APL Apollo Tubes Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹10 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹0.7 (-17.65%)
- 0 (0.00%) B S
- 2.45 K
- 3.15 K
- 0
- 2.8 K
- ₹363 (0.00%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.05 K
- ₹338 (0.00%)
- 1,800
- ₹0.95 (-13.64%)
- -0.7 K (-4.00%) B S
- 16.8 K
- 4.9 K
- 0
- 350
- ₹262 (0.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.05 K
- ₹306.05 (0.00%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.05 K
- ₹286.7 (0.00%)
- 1,880
- ₹158.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹255.15 (0.00%)
- 1,900
- ₹2.05 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 2.8 K
- 0
- 0
- ₹81.8 (0.00%)
- 1,920
- ₹2 (0.00%)
- 0 (0.00%) B S
- 700
- 700
- 0
- 0
- ₹0 (0.00%)
- 1,940
- ₹2.35 (0.00%)
- 0 (0.00%) B S
- 59.5 K
- 7 K
- 0
- 1.05 K
- ₹244.55 (0.00%)
- 1,960
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 350
- 350
- 0
- 0
- ₹58.65 (0.00%)
- 1,980
- ₹4.15 (0.00%)
- 0 (0.00%) B S
- 7.7 K
- 700
- 0
- 94.15 K
- ₹209.15 (0.00%)
- 2,000
- ₹5.45 (-6.03%)
- 3.15 K (2.82%) B S
- 1.15 L
- 14 K
- 0
- 350
- ₹182.85 (0.00%)
- 2,020
- ₹4.2 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 3.5 K
- ₹196.95 (0.00%)
- 2,040
- ₹9 (0.56%)
- 0 (0.00%) B S
- 42.7 K
- 14.35 K
- 0
- 3.5 K
- ₹152.5 (0.00%)
- 2,060
- ₹9.05 (-6.22%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 0
- 3.5 K
- ₹134.75 (0.00%)
- 2,080
- ₹16 (10.73%)
- 0 (0.00%) B S
- 28.7 K
- 700
- 1.75 K
- 2.03 L
- ₹108.45 (3.58%)
- 2,100
- ₹19.65 (2.34%)
- -5.95 K (-2.34%) B S
- 2.49 L
- 29.75 K
- 7 K
- 22.4 K
- ₹92.85 (0.00%)
- 2,120
- ₹24.25 (-2.22%)
- 0 (0.00%) B S
- 71.75 K
- 23.8 K
- 0
- 65.45 K
- ₹89.35 (0.00%)
- 2,140
- ₹31.9 (1.92%)
- 700 (0.71%) B S
- 99.75 K
- 2.1 K
- 21.35 K
- 73.15 K
- ₹64 (-1.54%)
- 2,160
- ₹36.85 (-4.66%)
- 5.95 K (7.39%) B S
- 86.45 K
- 33.6 K
- 13.65 K
- 66.5 K
- ₹53.8 (1.32%)
- 2,180 2,175
- ₹46.4 (-7.75%)
- 1.4 K (1.95%) B S
- 73.15 K
- 13.3 K
- 81.55 K
- 5.94 L
- ₹43.6 (-2.79%)
- 2,200
- ₹57 (-4.44%)
- 1.05 K (0.48%) B S
- 2.18 L
- 13.3 K
- 12.25 K
- 94.15 K
- ₹35.55 (-4.69%)
- 2,220
- ₹67.2 (-5.15%)
- 0 (0.00%) B S
- 87.15 K
- 11.9 K
- 10.85 K
- 1.21 L
- ₹28.5 (-8.95%)
- 2,240
- ₹95 (28.99%)
- 0 (0.00%) B S
- 84.35 K
- 350
- 26.95 K
- 1.23 L
- ₹23.3 (-5.86%)
- 2,260
- ₹95.1 (-5.14%)
- 0 (0.00%) B S
- 90.65 K
- 9.8 K
- 7.35 K
- 57.75 K
- ₹18.75 (-9.64%)
- 2,280
- ₹102.85 (0.00%)
- 0 (0.00%) B S
- 17.15 K
- 5.6 K
- 52.15 K
- 4.92 L
- ₹15 (-9.37%)
- 2,300
- ₹116.15 (0.00%)
- 0 (0.00%) B S
- 45.5 K
- 2.1 K
- 3.85 K
- 61.95 K
- ₹12.25 (-12.50%)
- 2,320
- ₹181.15 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 2.8 K
- 39.9 K
- ₹9.95 (-13.10%)
- 2,340
- ₹149.25 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 2.45 K
- 350
- 55.65 K
- ₹8.15 (-10.44%)
- 2,360
- ₹207.8 (0.00%)
- 0 (0.00%) B S
- 11.9 K
- 0
- 2.1 K
- 2.45 K
- ₹6.5 (-15.58%)
- 2,380
- ₹513.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.5 K
- 1.89 L
- ₹5.45 (-9.17%)
- 2,400
- ₹201.85 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 350
- 350
- ₹4 (0.00%)
- 2,420
- ₹507.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.45 K
- 54.25 K
- ₹3.6 (-8.86%)
- 2,440
- ₹250.6 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 350
- 41.65 K
- ₹3 (-4.76%)
- 2,480
- ₹286.55 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 1.05 K
- 6.65 K
- 25.2 K
- ₹2.3 (0.00%)
- 2,520
- ₹320.85 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 31.5 K
- 27.3 K
- ₹1.95 (0.00%)
- 2,560
- ₹722.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
APL Apollo Tubes - Statistics
SHARE PRICE
2173.95.90 (0.27%)
DAY RANGE
2158.4 - 2184.9
52 W RANGE
1653.3 - 2301.4
total open interest
3,964,800
Call
Put
25.22 L
PCR 0.57
14.43 L
total Volume
493,500
Call
Put
2.96 L
PCR 0.67
1.98 L