Ashok Leyland Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 30 K
- ₹39 (0.00%)
- 135
- ₹0.1 (-23.08%)
- 0 (0.00%) B S
- 20 K
- 10 K
- 0
- 5.25 L
- ₹34.3 (0.00%)
- 140
- ₹0.1 (0.00%)
- -5 K (-1.16%) B S
- 4.25 L
- 25 K
- 0
- 60 K
- ₹28 (0.00%)
- 145
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 15 K
- 5 K
- 0
- 10 K
- ₹28.1 (0.00%)
- 147
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10 K
- 3.45 L
- ₹27.61 (0.00%)
- 150
- ₹0.21 (10.53%)
- 35 K (2.25%) B S
- 15.9 L
- 2.25 L
- 15 K
- 75 K
- ₹23.06 (0.00%)
- 155
- ₹0.33 (10.00%)
- 45 K (1.22%) B S
- 37.35 L
- 6.95 L
- 0
- 15 K
- ₹19.7 (0.00%)
- 157
- ₹0.41 (7.89%)
- -0.1 L (-4.76%) B S
- 2 L
- 3.65 L
- 1.3 L
- 7.8 L
- ₹19.32 (-8.39%)
- 160
- ₹0.56 (14.29%)
- 2.65 L (7.28%) B S
- 39.05 L
- 17 L
- 80 K
- 60 K
- ₹17.04 (-9.70%)
- 162
- ₹0.75 (13.64%)
- 1.45 L (34.94%) B S
- 5.6 L
- 10.95 L
- 2.7 L
- 6.15 L
- ₹14.95 (-8.73%)
- 165
- ₹1.03 (18.39%)
- 1.3 L (3.26%) B S
- 41.2 L
- 16.4 L
- 4.25 L
- 4.75 L
- ₹14.46 (0.00%)
- 167
- ₹1.44 (21.01%)
- 20 K (2.68%) B S
- 7.65 L
- 9 L
- 4.5 L
- 16.7 L
- ₹10.93 (-11.50%)
- 170
- ₹1.95 (18.90%)
- -0.1 L (-0.19%) B S
- 52.4 L
- 32.25 L
- 1.65 L
- 6.35 L
- ₹9.17 (-11.32%)
- 172
- ₹2.66 (18.75%)
- 75 K (5.30%) B S
- 14.9 L
- 16.3 L
- 27.2 L
- 42.75 L
- ₹7.58 (-12.67%)
- 175
- ₹3.56 (19.06%)
- -0.9 L (-1.73%) B S
- 51 L
- 45.2 L
- 19.55 L
- 11.6 L
- ₹6.26 (-12.08%)
- 177
- ₹4.65 (17.13%)
- 1.65 L (11.22%) B S
- 16.35 L
- 26.05 L
- 1.7 Cr
- 1.1 Cr
- ₹5 (-13.79%)
- 180
- ₹5.95 (17.36%)
- 4.05 L (10.69%) B S
- 41.95 L
- 34.65 L
- 30.3 L
- 14.25 L
- ₹3.98 (-15.14%)
- 182
- ₹7.37 (13.38%)
- 1.25 L (52.08%) B S
- 3.65 L
- 4.9 L
- 66.35 L
- 45.3 L
- ₹3.1 (-15.76%)
- 185
- ₹8.98 (13.96%)
- 2.5 L (24.04%) B S
- 12.9 L
- 7.75 L
- 13.15 L
- 5.65 L
- ₹2.43 (-14.74%)
- 187
- ₹9.65 (0.00%)
- 0 (0.00%) B S
- 90 K
- 4.65 L
- 62.85 L
- 68.65 L
- ₹1.89 (-16.00%)
- 190
- ₹12.78 (10.36%)
- 5 K (0.24%) B S
- 21.05 L
- 2.85 L
- 11.3 L
- 5.65 L
- ₹1.42 (-18.39%)
- 192
- ₹19.02 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 19.2 L
- 32.75 L
- ₹1.11 (-17.78%)
- 195
- ₹17.09 (10.97%)
- 10 K (2.00%) B S
- 5.1 L
- 20 K
- 4.9 L
- 2.95 L
- ₹0.83 (-19.42%)
- 197
- ₹24.43 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 32.6 L
- 61.7 L
- ₹0.65 (-17.72%)
- 200
- ₹21.45 (8.01%)
- 60 K (9.23%) B S
- 7.1 L
- 2.1 L
- 19.6 L
- 27.3 L
- ₹0.37 (-19.57%)
- 205
- ₹31 (0.00%)
- 0 (0.00%) B S
- 60 K
- 0
Explore Option Chain on FnO360 Demo >
Ashok Leyland - Statistics
SHARE PRICE
177.56-1.49 (-0.83%)
DAY RANGE
177.25 - 181.84
52 W RANGE
125.85 - 215.42
total open interest
86,290,000
Call
Put
4.82 Cr
PCR 0.79
3.81 Cr
total Volume
73,615,000
Call
Put
4.93 Cr
PCR 0.49
2.44 Cr