- 6.65 K
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹6.7 (-2.19%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹2.4 (-42.86%)
- 1.75 K (16.13%) B S
- 12.6 K
- 5.95 K
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹5 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 0
- ₹120.75 (0.00%)
- 1,880
- ₹5.3 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,900
- ₹4.7 (-29.85%)
- -0.27 L (-54.61%) B S
- 22.4 K
- 74.55 K
- 0
- 0
- ₹103.6 (0.00%)
- 1,920
- ₹5.1 (-42.05%)
- -1.05 K (-7.32%) B S
- 13.3 K
- 19.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,940
- ₹6.65 (-36.67%)
- -5.25 K (-20.55%) B S
- 20.3 K
- 30.45 K
- 0
- 0
- ₹254.75 (0.00%)
- 1,960
- ₹7.6 (-37.96%)
- -5.6 K (-16.33%) B S
- 28.7 K
- 38.15 K
- 0
- 700
- ₹225 (0.00%)
- 1,980
- ₹9.05 (-42.54%)
- 5.25 K (33.33%) B S
- 21 K
- 29.4 K
- 3.85 K
- 73.15 K
- ₹171.85 (36.71%)
- 2,000
- ₹12.25 (-37.18%)
- 32.9 K (32.19%) B S
- 1.35 L
- 1.85 L
- 0
- 0
- ₹200.3 (0.00%)
- 2,020
- ₹14.1 (-40.63%)
- 3.5 K (22.22%) B S
- 19.25 K
- 21.35 K
- 0
- 3.15 K
- ₹102.1 (3.39%)
- 2,040
- ₹18.05 (-37.44%)
- 9.1 K (42.62%) B S
- 30.45 K
- 53.55 K
- 0
- 26.6 K
- ₹88.15 (5.38%)
- 2,060
- ₹22.5 (-36.62%)
- 12.25 K (18.13%) B S
- 79.8 K
- 89.95 K
- 12.25 K
- 42 K
- ₹102.4 (45.56%)
- 2,080
- ₹27.6 (-34.98%)
- 35 K (129.87%) B S
- 61.95 K
- 93.8 K
- 1.97 L
- 2.61 L
- ₹85.75 (41.50%)
- 2,100
- ₹32.95 (-35.07%)
- 28.35 K (9.91%) B S
- 3.14 L
- 2.63 L
- 63.7 K
- 32.9 K
- ₹76.3 (48.30%)
- 2,120
- ₹41.1 (-31.33%)
- -1.05 K (-2.11%) B S
- 48.65 K
- 63.35 K
- 1.7 L
- 56.35 K
- ₹63.8 (50.65%)
- 2,140
- ₹49.25 (-32.35%)
- 1.19 L (257.58%) B S
- 1.65 L
- 2.17 L
- 2.92 L
- 1.15 L
- ₹55.7 (57.12%)
- 2,160 2,157
- ₹59 (-31.12%)
- 5.6 K (7.51%) B S
- 80.15 K
- 86.8 K
- 1.2 L
- 1.2 L
- ₹46 (60.00%)
- 2,180
- ₹69.8 (-51.39%)
- -6.65 K (-13.67%) B S
- 42 K
- 34.65 K
- 8.11 L
- 9.67 L
- ₹40 (68.07%)
- 2,200
- ₹83.35 (-25.31%)
- 3.15 K (0.78%) B S
- 4.09 L
- 23.8 K
- 87.5 K
- 1.21 L
- ₹32.65 (67.87%)
- 2,220
- ₹94 (-22.89%)
- -1.4 K (-1.19%) B S
- 1.17 L
- 1.4 K
- 1.41 L
- 1.35 L
- ₹27.25 (77.52%)
- 2,240
- ₹138.15 (0.00%)
- 0 (0.00%) B S
- 56.35 K
- 0
- 65.1 K
- 82.25 K
- ₹22.2 (73.44%)
- 2,260
- ₹126.6 (0.00%)
- 0 (0.00%) B S
- 6.65 K
- 0
- 1.01 L
- 42.35 K
- ₹18.35 (85.35%)
- 2,280
- ₹174.85 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 3.89 L
- 5.48 L
- ₹16 (84.97%)
- 2,300
- ₹154.75 (-32.72%)
- 0 (0.00%) B S
- 7 K
- 4.55 K
- 47.6 K
- 32.55 K
- ₹12.65 (80.71%)
- 2,320
- ₹128.4 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 32.55 K
- 29.4 K
- ₹10.7 (45.58%)
- 2,340
- ₹141.7 (-0.46%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 30.1 K
- 49 K
- ₹9.25 (103.30%)
- 2,360
- ₹491.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.35 K
- 12.25 K
- ₹7.5 (97.37%)
- 2,380
- ₹263.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.75 K
- 1.68 L
- ₹6.7 (83.56%)
- 2,400
- ₹329.8 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 3.5 K
- ₹3.8 (0.00%)
- 2,420
- ₹245 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 12.6 K
- 10.85 K
- ₹4.65 (75.47%)
- 2,440
- ₹241 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 1.75 K
- 8.75 K
- ₹4 (1.27%)
- 2,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.85 K
- 7.35 K
- ₹3.3 (3.12%)
- 2,480
- ₹321.5 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 12.25 K
- 14.7 K
- ₹2.95 (55.26%)
- 2,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 700
- ₹2.45 (0.00%)
- 2,520
- ₹554.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹5.1 (0.00%)
- 2,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.05 K
- ₹4 (0.00%)
- 2,560
- ₹679.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.4 K
- 22.4 K
- ₹1.6 (33.33%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
APL Apollo Tubes - Statistics
SHARE PRICE
2157.443.30 (2.05%)
DAY RANGE
2109.4 - 2170
52 W RANGE
1690 - 2301.4
total open interest
4,702,250
Call
Put
29.87 L
PCR 0.57
17.15 L
total Volume
3,997,000
Call
Put
26.54 L
PCR 0.51
13.43 L