APL Apollo Tubes Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹3.05 (-46.96%)
- -1.4 K (-22.22%) B S
- 4.9 K
- 24.85 K
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹6.7 (-2.19%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹4.2 (-48.15%)
- -4.2 K (-27.91%) B S
- 10.85 K
- 8.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹5 (-48.45%)
- 1.4 K (25.00%) B S
- 7 K
- 3.15 K
- 0
- 0
- ₹120.75 (0.00%)
- 1,880
- ₹5.3 (-55.08%)
- -1.75 K (-41.67%) B S
- 2.45 K
- 2.45 K
- 0
- 0
- ₹0 (0.00%)
- 1,900
- ₹6.55 (-54.04%)
- 29.4 K (147.37%) B S
- 49.35 K
- 1.09 L
- 0
- 0
- ₹103.6 (0.00%)
- 1,920
- ₹8.1 (-52.77%)
- -5.25 K (-26.79%) B S
- 14.35 K
- 28.35 K
- 0
- 0
- ₹0 (0.00%)
- 1,940
- ₹10.2 (-51.20%)
- 0 (0.00%) B S
- 25.55 K
- 43.05 K
- 0
- 0
- ₹254.75 (0.00%)
- 1,960
- ₹11.45 (-53.92%)
- 3.85 K (12.64%) B S
- 34.3 K
- 47.95 K
- 0
- 700
- ₹225 (0.00%)
- 1,980
- ₹15.3 (-50.32%)
- 1.75 K (12.50%) B S
- 15.75 K
- 25.2 K
- 43.75 K
- 73.15 K
- ₹126 (-23.57%)
- 2,000
- ₹18 (-51.55%)
- 7.7 K (8.15%) B S
- 1.02 L
- 1.66 L
- 0
- 0
- ₹200.3 (0.00%)
- 2,020
- ₹23.1 (-48.38%)
- 700 (4.65%) B S
- 15.75 K
- 37.45 K
- 10.15 K
- 3.15 K
- ₹102.1 (61.55%)
- 2,040
- ₹26.7 (-49.09%)
- -2.1 K (-8.96%) B S
- 21.35 K
- 85.4 K
- 71.05 K
- 26.6 K
- ₹88.15 (39.81%)
- 2,060
- ₹33.55 (-45.97%)
- 5.6 K (9.04%) B S
- 67.55 K
- 67.2 K
- 73.5 K
- 47.25 K
- ₹73 (33.82%)
- 2,080
- ₹40.05 (-44.68%)
- -2.8 K (-9.41%) B S
- 26.95 K
- 48.65 K
- 5.22 L
- 3.22 L
- ₹65.35 (35.30%)
- 2,100
- ₹46.75 (-45.03%)
- -0.23 L (-7.58%) B S
- 2.86 L
- 1.56 L
- 86.1 K
- 43.05 K
- ₹54.9 (40.77%)
- 2,120 2,114
- ₹56.85 (-42.20%)
- -2.45 K (-4.70%) B S
- 49.7 K
- 39.55 K
- 1.65 L
- 74.9 K
- ₹45.9 (40.58%)
- 2,140
- ₹68.95 (-38.55%)
- -0.12 L (-20.00%) B S
- 46.2 K
- 38.5 K
- 1.61 L
- 1.03 L
- ₹36.65 (34.00%)
- 2,160
- ₹81.55 (-35.30%)
- -3.15 K (-4.05%) B S
- 74.55 K
- 17.15 K
- 1.25 L
- 1.31 L
- ₹31.15 (34.56%)
- 2,180
- ₹142.2 (-0.97%)
- 0 (0.00%) B S
- 48.65 K
- 0
- 4.21 L
- 11.4 L
- ₹26 (30.65%)
- 2,200
- ₹109.85 (-31.00%)
- -2.1 K (-0.51%) B S
- 4.06 L
- 9.45 K
- 1.2 L
- 1.13 L
- ₹20.85 (28.70%)
- 2,220
- ₹123.6 (1.39%)
- 0 (0.00%) B S
- 1.18 L
- 0
- 85.05 K
- 1 L
- ₹16.9 (23.81%)
- 2,240
- ₹138.15 (0.00%)
- 0 (0.00%) B S
- 56.35 K
- 0
- 68.6 K
- 68.95 K
- ₹13.25 (18.30%)
- 2,260
- ₹126.6 (0.00%)
- 0 (0.00%) B S
- 6.65 K
- 0
- 67.55 K
- 43.4 K
- ₹10.5 (7.69%)
- 2,280
- ₹174.85 (75.73%)
- 350 (20.00%) B S
- 2.1 K
- 700
- 1.5 L
- 3.99 L
- ₹9.3 (5.08%)
- 2,300
- ₹230 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 19.95 K
- 25.9 K
- ₹7.35 (5.00%)
- 2,320
- ₹128.4 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 6.3 K
- 24.85 K
- ₹7.35 (18.55%)
- 2,340
- ₹141.7 (-0.46%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 20.65 K
- 47.95 K
- ₹4.5 (-14.29%)
- 2,360
- ₹491.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.05 K
- 8.4 K
- ₹3.8 (-14.61%)
- 2,380
- ₹263.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52.85 K
- 1.67 L
- ₹3.7 (-10.84%)
- 2,400
- ₹329.8 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 2.1 K
- 3.5 K
- ₹3.8 (8.57%)
- 2,420
- ₹245 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 12.95 K
- 7.35 K
- ₹2.65 (-19.70%)
- 2,440
- ₹241 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 7.7 K
- ₹3.95 (0.00%)
- 2,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7 K
- ₹3.2 (0.00%)
- 2,480
- ₹321.5 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 24.5 K
- 16.8 K
- ₹1.9 (-22.45%)
- 2,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 700
- ₹2.45 (0.00%)
- 2,520
- ₹554.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹5.1 (0.00%)
- 2,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.05 K
- ₹4 (0.00%)
- 2,560
- ₹679.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7 K
- 18.2 K
- ₹1.2 (-36.84%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
APL Apollo Tubes - Statistics
SHARE PRICE
2114.174.10 (3.63%)
DAY RANGE
2026.2 - 2120.6
52 W RANGE
1690 - 2301.4
total open interest
4,532,500
Call
Put
30.25 L
PCR 0.50
15.07 L
total Volume
3,283,350
Call
Put
23.24 L
PCR 0.41
9.59 L