CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 175 | ₹ 0+0 % | 7.6 L-0.33 % | 5.38 L |
0 | 2.5 K+0 % | ₹ 25+0 % | 180 | ₹ 1+11.11 % | 10.33 L-0.96 % | 3.85 L |
0 | 7.5 K+0 % | ₹ 27+0 % | 183 | ₹ 0-18.18 % | 90 K-5.26 % | 65 K |
0 | 2.5 K+0 % | ₹ 22+0 % | 185 | ₹ 1+16.67 % | 2.28 L-8.08 % | 1.53 L |
0 | 12.5 K+0 % | ₹ 22+0 % | 188 | ₹ 1+13.33 % | 1 L-11.11 % | 1 L |
0 | 92.5 K+0 % | ₹ 24+0 % | 190 | ₹ 1+16.67 % | 24.05 L-5.69 % | 10.93 L |
12.5 K | 22.5 K+50 % | ₹ 22+10.75 % | 193 | ₹ 1+17.39 % | 1.85 L-8.64 % | 1.68 L |
55 K | 35 K+0 % | ₹ 19-4.28 % | 195 | ₹ 2+10.34 % | 9.98 L+4 % | 8.63 L |
97.5 K | 62.5 K+19 % | ₹ 17-0.57 % | 198 | ₹ 2+14.29 % | 2.73 L+51 % | 4.2 L |
3.2 L | 4.93 L+12 % | ₹ 15-4.78 % | 200 | ₹ 3+11.11 % | 35 L+9 % | 22.1 L |
62.5 K | 3.03 L-2.42 % | ₹ 13-3.26 % | 203 | ₹ 3+9.09 % | 3.88 L+0 % | 9.05 L |
2.8 L | 6.55 L-2.24 % | ₹ 11-5.46 % | 205 | ₹ 4+13.43 % | 12.13 L+12 % | 13.4 L |
4.68 L | 4.73 L+14 % | ₹ 10-5.94 % | 208 | ₹ 5+9.64 % | 17.08 L-2.01 % | 5.5 L |
17.65 L | 25.7 L+1 % | ₹ 8-7.06 % | 210 | ₹ 6+8.91 % | 36.85 L+6 % | 34.78 L |
10.28 L | 5.65 L-6.61 % | ₹ 7-7.75 % | 213 | ₹ 7+8.2 % | 4.05 L+2 % | 13.5 L |
56.33 L | 21.4 L-5.83 % | ₹ 5-8.62 % | 215 | ₹ 8+9.59 % | 12.95 L+29 % | 16.75 L |
Spot Price: 216 | ||||||
19.65 L | 4.03 L+25 % | ₹ 4-9.57 % | 218 | ₹ 9+5.17 % | 1.53 L+9 % | 3.83 L |
65.05 L | 39.48 L+5 % | ₹ 3-8.11 % | 220 | ₹ 11+8.37 % | 22.68 L+2 % | 7.5 L |
10.9 L | 5.28 L+13 % | ₹ 3-10.17 % | 223 | ₹ 13+6.33 % | 1.53 L+9 % | 1.23 L |
28.33 L | 23.28 L+9 % | ₹ 2-10.87 % | 225 | ₹ 15+7.33 % | 4.73 L-2.58 % | 1.2 L |
3.68 L | 5.18 L+10 % | ₹ 2-8.33 % | 228 | ₹ 16+2.56 % | 1.05 L+14 % | 85 K |
29.45 L | 31.08 L+10 % | ₹ 1-7.14 % | 230 | ₹ 19+6.82 % | 8.88 L+5 % | 1.58 L |
2.55 L | 2.95 L+27 % | ₹ 1-4.55 % | 233 | ₹ 20+1.75 % | 67.5 K+0 % | 67.5 K |
4.6 L | 8.28 L-4.34 % | ₹ 1-5.88 % | 235 | ₹ 23+2.48 % | 1.2 L+0 % | 80 K |
1.03 L | 1.13 L+73 % | ₹ 1+8.33 % | 238 | ₹ 27+0 % | 52.5 K+0 % | 0 |
9.4 L | 19.45 L-3.83 % | ₹ 1-9.09 % | 240 | ₹ 27+2.24 % | 11.63 L+0 % | 32.5 K |
65 K | 95 K+90 % | ₹ 0+12.5 % | 243 | ₹ 30-7.08 % | 20 K+0 % | 12.5 K |
95 K | 4.8 L-5.88 % | ₹ 0+0 % | 245 | ₹ 32-6.88 % | 1.2 L+9 % | 10 K |
0 | 10 K+0 % | ₹ 2+0 % | 248 | - | - | - |
14.5 L | 23.13 L+2 % | ₹ 0-16.67 % | 250 | ₹ 37+0.41 % | 4.65 L+0 % | 0 |
0 | 15 K+0 % | ₹ 0+0 % | 253 | ₹ 43+0 % | 15 K+0 % | 0 |
27.5 K | 37.5 K+88 % | ₹ 0+25 % | 255 | ₹ 50+0 % | 25 K+0 % | 0 |
60 K | 4.63 L+10 % | ₹ 0+0 % | 260 | ₹ 47+0 % | 2.4 L+0 % | 0 |
0 | 20 K+0 % | ₹ 0+0 % | 265 | ₹ 53+0 % | 5 K+0 % | 0 |
10 K | 4.28 L+1 % | ₹ 0+0 % | 270 | ₹ 57+0 % | 10 K+0 % | 0 |
- | - | - | 275 | ₹ 64+0 % | 15 K+0 % | 0 |
0 | 10 K+0 % | ₹ 2+0 % | 300 | - | - | - |
iThe current values are delayed, open demat account for live values.
Ashok Leyland Option Chain Options Company Performance
Day Range
- Low 2.95
- High 4
- Prev. Close 3.7
- Open 3.9
- Strike Price 220
- Avg Price 3.57
- Open Interest 0.39 Cr
- Chg in OI% 5.13
- Market Lot 2500 Shares
Frequently Asked Questions
The current spot price of ASHOKLEY is ₹216.
The minimum lot size for ASHOKLEY option chain is 2500.
Please Login
By proceeding, you agree T&C*