Ashok Leyland Option Chain
Visit the NSE Option Chain for Ashok Leyland Ltd on 5paisa to access comprehensive options data. Review strike prices, expiry dates, open interest, and put/call ratios, aiding your trading choices and strategy optimization.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 190 | ₹ 0+0 % | 1.5 L-1.64 % | 5 K |
| 0 | 15 K+0 % | ₹ 44+0 % | 205 | - | - | - |
| 2.5 K | 45 K+6 % | ₹ 37-14.75 % | 210 | ₹ 0+0 % | 2.8 L+0 % | 0 |
| 0 | 5 K+0 % | ₹ 22+0 % | 215 | ₹ 0+0 % | 1.08 L+5 % | 27.5 K |
| - | - | - | 218 | ₹ 0+0 % | 42.5 K+0 % | 0 |
| 2.5 K | 42.5 K-5.56 % | ₹ 28-12.5 % | 220 | ₹ 0+20 % | 5.23 L+9 % | 1.25 L |
| - | - | - | 223 | ₹ 0+0 % | 15 K+0 % | 0 |
| 0 | 20 K+0 % | ₹ 24+0 % | 225 | ₹ 0+33.33 % | 3.18 L+4 % | 1.43 L |
| - | - | - | 228 | ₹ 1+11.11 % | 70 K+12 % | 15 K |
| 72.5 K | 2.75 L-0.9 % | ₹ 18-17.66 % | 230 | ₹ 1+25 % | 8.78 L+13 % | 3.33 L |
| 25 K | 22.5 K+50 % | ₹ 16-15.75 % | 233 | ₹ 1+25 % | 2.48 L-1.98 % | 17.5 K |
| 17.5 K | 2.5 L-3.85 % | ₹ 14-15.96 % | 235 | ₹ 1+28.57 % | 8.58 L+3 % | 1.9 L |
| 15 K | 60 K-7.69 % | ₹ 12-21.5 % | 238 | ₹ 2+35.71 % | 2.48 L+43 % | 1.03 L |
| 2.03 L | 8.48 L+1 % | ₹ 10-22.31 % | 240 | ₹ 3+31.58 % | 17.45 L+4 % | 11.4 L |
| 17.5 K | 1.25 L-5.66 % | ₹ 8-22.75 % | 243 | ₹ 3+35.29 % | 3.88 L+5 % | 3.88 L |
| 2.6 L | 6 L+12 % | ₹ 7-25.84 % | 245 | ₹ 4+32.84 % | 15.83 L+0 % | 11.73 L |
| Spot Price: 246 | ||||||
| 2.73 L | 2.68 L+133 % | ₹ 5-26.35 % | 248 | ₹ 6+31.03 % | 3.88 L-3.73 % | 4.8 L |
| 23.88 L | 31.7 L+18 % | ₹ 4-30.08 % | 250 | ₹ 7+28.83 % | 15.95 L+3 % | 15.63 L |
| 4.23 L | 5.98 L+10 % | ₹ 3-32.67 % | 253 | ₹ 9+25.9 % | 3 L+1 % | 1.73 L |
| 13.25 L | 13.98 L+5 % | ₹ 3-34.57 % | 255 | ₹ 10+23.08 % | 2.58 L+0 % | 42.5 K |
| 1.73 L | 2.33 L+15 % | ₹ 2-37.5 % | 258 | ₹ 12+21.89 % | 50 K+11 % | 17.5 K |
| 15.25 L | 24.73 L+17 % | ₹ 2-38 % | 260 | ₹ 14+20.76 % | 2 L-3.61 % | 67.5 K |
| 1.48 L | 2.5 L+14 % | ₹ 1-41.03 % | 263 | ₹ 15+11.55 % | 42.5 K-5.56 % | 10 K |
| 16.7 L | 13.45 L+14 % | ₹ 1-46.67 % | 265 | ₹ 19+20.92 % | 62.5 K+9 % | 17.5 K |
| 1.15 L | 2.48 L+36 % | ₹ 1-47.83 % | 268 | ₹ 20+14.24 % | 15 K-25 % | 12.5 K |
| 9.2 L | 14.28 L-5.78 % | ₹ 1-44.44 % | 270 | ₹ 23+15.79 % | 1.65 L+0 % | 27.5 K |
| 22.5 K | 1 L+3 % | ₹ 0-38.46 % | 273 | ₹ 22+5.24 % | 32.5 K+30 % | 7.5 K |
| 7.6 L | 7.58 L-13.92 % | ₹ 0-54.55 % | 275 | ₹ 23+0 % | 25 K+0 % | 0 |
| 2.9 L | 3.63 L+17 % | ₹ 0-50 % | 280 | - | - | - |
| 1 L | 5.48 L+4 % | ₹ 0-50 % | 285 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ASHOKLEY is ₹246.
The minimum lot size for ASHOKLEY option chain is 2500.
Please Login
By proceeding, you agree T&C*