Ashok Leyland Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 60 K
- 40 K
- ₹29.1 (0.00%)
- 115
- ₹0.1 (-23.08%)
- 15 K (1.71%) B S
- 8.9 L
- 55 K
- 0
- 0
- ₹0 (0.00%)
- 120
- ₹0.2 (-16.67%)
- 20 K (1.82%) B S
- 11.2 L
- 1.3 L
- 0
- 15 K
- ₹21.35 (0.00%)
- 125
- ₹0.35 (-16.67%)
- 4.95 L (25.13%) B S
- 24.65 L
- 15 L
- 0
- 0
- ₹0 (0.00%)
- 127
- ₹0.52 (-7.14%)
- 35 K (4.46%) B S
- 8.2 L
- 1.2 L
- 40 K
- 4.9 L
- ₹15.88 (0.00%)
- 130
- ₹0.72 (-8.86%)
- 2.35 L (7.23%) B S
- 34.85 L
- 6.2 L
- 0
- 5 K
- ₹11.66 (0.00%)
- 132
- ₹0.98 (-11.71%)
- 10 K (2.20%) B S
- 4.65 L
- 1.6 L
- 10 K
- 7.05 L
- ₹11.41 (-0.78%)
- 135
- ₹1.37 (-9.87%)
- -0.35 L (-1.29%) B S
- 26.7 L
- 8.3 L
- 10 K
- 1 L
- ₹9.53 (13.05%)
- 137
- ₹1.9 (-9.09%)
- 15 K (2.63%) B S
- 5.85 L
- 3.05 L
- 8.8 L
- 33.55 L
- ₹8.43 (6.98%)
- 140
- ₹2.57 (-8.54%)
- 1.6 L (3.24%) B S
- 51.05 L
- 15.3 L
- 12.55 L
- 19.8 L
- ₹6.65 (5.22%)
- 142
- ₹3.38 (-8.65%)
- 1.4 L (5.36%) B S
- 27.5 L
- 9.75 L
- 52.2 L
- 58.85 L
- ₹5.16 (4.24%)
- 145 146
- ₹4.54 (-6.39%)
- 1.55 L (2.83%) B S
- 56.4 L
- 15.3 L
- 15.4 L
- 27.35 L
- ₹3.98 (4.19%)
- 147
- ₹5.85 (-4.26%)
- 1.05 L (9.29%) B S
- 12.35 L
- 3.15 L
- 48.4 L
- 70.8 L
- ₹3.05 (5.90%)
- 150
- ₹7.21 (-5.50%)
- -0.15 L (-0.31%) B S
- 48.35 L
- 1.7 L
- 6.45 L
- 6.85 L
- ₹2.32 (8.92%)
- 152
- ₹10.65 (7.58%)
- 10 K (2.22%) B S
- 4.6 L
- 15 K
- 16.7 L
- 36.35 L
- ₹1.69 (8.33%)
- 155
- ₹12.29 (6.59%)
- -5 K (-0.20%) B S
- 25.45 L
- 15 K
- 2.7 L
- 8.5 L
- ₹1.26 (11.50%)
- 157
- ₹14.45 (0.00%)
- 0 (0.00%) B S
- 85 K
- 0
- 21.8 L
- 49.95 L
- ₹0.85 (4.94%)
- 160
- ₹17.4 (10.55%)
- 5 K (0.34%) B S
- 14.8 L
- 20 K
- 3.9 L
- 6.65 L
- ₹0.6 (7.14%)
- 162
- ₹20.61 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 16.7 L
- 32.55 L
- ₹0.41 (5.13%)
- 165
- ₹21.5 (-1.01%)
- 0 (0.00%) B S
- 5.9 L
- 5 K
- 45 K
- 1.5 L
- ₹0.24 (-20.00%)
- 167
- ₹22.7 (0.00%)
- 0 (0.00%) B S
- 50 K
- 0
- 4.5 L
- 30.45 L
- ₹0.23 (0.00%)
- 170
- ₹26.8 (7.20%)
- -0.1 L (-0.62%) B S
- 16.15 L
- 10 K
- 1.85 L
- 13.45 L
- ₹0.11 (-8.33%)
- 175
- ₹30 (0.00%)
- 20 K (2.09%) B S
- 9.75 L
- 60 K
- 5 K
- 9.95 L
- ₹0.11 (0.00%)
- 180
- ₹34.71 (0.00%)
- 0 (0.00%) B S
- 17.35 L
- 15 K
- 0
- 0
- ₹11.68 (0.00%)
- 185
- ₹39.75 (0.63%)
- 0 (0.00%) B S
- 25.05 L
- 10 K
- 0
- 0
- ₹9.92 (0.00%)
- 190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹8.39 (0.00%)
- 195
- ₹25.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10 K
- 2.55 L
- ₹0.07 (40.00%)
- 200
- ₹29.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Ashok Leyland - Statistics
SHARE PRICE
145.910.91 (0.63%)
DAY RANGE
143.06 - 146.69
52 W RANGE
138.03 - 215.42
total open interest
86,405,000
Call
Put
4.23 Cr
PCR 1.04
4.41 Cr
total Volume
29,765,000
Call
Put
2.14 Cr
PCR 0.39
83.9 L