Ashok Leyland Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 132
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 140
- ₹0.02 (-33.33%)
- 0 (0.00%) B S
- 5.3 L
- 65 K
- 0
- 0
- ₹0 (0.00%)
- 148
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 150
- ₹0.06 (0.00%)
- -1.05 L (-9.95%) B S
- 9.5 L
- 3.3 L
- 0
- 2.5 L
- ₹36 (0.00%)
- 155
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5 K
- 35 K
- ₹43.19 (-5.12%)
- 156
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.35 L
- 0
- 0
- 1.45 L
- ₹29 (0.00%)
- 160
- ₹0.1 (-50.00%)
- -1.85 L (-15.48%) B S
- 10.1 L
- 4.25 L
- 0
- 10 K
- ₹39.2 (0.00%)
- 162
- ₹1.12 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 20 K
- ₹25 (0.00%)
- 165
- ₹0.22 (-21.43%)
- 25 K (6.25%) B S
- 4.25 L
- 3.4 L
- 0
- 15 K
- ₹22.94 (0.00%)
- 167
- ₹0.91 (0.00%)
- 0 (0.00%) B S
- 1.35 L
- 0
- 0
- 70 K
- ₹21.9 (0.00%)
- 168
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.45 L
- 0
- 5 K
- 3.45 L
- ₹28.5 (-8.57%)
- 170
- ₹0.34 (-17.07%)
- -4.7 L (-15.91%) B S
- 24.85 L
- 14.5 L
- 0
- 0
- ₹0 (0.00%)
- 172
- ₹0.42 (-12.50%)
- -0.6 L (-9.02%) B S
- 6.05 L
- 6.8 L
- 0
- 50 K
- ₹24.65 (0.00%)
- 174
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 95 K
- ₹15.19 (0.00%)
- 175
- ₹0.5 (-15.25%)
- -4.7 L (-29.19%) B S
- 11.4 L
- 11.3 L
- 0
- 15 K
- ₹18.8 (0.00%)
- 176
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15 K
- ₹11.63 (0.00%)
- 177
- ₹0.62 (-15.07%)
- 20 K (6.15%) B S
- 3.45 L
- 60 K
- 0
- 95 K
- ₹17 (0.00%)
- 178
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 70 K
- 6.4 L
- ₹21.6 (0.93%)
- 180
- ₹0.81 (-12.90%)
- -8.15 L (-24.18%) B S
- 25.55 L
- 21.3 L
- 0
- 1.25 L
- ₹19.29 (0.00%)
- 182
- ₹1.03 (-11.21%)
- 25 K (2.92%) B S
- 8.8 L
- 2.35 L
- 0
- 75 K
- ₹17.4 (0.00%)
- 184
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 85 K
- 13.25 L
- ₹16.23 (-0.61%)
- 185
- ₹1.33 (-11.33%)
- -2.05 L (-5.66%) B S
- 34.2 L
- 15.35 L
- 0
- 90 K
- ₹16.48 (0.00%)
- 186
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13.9 L
- ₹15.9 (0.00%)
- 187
- ₹1.69 (-11.52%)
- -0.1 L (-0.92%) B S
- 10.8 L
- 2.55 L
- 5 K
- 4.1 L
- ₹14.25 (5.56%)
- 188
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.8 L
- 22.75 L
- ₹13 (-1.14%)
- 190
- ₹2.19 (-12.40%)
- -3 L (-8.70%) B S
- 31.5 L
- 30.3 L
- 0
- 5.1 L
- ₹10.63 (0.00%)
- 192
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.1 L
- 7.4 L
- ₹10.88 (-3.97%)
- 192
- ₹2.84 (-10.41%)
- 70 K (6.42%) B S
- 11.6 L
- 3.1 L
- 8.55 L
- 16.45 L
- ₹9.42 (-1.77%)
- 195
- ₹3.6 (-11.11%)
- 3.25 L (13.27%) B S
- 27.75 L
- 21.7 L
- 55 K
- 3.9 L
- ₹8.48 (-4.18%)
- 196
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.9 L
- 8.95 L
- ₹7.88 (-0.76%)
- 197
- ₹4.65 (-5.10%)
- 60 K (8.76%) B S
- 7.45 L
- 7.85 L
- 84.1 L
- 56.55 L
- ₹6.49 (-1.96%)
- 200
- ₹5.62 (-8.17%)
- 1.4 L (4.31%) B S
- 33.9 L
- 35 L
- 29.4 L
- 18.6 L
- ₹5.21 (-4.93%)
- 202
- ₹7.03 (-4.87%)
- 65 K (11.11%) B S
- 6.5 L
- 4.65 L
- 70.8 L
- 64.8 L
- ₹4.37 (-2.24%)
- 205
- ₹8.45 (-4.84%)
- 75 K (12.20%) B S
- 6.9 L
- 3.75 L
- 5.5 L
- 11.4 L
- ₹3.42 (-5.00%)
- 207
- ₹9.89 (-7.57%)
- 5 K (5.00%) B S
- 1.05 L
- 20 K
- 67.3 L
- 62.45 L
- ₹2.75 (-5.50%)
- 210
- ₹11.51 (-10.29%)
- 50 K (12.50%) B S
- 4.5 L
- 1.1 L
- 3.4 L
- 6.15 L
- ₹2.2 (-5.17%)
- 212
- ₹14.14 (0.00%)
- 0 (0.00%) B S
- 3.6 L
- 0
- 21.55 L
- 32 L
- ₹1.72 (-7.03%)
- 215
- ₹16.13 (0.56%)
- 0 (0.00%) B S
- 3.9 L
- 0
- 8.85 L
- 11.9 L
- ₹1.35 (-8.78%)
- 217
- ₹20.73 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 52.1 L
- 47.2 L
- ₹1.08 (-10.00%)
- 220
- ₹20.1 (-2.38%)
- 50 K (66.67%) B S
- 1.25 L
- 60 K
- 34.9 L
- 18.4 L
- ₹0.72 (-8.86%)
- 225
- ₹26.75 (2.49%)
- 0 (0.00%) B S
- 0
- 20 K
Explore Option Chain on FnO360 Demo >
Ashok Leyland - Statistics
SHARE PRICE
201.840.34 (0.17%)
DAY RANGE
199.26 - 203
52 W RANGE
95.93 - 205.19
total open interest
74,500,000
Call
Put
4.46 Cr
PCR 0.67
2.99 Cr
total Volume
59,430,000
Call
Put
4 Cr
PCR 0.49
1.95 Cr