APL Apollo Tubes Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 1,480 | ₹ 2-10.53 % | 7.35 K+0 % | 1.02 L |
| 0 | 350+0 % | ₹ 194+0 % | 1,540 | ₹ 3-35.37 % | 8.75 K+47 % | 12.25 K |
| 0 | 350+0 % | ₹ 176+0 % | 1,560 | ₹ 4-20.91 % | 10.5 K-11.76 % | 5.95 K |
| 2.1 K | 1.05 K-40 % | ₹ 153+3.14 % | 1,580 | ₹ 6-14.18 % | 28 K+4 % | 3.5 K |
| 1.75 K | 700-33.33 % | ₹ 135-5.74 % | 1,600 | ₹ 7-24.48 % | 71.4 K+11 % | 75.95 K |
| 3.15 K | 2.45 K+17 % | ₹ 122+3.13 % | 1,620 | ₹ 10-21.77 % | 59.85 K+2 % | 16.45 K |
| 0 | 1.4 K+0 % | ₹ 115+0 % | 1,640 | ₹ 13-21.01 % | 65.45 K-2.09 % | 23.8 K |
| 2.1 K | 5.95 K-5.56 % | ₹ 84-13.35 % | 1,660 | ₹ 18-18 % | 61.25 K+9 % | 30.45 K |
| 5.25 K | 14.7 K+0 % | ₹ 71+8.13 % | 1,680 | ₹ 24-16.52 % | 5.51 L+61 % | 2.53 L |
| 29.05 K | 99.4 K+6 % | ₹ 59+8.42 % | 1,700 | ₹ 32-12.3 % | 4.64 L-30.01 % | 3.13 L |
| Spot Price: 1,719 | ||||||
| Spot Price: 1,719 | ||||||
| 74.2 K | 33.95 K-34.01 % | ₹ 48+6.33 % | 1,720 | ₹ 42-9.31 % | 30.8 K-22.81 % | 34.3 K |
| 54.95 K | 1.01 L+6 % | ₹ 40+9.75 % | 1,740 | ₹ 53-17.73 % | 57.05 K-4.12 % | 25.2 K |
| 62.3 K | 1.15 L+8 % | ₹ 32+6.63 % | 1,760 | ₹ 61+0 % | 49.35 K+0 % | 0 |
| 24.85 K | 1.59 L-1.3 % | ₹ 26+12.28 % | 1,780 | ₹ 78-15.73 % | 43.75 K+2 % | 1.4 K |
| 2.72 L | 7.98 L+3 % | ₹ 20+5.88 % | 1,800 | ₹ 95-11.21 % | 1.58 L+0 % | 5.95 K |
| 32.2 K | 1.18 L+10 % | ₹ 15+1.39 % | 1,820 | ₹ 103+0 % | 7 K+0 % | 0 |
| 23.1 K | 70.7 K+3 % | ₹ 14+22.52 % | 1,840 | ₹ 118+0 % | 3.15 K+0 % | 0 |
| 19.25 K | 55.3 K+15 % | ₹ 11+21.67 % | 1,860 | ₹ 158+0 % | 1.4 K+0 % | 700 |
| 16.45 K | 53.55 K+9 % | ₹ 8+20.14 % | 1,880 | ₹ 156-9.92 % | 45.15 K+4 % | 2.1 K |
| 46.55 K | 1.53 L-2.02 % | ₹ 7+23.81 % | 1,900 | ₹ 175+8.71 % | 7 K+0 % | 1.4 K |
| 19.25 K | 29.4 K-15.15 % | ₹ 5+23.46 % | 1,920 | ₹ 138+0 % | 1.4 K+0 % | 0 |
| 350 | 6.3 K+0 % | ₹ 3-27.4 % | 1,940 | - | - | - |
| 5.95 K | 6.3 K-18.18 % | ₹ 3+20 % | 1,960 | - | - | - |
| 1.4 K | 13.3 K-5 % | ₹ 2-12.5 % | 1,980 | - | - | - |
| 5.6 K | 46.55 K-1.48 % | ₹ 2+8.33 % | 2,000 | - | - | - |
| 700 | 4.2 K+0 % | ₹ 1+0 % | 2,020 | - | - | - |
| 60.55 K | 3.57 L-5.21 % | ₹ 1+11.11 % | 2,040 | - | - | - |
| 700 | 21.7 K-1.59 % | ₹ 1+66.67 % | 2,060 | - | - | - |
| 350 | 18.2 K+0 % | ₹ 1+0 % | 2,080 | - | - | - |
| 0 | 10.5 K+0 % | ₹ 1+0 % | 2,120 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of APLAPOLLO is ₹1,719.
The minimum lot size for APLAPOLLO option chain is 350.
Please Login
By proceeding, you agree T&C*