Ashok Leyland Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 30 K
- ₹41.22 (0.00%)
- 115
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 2.5 L
- 0
- 0
- 15 K
- ₹38.13 (0.00%)
- 120
- ₹0.06 (-33.33%)
- 20 K (4.55%) B S
- 4.6 L
- 25 K
- 0
- 0
- ₹0 (0.00%)
- 122
- ₹0.12 (-74.47%)
- 0 (0.00%) B S
- 65 K
- 10 K
- 0
- 15 K
- ₹30.9 (0.00%)
- 125
- ₹0.13 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 0
- 30 K
- ₹39.68 (0.00%)
- 127
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 0
- 80 K
- ₹29 (0.00%)
- 130
- ₹0.12 (-33.33%)
- -0.4 L (-3.62%) B S
- 10.65 L
- 3.05 L
- 25 K
- 1.45 L
- ₹26 (5.26%)
- 132
- ₹0.16 (-50.00%)
- -0.1 L (-8.70%) B S
- 1.05 L
- 1.55 L
- 5 K
- 7.35 L
- ₹25.5 (22.89%)
- 135
- ₹0.2 (-28.57%)
- 2.2 L (21.05%) B S
- 12.65 L
- 12.05 L
- 0
- 10 K
- ₹29.27 (0.00%)
- 137
- ₹0.27 (-28.95%)
- 65 K (19.70%) B S
- 3.95 L
- 2.85 L
- 1.2 L
- 12.6 L
- ₹19.5 (5.81%)
- 140
- ₹0.37 (-30.19%)
- -2.2 L (-6.40%) B S
- 32.15 L
- 20.65 L
- 0
- 6.1 L
- ₹14.66 (0.00%)
- 142
- ₹0.52 (-27.78%)
- -0.4 L (-4.06%) B S
- 9.45 L
- 8.8 L
- 1.75 L
- 4.55 L
- ₹15.1 (8.17%)
- 145
- ₹0.73 (-27.00%)
- 50 K (1.31%) B S
- 38.8 L
- 28.75 L
- 0
- 3 L
- ₹11.9 (0.59%)
- 147
- ₹1.03 (-24.82%)
- -0.95 L (-3.67%) B S
- 24.95 L
- 18.05 L
- 12.9 L
- 25.2 L
- ₹10.93 (10.74%)
- 150
- ₹1.46 (-22.75%)
- -0.4 L (-0.51%) B S
- 77.35 L
- 57.95 L
- 5.85 L
- 8.2 L
- ₹9 (12.36%)
- 152
- ₹2.05 (-20.23%)
- 1.55 L (6.77%) B S
- 24.45 L
- 15.8 L
- 74.6 L
- 35.85 L
- ₹7.29 (12.33%)
- 155
- ₹2.79 (-19.13%)
- 9.3 L (22.71%) B S
- 50.25 L
- 65.45 L
- 46.5 L
- 19.6 L
- ₹5.72 (13.04%)
- 157
- ₹3.75 (-17.58%)
- 11.15 L (40.25%) B S
- 38.85 L
- 37.6 L
- 1.85 Cr
- 1.15 Cr
- ₹4.41 (12.79%)
- 160 159
- ₹4.94 (-15.84%)
- 5.55 L (5.78%) B S
- 1.02 Cr
- 33.35 L
- 31.2 L
- 24.65 L
- ₹3.35 (13.56%)
- 162
- ₹6.34 (-14.78%)
- -0.45 L (-3.86%) B S
- 11.2 L
- 5.65 L
- 1.35 Cr
- 1.11 Cr
- ₹2.55 (12.83%)
- 165
- ₹7.99 (-13.62%)
- -5 K (-0.19%) B S
- 26.75 L
- 4.25 L
- 36.8 L
- 38.2 L
- ₹1.89 (11.83%)
- 167
- ₹12.79 (0.00%)
- 0 (0.00%) B S
- 16.7 L
- 0
- 98.8 L
- 1.51 Cr
- ₹1.44 (10.77%)
- 170
- ₹11.7 (-11.76%)
- 10 K (0.43%) B S
- 23.15 L
- 2.9 L
- 16.7 L
- 19.5 L
- ₹1.06 (10.42%)
- 172
- ₹14 (-21.13%)
- -0.1 L (-4.35%) B S
- 2.2 L
- 25 K
- 54.7 L
- 66.1 L
- ₹0.8 (8.11%)
- 175
- ₹16.21 (-8.42%)
- -0.25 L (-2.94%) B S
- 8.25 L
- 35 K
- 10.15 L
- 7.85 L
- ₹0.62 (12.73%)
- 177
- ₹21.69 (0.00%)
- 0 (0.00%) B S
- 65 K
- 0
- 34.95 L
- 61.95 L
- ₹0.47 (9.30%)
- 180
- ₹20 (-14.78%)
- 0 (0.00%) B S
- 16.3 L
- 75 K
- 2.75 L
- 9.35 L
- ₹0.37 (15.63%)
- 182
- ₹16.71 (0.00%)
- 0 (0.00%) B S
- 1.65 L
- 0
- 13.75 L
- 33.7 L
- ₹0.28 (7.69%)
- 185
- ₹28.22 (0.00%)
- 0 (0.00%) B S
- 2.75 L
- 0
- 20.1 L
- 43.75 L
- ₹0.18 (5.88%)
- 190
- ₹32.91 (0.00%)
- 0 (0.00%) B S
- 24.4 L
- 0
- 7.4 L
- 41.6 L
- ₹0.1 (0.00%)
- 200
- ₹39.5 (-7.10%)
- -5 K (-0.22%) B S
- 22.9 L
- 40 K
Explore Option Chain on FnO360 Demo >
Ashok Leyland - Statistics
SHARE PRICE
159.221.73 (1.10%)
DAY RANGE
153.3 - 160.37
52 W RANGE
114.96 - 215.42
total open interest
144,120,000
Call
Put
8.5 Cr
PCR 0.70
5.91 Cr
total Volume
111,165,000
Call
Put
7.91 Cr
PCR 0.41
3.21 Cr