APL Apollo Tubes Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.05 K
- ₹427 (0.00%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.05 K
- ₹426.8 (0.00%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹270 (0.00%)
- 1,800
- ₹1.75 (0.00%)
- -1.05 K (-2.88%) B S
- 35.35 K
- 2.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 350
- ₹356.1 (0.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹2.15 (-8.51%)
- -1.4 K (-26.67%) B S
- 3.85 K
- 1.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹2.7 (0.00%)
- 0 (0.00%) B S
- 4.55 K
- 0
- 0
- 9.8 K
- ₹335 (0.00%)
- 1,900
- ₹3.25 (-19.75%)
- 11.2 K (22.22%) B S
- 61.6 K
- 37.45 K
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹3.6 (-17.24%)
- 0 (0.00%) B S
- 9.8 K
- 1.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,940
- ₹4.25 (-20.56%)
- 350 (1.54%) B S
- 23.1 K
- 1.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹5.2 (-19.38%)
- 350 (1.59%) B S
- 22.4 K
- 8.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹6.45 (-17.31%)
- 3.5 K (26.32%) B S
- 16.8 K
- 10.5 K
- 0
- 16.1 K
- ₹212.35 (0.00%)
- 2,000
- ₹8.3 (-13.99%)
- -1.75 K (-2.27%) B S
- 75.25 K
- 84.35 K
- 0
- 2.1 K
- ₹96 (0.00%)
- 2,020
- ₹10.35 (-13.03%)
- 350 (3.23%) B S
- 11.2 K
- 33.6 K
- 0
- 9.1 K
- ₹187 (0.00%)
- 2,040
- ₹13.1 (-11.19%)
- -1.05 K (-1.58%) B S
- 65.45 K
- 44.1 K
- 0
- 37.45 K
- ₹178 (-0.34%)
- 2,060
- ₹16.75 (-7.20%)
- -5.25 K (-6.61%) B S
- 74.2 K
- 72.45 K
- 0
- 32.55 K
- ₹125.25 (-0.12%)
- 2,080
- ₹21.3 (-4.27%)
- -1.05 K (-2.33%) B S
- 44.1 K
- 30.8 K
- 37.45 K
- 2.35 L
- ₹92.9 (-14.69%)
- 2,100
- ₹26.75 (-4.29%)
- 36.75 K (20.43%) B S
- 2.17 L
- 1.85 L
- 0
- 4.9 K
- ₹140 (3.67%)
- 2,120
- ₹32.95 (-1.49%)
- -7.7 K (-11.40%) B S
- 59.85 K
- 65.8 K
- 0
- 11.2 K
- ₹115.65 (0.00%)
- 2,140
- ₹40.3 (-0.62%)
- 1.75 K (2.78%) B S
- 64.75 K
- 42.35 K
- 30.1 K
- 41.3 K
- ₹55.5 (-19.68%)
- 2,160 2,164
- ₹49.2 (0.20%)
- 24.85 K (37.37%) B S
- 91.35 K
- 3.43 L
- 1.75 L
- 96.6 K
- ₹45.95 (-21.85%)
- 2,180
- ₹59.4 (2.06%)
- 37.1 K (18.73%) B S
- 2.35 L
- 1.67 L
- 6.12 L
- 5.09 L
- ₹37.7 (-24.52%)
- 2,200
- ₹71 (2.75%)
- -0.15 L (-3.09%) B S
- 4.62 L
- 1.36 L
- 1.17 L
- 96.6 K
- ₹30.65 (-26.06%)
- 2,220
- ₹82.2 (1.73%)
- 0 (0.00%) B S
- 23.45 K
- 0
- 1.08 L
- 1.49 L
- ₹24.8 (-28.84%)
- 2,240
- ₹99.95 (7.13%)
- 2.1 K (1.72%) B S
- 1.24 L
- 20.3 K
- 2.03 L
- 84.35 K
- ₹19.9 (-30.66%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.46 L
- 66.5 K
- ₹16.1 (-32.78%)
- 2,280
- ₹150.15 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 4.28 L
- 3.77 L
- ₹12.9 (-35.18%)
- 2,300
- ₹136.8 (0.00%)
- 0 (0.00%) B S
- 12.25 K
- 0
- 41.65 K
- 27.3 K
- ₹10.3 (-36.22%)
- 2,320
- ₹138.55 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 65.45 K
- 45.85 K
- ₹8.25 (-36.78%)
- 2,340
- ₹153.35 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 45.85 K
- 31.5 K
- ₹6.6 (-37.44%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.85 K
- 52.15 K
- ₹5.35 (-39.20%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 97.65 K
- 6.14 L
- ₹4.45 (-36.88%)
- 2,400
- ₹326 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 10.15 K
- 18.2 K
- ₹5.2 (-9.57%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21 K
- 24.15 K
- ₹2.75 (-40.22%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14 K
- 20.65 K
- ₹2.25 (-38.36%)
- 2,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.75 K
- 34.3 K
- ₹1.95 (-38.10%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.9 K
- 49 K
- ₹1.15 (-42.50%)
- 2,520
- ₹315 (0.00%)
- 0 (0.00%) B S
- 350
- 0
Explore Option Chain on FnO360 Demo >
APL Apollo Tubes - Statistics
SHARE PRICE
2163.7-1.40 (-0.06%)
DAY RANGE
2150 - 2193.7
52 W RANGE
1690 - 2301.4
total open interest
4,439,400
Call
Put
26.97 L
PCR 0.65
17.42 L
total Volume
3,506,300
Call
Put
22.19 L
PCR 0.58
12.88 L