APL Apollo Tubes Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹11.35 (12.94%)
- 7 K (39.22%) B S
- 24.85 K
- 41.3 K
- 1.7 L
- 86.1 K
- ₹151.2 (-34.79%)
- 1,760
- ₹18.5 (11.45%)
- 8.75 K (147.06%) B S
- 14.7 K
- 19.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹20 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 350
- 350
- ₹120 (0.00%)
- 1,800
- ₹26.2 (16.96%)
- -5.95 K (-9.39%) B S
- 57.4 K
- 99.75 K
- 6.65 K
- 3.15 K
- ₹109.95 (0.00%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.15 K
- 3.5 K
- ₹81 (-27.39%)
- 1,860
- ₹17.75 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 15.4 K
- 9.1 K
- ₹65 (-30.22%)
- 1,880
- ₹51.6 (29.49%)
- 9.8 K (560.00%) B S
- 11.55 K
- 18.2 K
- 57.4 K
- 33.6 K
- ₹54.75 (-38.69%)
- 1,900 1,894
- ₹59 (22.66%)
- -6.65 K (-6.31%) B S
- 98.7 K
- 1.65 L
- 41.3 K
- 31.5 K
- ₹44.55 (-41.99%)
- 1,920
- ₹72.05 (30.88%)
- -0.14 L (-13.75%) B S
- 87.85 K
- 64.4 K
- 18.9 K
- 28 K
- ₹38.95 (-37.98%)
- 1,940
- ₹80.75 (23.94%)
- 2.45 K (15.56%) B S
- 18.2 K
- 8.75 K
- 30.8 K
- 47.6 K
- ₹29.05 (-44.88%)
- 1,960
- ₹94 (24.83%)
- -3.15 K (-8.04%) B S
- 36.05 K
- 16.1 K
- 29.4 K
- 42 K
- ₹23.05 (-47.85%)
- 1,980
- ₹94.05 (9.04%)
- -4.2 K (-12.12%) B S
- 30.45 K
- 18.2 K
- 1.81 L
- 1.04 L
- ₹17.95 (-51.81%)
- 2,000
- ₹121.3 (24.09%)
- -1.75 K (-2.96%) B S
- 57.4 K
- 11.55 K
- 12.25 K
- 25.55 K
- ₹14.35 (-53.33%)
- 2,020
- ₹144.35 (23.43%)
- -3.5 K (-7.14%) B S
- 45.5 K
- 4.55 K
- 20.3 K
- 46.2 K
- ₹11.2 (-55.02%)
- 2,040
- ₹139.15 (13.82%)
- -0.35 K (-1.03%) B S
- 33.6 K
- 1.4 K
- 1.14 L
- 1.19 L
- ₹8.7 (-56.93%)
- 2,060
- ₹168 (21.61%)
- -5.25 K (-3.89%) B S
- 1.3 L
- 18.55 K
- 24.85 K
- 82.25 K
- ₹6.7 (-60.12%)
- 2,080
- ₹173.35 (11.05%)
- -2.1 K (-5.00%) B S
- 39.9 K
- 4.55 K
- 1.2 L
- 1.57 L
- ₹5.2 (-60.15%)
- 2,100
- ₹224 (26.63%)
- -1.4 K (-0.75%) B S
- 1.85 L
- 11.55 K
- 3.15 K
- 56 K
- ₹4.4 (-58.49%)
- 2,120
- ₹222.8 (19.05%)
- 1.05 K (1.18%) B S
- 89.95 K
- 3.15 K
- 46.9 K
- 47.95 K
- ₹3.6 (-58.86%)
- 2,140
- ₹240 (24.35%)
- 0 (0.00%) B S
- 88.55 K
- 700
- 7.35 K
- 39.55 K
- ₹2.9 (-57.97%)
- 2,160
- ₹213.55 (0.00%)
- 0 (0.00%) B S
- 58.1 K
- 0
- 7.35 K
- 37.8 K
- ₹0.6 (-88.89%)
- 2,180
- ₹270 (3.51%)
- -1.4 K (-2.50%) B S
- 54.6 K
- 5.95 K
- 98.35 K
- 2.54 L
- ₹1.8 (-63.64%)
- 2,200
- ₹295 (4.98%)
- 350 (0.29%) B S
- 1.21 L
- 3.15 K
- 10.5 K
- 39.55 K
- ₹2.05 (-46.75%)
- 2,220
- ₹317.65 (8.71%)
- 0 (0.00%) B S
- 38.5 K
- 1.05 K
- 8.75 K
- 1.96 L
- ₹2 (-52.38%)
- 2,240
- ₹340 (21.39%)
- -0.18 L (-25.25%) B S
- 52.85 K
- 17.85 K
- 31.15 K
- 92.75 K
- ₹1.5 (-40.00%)
- 2,260
- ₹342.45 (0.00%)
- 0 (0.00%) B S
- 16.45 K
- 0
- 2.1 K
- 21 K
- ₹1.1 (-86.67%)
- 2,280
- ₹376.4 (92.19%)
- 2.8 K (266.67%) B S
- 3.85 K
- 2.8 K
- 68.25 K
- 1.24 L
- ₹1.35 (-37.21%)
- 2,300
- ₹290.85 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 0
- 14.7 K
- ₹2.05 (0.00%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.05 K
- 14 K
- ₹0.75 (-40.00%)
- 2,340
- ₹436.3 (21.70%)
- 0 (0.00%) B S
- 34.65 K
- 1.05 K
- 0
- 2.45 K
- ₹7.5 (0.00%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.9 K
- ₹1.9 (0.00%)
- 2,380
- ₹169.6 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 92.4 K
- 57.05 K
- ₹0.6 (-47.83%)
- 2,400
- ₹177.5 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 20.65 K
- ₹0.95 (0.00%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.1 K
- ₹1.2 (0.00%)
- 2,440
- ₹531.85 (113.98%)
- 1.05 K (300.00%) B S
- 1.4 K
- 1.05 K
- 0
- 1.05 K
- ₹3 (0.00%)
- 2,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 13.65 K
- ₹0.35 (-66.67%)
- 2,480
- ₹574.65 (153.99%)
- 2.1 K (120.00%) B S
- 3.85 K
- 2.1 K
- 2.1 K
- 2.8 K
- ₹0.5 (-47.37%)
- 2,500
- ₹594.55 (100.19%)
- 2.1 K (150.00%) B S
- 3.5 K
- 2.1 K
- 0
- 700
- ₹14.65 (0.00%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.2 K
- ₹0.5 (0.00%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
APL Apollo Tubes - Statistics
SHARE PRICE
1893.7-39.50 (-2.04%)
DAY RANGE
1872.1 - 1937.7
52 W RANGE
1379.5 - 2301.4
total open interest
3,349,150
Call
Put
18.73 L
PCR 0.79
14.77 L
total Volume
1,790,250
Call
Put
12.46 L
PCR 0.44
5.44 L