APL Apollo Tubes Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 1,540 | ₹ 3+0 % | 350+0 % | 0 |
| - | - | - | 1,600 | ₹ 1-27.27 % | 11.55 K+10 % | 4.9 K |
| 0 | 1.05 K+0 % | ₹ 182+0 % | 1,640 | ₹ 1-12.9 % | 9.1 K-58.06 % | 26.95 K |
| - | - | - | 1,660 | ₹ 1-35 % | 16.1 K-24.59 % | 8.75 K |
| 350 | 350+0 % | ₹ 228+53.19 % | 1,680 | ₹ 2-12.77 % | 14.35 K-18 % | 8.05 K |
| 0 | 57.75 K+0 % | ₹ 190+0 % | 1,700 | ₹ 2-29.51 % | 2.26 L-31.64 % | 1.91 L |
| 0 | 700+0 % | ₹ 121+0 % | 1,720 | ₹ 3-30.38 % | 63 K-59.18 % | 1.58 L |
| 0 | 2.8 K+0 % | ₹ 100+0.25 % | 1,740 | ₹ 4-39.84 % | 19.25 K-8.33 % | 39.55 K |
| 0 | 3.5 K+0 % | ₹ 94+0 % | 1,760 | ₹ 5-40.48 % | 37.1 K-33.33 % | 82.25 K |
| 2.45 K | 5.25 K+0 % | ₹ 142+16.58 % | 1,780 | ₹ 7-44.72 % | 86.1 K-10.55 % | 70.35 K |
| 53.9 K | 86.45 K-2.76 % | ₹ 128+12.39 % | 1,800 | ₹ 9-40.38 % | 3.33 L+15 % | 4.6 L |
| 10.85 K | 20.65 K-4.84 % | ₹ 112+10.74 % | 1,820 | ₹ 13-37.17 % | 34.65 K-12.39 % | 89.6 K |
| 49 K | 89.95 K-11.99 % | ₹ 96+12.4 % | 1,840 | ₹ 18-32.46 % | 59.85 K+20 % | 1 L |
| 76.65 K | 64.4 K-8.46 % | ₹ 79+8.11 % | 1,860 | ₹ 24-29.28 % | 78.4 K+34 % | 1.2 L |
| 1.54 L | 49.35 K-22.53 % | ₹ 69+13.07 % | 1,880 | ₹ 30-27.04 % | 58.1 K+89 % | 1.21 L |
| 7.69 L | 2.49 L-8.86 % | ₹ 57+11.94 % | 1,900 | ₹ 40-23.15 % | 1.22 L+106 % | 2.54 L |
| Spot Price: 1,915 | ||||||
| Spot Price: 1,915 | ||||||
| 2.93 L | 58.45 K+84 % | ₹ 46+10.98 % | 1,920 | ₹ 48-25.08 % | 18.9 K+500 % | 52.15 K |
| 2.81 L | 1.18 L+6 % | ₹ 36+7.14 % | 1,940 | ₹ 60-16.81 % | 7.35 K+2000 % | 15.75 K |
| 3.79 L | 1.44 L-30.51 % | ₹ 29+10.73 % | 1,960 | ₹ 162+0 % | 350+0 % | 0 |
| 14 K | 4.2 K+0 % | ₹ 24+0 % | 1,980 | - | - | - |
| 5.24 L | 1.16 L-17.66 % | ₹ 18+9.57 % | 2,000 | - | - | - |
| 23.1 K | 15.05 K+0 % | ₹ 14+0 % | 2,020 | - | - | - |
| 2.99 L | 1.86 L+54 % | ₹ 10+5.18 % | 2,040 | - | - | - |
| 1.32 L | 54.6 K+0 % | ₹ 6+0 % | 2,080 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of APLAPOLLO is ₹1,915.
The minimum lot size for APLAPOLLO option chain is 350.
Please Login
By proceeding, you agree T&C*