APL Apollo Tubes Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹1.85 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹6.7 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 3.85 K
- ₹324 (0.00%)
- 1,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.45 K
- ₹459.65 (0.00%)
- 1,720
- ₹3.7 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹3.15 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 1.05 K
- 2.1 K
- ₹430.1 (125.01%)
- 1,780
- ₹1.75 (-28.57%)
- 350 (3.45%) B S
- 10.5 K
- 5.6 K
- 0
- 350
- ₹270 (0.00%)
- 1,800
- ₹2 (0.00%)
- -0.14 L (-30.00%) B S
- 31.85 K
- 24.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹2.3 (283.33%)
- 0 (0.00%) B S
- 19.6 K
- 700
- 0
- 1.05 K
- ₹122.5 (0.00%)
- 1,840
- ₹2.5 (-20.63%)
- 0 (0.00%) B S
- 4.2 K
- 700
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹3 (-9.09%)
- -0.7 K (-6.06%) B S
- 10.85 K
- 700
- 0
- 7.35 K
- ₹280 (0.00%)
- 1,880
- ₹14 (0.00%)
- 0 (0.00%) B S
- 8.05 K
- 0
- 0
- 4.2 K
- ₹171.55 (-0.06%)
- 1,900
- ₹2.9 (-3.33%)
- 0 (0.00%) B S
- 1.02 L
- 12.6 K
- 0
- 5.95 K
- ₹131.25 (0.00%)
- 1,920
- ₹3.3 (-10.81%)
- 4.9 K (22.95%) B S
- 26.25 K
- 8.4 K
- 0
- 5.6 K
- ₹240 (0.00%)
- 1,940
- ₹4.65 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 0
- 19.6 K
- ₹230.5 (0.00%)
- 1,960
- ₹3.35 (-31.63%)
- -2.8 K (-6.96%) B S
- 37.45 K
- 5.25 K
- 350
- 10.15 K
- ₹250.45 (21.81%)
- 1,980
- ₹4.8 (-18.64%)
- 31.5 K (104.65%) B S
- 61.6 K
- 56.7 K
- 2.8 K
- 49 K
- ₹240 (22.39%)
- 2,000
- ₹5.55 (-15.91%)
- 24.85 K (15.33%) B S
- 1.87 L
- 1.77 L
- 0
- 15.4 K
- ₹165 (0.00%)
- 2,020
- ₹7.9 (0.00%)
- 0 (0.00%) B S
- 34.3 K
- 0
- 350
- 27.3 K
- ₹200 (25.87%)
- 2,040
- ₹7.9 (-16.40%)
- 13.3 K (12.93%) B S
- 1.16 L
- 55.3 K
- 2.8 K
- 65.1 K
- ₹192.25 (22.88%)
- 2,060
- ₹9.6 (-15.04%)
- 26.95 K (28.73%) B S
- 1.21 L
- 65.1 K
- 8.05 K
- 26.25 K
- ₹166 (31.12%)
- 2,080
- ₹11.5 (-17.27%)
- 79.8 K (316.67%) B S
- 1.05 L
- 1.25 L
- 18.2 K
- 1.23 L
- ₹145 (24.36%)
- 2,100
- ₹13.95 (-18.66%)
- 6.72 L (277.86%) B S
- 9.14 L
- 14.09 L
- 3.15 K
- 14.7 K
- ₹130.25 (36.17%)
- 2,120
- ₹16.6 (-22.61%)
- 14 K (37.04%) B S
- 51.8 K
- 38.85 K
- 9.8 K
- 24.85 K
- ₹111.8 (38.71%)
- 2,140
- ₹19 (-24.90%)
- 18.55 K (25.73%) B S
- 90.65 K
- 1.07 L
- 6.3 K
- 19.6 K
- ₹96 (33.33%)
- 2,160
- ₹23.25 (-27.91%)
- 4.9 K (6.90%) B S
- 75.95 K
- 30.45 K
- 22.4 K
- 29.75 K
- ₹82.85 (39.71%)
- 2,180
- ₹27.55 (-30.43%)
- -2.1 K (-3.80%) B S
- 53.2 K
- 1.04 L
- 8.94 L
- 1.66 L
- ₹65.1 (34.23%)
- 2,200
- ₹34.45 (-29.19%)
- 32.2 K (46.00%) B S
- 1.02 L
- 3.09 L
- 2.48 L
- 48.65 K
- ₹54.5 (39.39%)
- 2,220
- ₹41.25 (-29.25%)
- 33.25 K (413.04%) B S
- 41.3 K
- 1.03 L
- 7.01 L
- 2.58 L
- ₹42.5 (36.22%)
- 2,240 2,235
- ₹49.3 (-30.32%)
- 20.65 K (421.43%) B S
- 25.55 K
- 49 K
- 3.06 L
- 1.7 L
- ₹33.8 (37.40%)
- 2,260
- ₹98.15 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 1.88 L
- 95.9 K
- ₹26.05 (35.32%)
- 2,280
- ₹70 (-28.68%)
- 0 (0.00%) B S
- 63.35 K
- 1.4 K
- 7.33 L
- 1.59 L
- ₹20.05 (32.78%)
- 2,300
- ₹88.45 (-25.04%)
- 9.1 K (650.00%) B S
- 10.5 K
- 18.55 K
- 81.2 K
- 38.85 K
- ₹15.35 (22.80%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.6 K
- 10.5 K
- ₹11.85 (30.94%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.09 L
- 1.09 L
- ₹8.8 (21.38%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 4.2 K
- ₹5.6 (-18.84%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.29 L
- 98.7 K
- ₹5.55 (12.12%)
- 2,400
- ₹215 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 37.45 K
- 10.5 K
- ₹4.35 (14.47%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 350
- ₹2.8 (0.00%)
- 2,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.25 K
- 12.25 K
- ₹1.6 (14.29%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹6 (0.00%)
- 2,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
APL Apollo Tubes - Statistics
SHARE PRICE
2234.636.60 (1.67%)
DAY RANGE
2204 - 2244.2
52 W RANGE
1272.7 - 2244.2
total open interest
3,993,500
Call
Put
16.47 L
PCR 1.43
23.47 L
total Volume
6,449,800
Call
Put
37.42 L
PCR 0.72
27.08 L