Ashok Leyland Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1 L
- ₹38.5 (0.00%)
- 120
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 2.85 L
- 0
- 0
- 5 K
- ₹22 (0.00%)
- 122
- ₹0.03 (-25.00%)
- -5 K (-2.78%) B S
- 1.75 L
- 5 K
- 0
- 0
- ₹0 (0.00%)
- 124
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 1.25 L
- 0
- 0
- 0
- ₹13.14 (0.00%)
- 126
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 2.05 L
- 0
- 0
- 15 K
- ₹33.05 (0.18%)
- 127
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 3.45 L
- 0
- 0
- 15 K
- ₹28.07 (0.00%)
- 128
- ₹0.04 (-20.00%)
- -0.4 L (-20.51%) B S
- 1.55 L
- 60 K
- 0
- 0
- ₹0 (0.00%)
- 129
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 35 K
- 5 K
- 30 K
- 3.65 L
- ₹32.89 (15.40%)
- 130
- ₹0.04 (-20.00%)
- -0.7 L (-6.22%) B S
- 10.55 L
- 1.55 L
- 0
- 0
- ₹0 (0.00%)
- 131
- ₹0.13 (8.33%)
- 0 (0.00%) B S
- 1 L
- 0
- 0
- 10 K
- ₹27.77 (0.00%)
- 132
- ₹0.05 (-16.67%)
- -0.2 L (-8.33%) B S
- 2.2 L
- 20 K
- 0
- 25 K
- ₹25.9 (0.00%)
- 133
- ₹0.1 (150.00%)
- 0 (0.00%) B S
- 2.95 L
- 10 K
- 0
- 30 K
- ₹11.52 (0.00%)
- 134
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.95 L
- 0
- 0
- 1.65 L
- ₹25.34 (0.00%)
- 135
- ₹0.05 (-28.57%)
- -0.5 L (-2.92%) B S
- 16.65 L
- 75 K
- 0
- 35 K
- ₹25.01 (0.00%)
- 136
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.65 L
- 0
- 0
- 50 K
- ₹22.75 (0.00%)
- 137
- ₹0.05 (-44.44%)
- -5 K (-3.57%) B S
- 1.35 L
- 10 K
- 0
- 90 K
- ₹18.91 (-0.94%)
- 138
- ₹0.07 (40.00%)
- -0.15 L (-4.17%) B S
- 3.45 L
- 30 K
- 0
- 50 K
- ₹7.69 (0.00%)
- 139
- ₹0.05 (-58.33%)
- -5 K (-2.44%) B S
- 2 L
- 5 K
- 1.4 L
- 4.8 L
- ₹23.3 (12.02%)
- 140
- ₹0.08 (-33.33%)
- 60 K (2.42%) B S
- 25.35 L
- 4.25 L
- 0
- 55 K
- ₹19.4 (0.36%)
- 141
- ₹0.13 (-23.53%)
- 0 (0.00%) B S
- 2 L
- 10 K
- 0
- 5.35 L
- ₹18.27 (0.00%)
- 142
- ₹0.19 (0.00%)
- 0 (0.00%) B S
- 11.3 L
- 0
- 0
- 1.3 L
- ₹17.21 (0.00%)
- 143
- ₹0.12 (-25.00%)
- -0.4 L (-9.52%) B S
- 3.8 L
- 1.5 L
- 0
- 2.2 L
- ₹17 (0.00%)
- 144
- ₹0.14 (-30.00%)
- -0.2 L (-4.65%) B S
- 4.1 L
- 2.3 L
- 0
- 8.55 L
- ₹15.85 (0.00%)
- 145
- ₹0.16 (-30.43%)
- 1.9 L (3.92%) B S
- 50.4 L
- 15.55 L
- 5 K
- 2.95 L
- ₹18.88 (47.96%)
- 146
- ₹0.17 (-34.62%)
- 65 K (8.72%) B S
- 8.1 L
- 3.45 L
- 0
- 4.5 L
- ₹14.12 (0.00%)
- 147
- ₹0.19 (-34.48%)
- -0.3 L (-3.97%) B S
- 7.25 L
- 5.6 L
- 0
- 12.6 L
- ₹13.2 (0.00%)
- 148
- ₹0.22 (-37.14%)
- 60 K (5.88%) B S
- 10.8 L
- 7.75 L
- 35 K
- 4.2 L
- ₹14.5 (16.09%)
- 149
- ₹0.24 (-42.86%)
- -1.2 L (-17.14%) B S
- 5.8 L
- 5.5 L
- 2.25 L
- 30.05 L
- ₹13.7 (21.45%)
- 150
- ₹0.28 (-42.86%)
- -0.1 Cr (-14.31%) B S
- 60.5 L
- 44.95 L
- 0
- 6 L
- ₹10.19 (0.00%)
- 151
- ₹0.34 (-42.37%)
- 35 K (2.90%) B S
- 12.4 L
- 9.5 L
- 35 K
- 7.5 L
- ₹11.75 (20.02%)
- 152
- ₹0.38 (-47.95%)
- -0.95 L (-9.79%) B S
- 8.75 L
- 14.6 L
- 65 K
- 3.7 L
- ₹11.07 (29.32%)
- 153
- ₹0.45 (-47.06%)
- 85 K (6.94%) B S
- 13.1 L
- 15.9 L
- 5 K
- 5.45 L
- ₹10.03 (27.93%)
- 154
- ₹0.55 (-45.00%)
- 5.3 L (43.44%) B S
- 17.5 L
- 18.8 L
- 7.7 L
- 12 L
- ₹9.06 (28.51%)
- 155
- ₹0.65 (-46.72%)
- 5.8 L (16.48%) B S
- 41 L
- 41.6 L
- 1.6 L
- 12.9 L
- ₹8.34 (31.55%)
- 156
- ₹0.78 (-46.58%)
- 1.9 L (19.79%) B S
- 11.5 L
- 16.15 L
- 2.85 L
- 28.75 L
- ₹7.38 (36.67%)
- 157
- ₹0.95 (-45.71%)
- 2 L (8.79%) B S
- 24.75 L
- 23.85 L
- 5.5 L
- 25.95 L
- ₹6.75 (39.75%)
- 158
- ₹1.15 (-44.71%)
- 10 K (0.50%) B S
- 20.25 L
- 29.15 L
- 7.9 L
- 6.5 L
- ₹5.88 (39.34%)
- 159
- ₹1.37 (-44.53%)
- -5.35 L (-37.41%) B S
- 8.95 L
- 18.85 L
- 1.45 Cr
- 56.15 L
- ₹5.15 (41.10%)
- 160
- ₹1.67 (-42.41%)
- 8.45 L (20.97%) B S
- 48.75 L
- 1.25 Cr
- 43.75 L
- 16.55 L
- ₹4.51 (44.09%)
- 161
- ₹2.07 (-38.76%)
- 3.05 L (33.70%) B S
- 12.1 L
- 21.8 L
- 1.27 Cr
- 25.7 L
- ₹3.88 (42.65%)
- 162
- ₹2.41 (-38.52%)
- 4 L (34.33%) B S
- 15.65 L
- 42.65 L
- 1.33 Cr
- 32.5 L
- ₹3.34 (46.49%)
- 163
- ₹2.83 (-36.83%)
- 8.95 L (218.29%) B S
- 13.05 L
- 45.5 L
- 1.17 Cr
- 23.15 L
- ₹2.86 (45.92%)
- 164 164
- ₹3.31 (-35.85%)
- 12.4 L (992.00%) B S
- 13.65 L
- 54.4 L
- 2.97 Cr
- 63.45 L
- ₹2.41 (45.18%)
- 165
- ₹3.86 (-34.35%)
- 3.8 L (36.02%) B S
- 14.35 L
- 30.1 L
- 32.45 L
- 12.6 L
- ₹2.05 (44.37%)
- 166
- ₹6.63 (0.00%)
- 0 (0.00%) B S
- 60 K
- 0
- 34.7 L
- 13.15 L
- ₹1.7 (45.30%)
- 167
- ₹7.29 (-1.22%)
- 0 (0.00%) B S
- 65 K
- 0
- 28.65 L
- 17.1 L
- ₹1.42 (43.43%)
- 168
- ₹8.06 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 14.05 L
- 9.7 L
- ₹1.18 (55.26%)
- 169
- ₹6.7 (-29.55%)
- 35 K (233.33%) B S
- 50 K
- 1.05 L
- 1.36 Cr
- 70.3 L
- ₹0.98 (44.12%)
- 170
- ₹7.36 (-25.20%)
- 75 K (34.88%) B S
- 2.9 L
- 4.9 L
- 5.95 L
- 5 L
- ₹0.8 (48.15%)
- 171
- ₹10.79 (0.00%)
- 0 (0.00%) B S
- 1.95 L
- 0
- 11.95 L
- 9.15 L
- ₹0.66 (34.69%)
- 172
- ₹9.21 (-33.93%)
- 45 K (300.00%) B S
- 60 K
- 70 K
- 6.05 L
- 4.45 L
- ₹0.55 (27.91%)
- 173
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25 K
- 2.35 L
- ₹0.48 (26.32%)
- 174
- ₹15.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.5 L
- 27.25 L
- ₹0.4 (37.93%)
- 175
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.8 L
- 4.4 L
- ₹0.34 (30.77%)
- 176
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.75 L
- 5.05 L
- ₹0.28 (27.27%)
- 177
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.95 L
- 7.25 L
- ₹0.24 (26.32%)
- 178
- ₹18.1 (0.00%)
- 0 (0.00%) B S
- 1.3 L
- 0
- 33.9 L
- 33.15 L
- ₹0.17 (13.33%)
- 180
- ₹16 (-20.00%)
- -0.1 L (-14.29%) B S
- 60 K
- 40 K
Explore Option Chain on FnO360 Demo >
Ashok Leyland - Statistics
SHARE PRICE
163.863.53 (2.20%)
DAY RANGE
160.35 - 164.86
52 W RANGE
95.93 - 164.86
total open interest
116,625,000
Call
Put
6.34 Cr
PCR 0.84
5.33 Cr
total Volume
185,210,000
Call
Put
12.43 Cr
PCR 0.49
6.1 Cr