Ashok Leyland Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 180 | ₹ 0-33.33 % | 2.95 L-3.28 % | 75 K |
| 0 | 10 K+0 % | ₹ 42+0 % | 190 | ₹ 0-66.67 % | 3.05 L+30 % | 2.25 L |
| - | - | - | 195 | ₹ 0-70 % | 1.55 L+158 % | 1.7 L |
| 1.5 L | 1.6 L+0 % | ₹ 49+40.29 % | 200 | ₹ 0-61.54 % | 19.55 L-3.46 % | 34.55 L |
| - | - | - | 203 | - | - | - |
| - | - | - | 205 | ₹ 0-66.67 % | 1.9 L+3 % | 5.85 L |
| 1 L | 1.25 L+0 % | ₹ 38+63.79 % | 210 | ₹ 0-69.57 % | 24.85 L-5.69 % | 68.05 L |
| 0 | 5 K+0 % | ₹ 22+0 % | 213 | ₹ 0-65.38 % | 85 K+113 % | 1.75 L |
| 25 K | 35 K+0 % | ₹ 35+120.31 % | 215 | ₹ 1-72.22 % | 6.45 L-30.27 % | 24.5 L |
| - | - | - | 218 | ₹ 1-71.11 % | 2 L+29 % | 7.1 L |
| 7.1 L | 4.1 L-2.38 % | ₹ 29+71.43 % | 220 | ₹ 1-72.41 % | 35.8 L+12 % | 1.58 Cr |
| 55 K | 35 K+133 % | ₹ 26+74.66 % | 223 | ₹ 1-72.06 % | 2.8 L+70 % | 10.5 L |
| 6.35 L | 3.9 L+8 % | ₹ 24+82.58 % | 225 | ₹ 1-71.76 % | 26.85 L+18 % | 1.12 Cr |
| 7.1 L | 3.35 L+63 % | ₹ 22+89.18 % | 228 | ₹ 1-71.57 % | 4.5 L+17 % | 19.2 L |
| 93.65 L | 15.9 L-57.54 % | ₹ 20+97.51 % | 230 | ₹ 2-71.77 % | 47.15 L+40 % | 1.99 Cr |
| 22.4 L | 3.4 L-51.43 % | ₹ 18+103.39 % | 233 | ₹ 2-69.59 % | 6.4 L+167 % | 22.75 L |
| 88.65 L | 17.45 L-50.85 % | ₹ 16+109.27 % | 235 | ₹ 3-67.65 % | 16.65 L+236 % | 1.15 Cr |
| 15.05 L | 2.45 L+58 % | ₹ 14+108.96 % | 238 | ₹ 3-74.23 % | 6.15 L+4000 % | 19.15 L |
| 3.97 Cr | 43.45 L-46.29 % | ₹ 12+116.96 % | 240 | ₹ 4-64.5 % | 43.3 L+431 % | 2.12 Cr |
| 60.5 L | 2.6 L+247 % | ₹ 11+120.83 % | 243 | - | - | - |
| 2.9 Cr | 16.75 L-8.47 % | ₹ 9+127.16 % | 245 | ₹ 6-60.13 % | 19.8 L+2229 % | 95.85 L |
| 63.95 L | 5.7 L+1167 % | ₹ 8+131.88 % | 248 | - | - | - |
| 6.14 Cr | 72.45 L+0 % | ₹ 7+131.03 % | 250 | ₹ 8-55.44 % | 13.4 L+354 % | 71.85 L |
| 41.6 L | 9.95 L+1227 % | ₹ 6+133.33 % | 253 | - | - | - |
| 1.62 Cr | 27.4 L+261 % | ₹ 5+123.81 % | 255 | ₹ 12-52.08 % | 75 K+1400 % | 2.65 L |
| 30.4 L | 6.8 L+178 % | ₹ 4+143.75 % | 258 | - | - | - |
| 3.31 Cr | 44.25 L+98 % | ₹ 3+113.33 % | 260 | ₹ 15-50.58 % | 1.85 L+131 % | 3.95 L |
| 11.3 L | 3.35 L+6600 % | ₹ 3+111.54 % | 263 | - | - | - |
| 61.2 L | 10.75 L+111 % | ₹ 2+100 % | 265 | ₹ 19-44.2 % | 1.1 L+144 % | 1.65 L |
| 4.6 L | 2.45 L+0 % | ₹ 2+0 % | 268 | - | - | - |
| 1.8 Cr | 45.85 L+17 % | ₹ 2+83.33 % | 270 | ₹ 23-45.43 % | 70 K+600 % | 1.2 L |
| 2.55 L | 35 K+0 % | ₹ 1+0 % | 273 | - | - | - |
| 82.3 L | 23.45 L+148 % | ₹ 1+64.29 % | 275 | - | - | - |
| 7 L | 3.95 L+0 % | ₹ 1+0 % | 278 | - | - | - |
iThe current values are delayed, open demat account for live values.
Ashok Leyland Option Chain Options Company Performance
Day Range
- Low 3.55
- High 8.25
- Prev. Close 2.9
- Open 3.55
- Strike Price 250
- Avg Price 6.47
- Open Interest 0.72 Cr
- Chg in OI% 0.07
- Market Lot 5000 Shares
Please Login
By proceeding, you agree T&C*