Ashok Leyland Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 5 K
- 0
- ₹32 (0.00%)
- 130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5 K
- 35 K
- ₹27.5 (-15.72%)
- 135
- ₹0.04 (-50.00%)
- -2.4 L (-40.00%) B S
- 3.6 L
- 4.7 L
- 10 K
- 6 L
- ₹19.6 (0.00%)
- 140
- ₹0.07 (-46.15%)
- -2.7 L (-21.01%) B S
- 10.15 L
- 10.45 L
- 0
- 0
- ₹0 (0.00%)
- 142
- ₹0.09 (-50.00%)
- -0.65 L (-29.55%) B S
- 1.55 L
- 1.8 L
- 0
- 75 K
- ₹13.12 (0.00%)
- 145
- ₹0.11 (-56.00%)
- 4.1 L (46.86%) B S
- 12.85 L
- 18.4 L
- 0
- 35 K
- ₹10.7 (-0.09%)
- 147
- ₹0.17 (-52.78%)
- 2.55 L (68.92%) B S
- 6.25 L
- 10.1 L
- 3.1 L
- 6.9 L
- ₹12.92 (27.17%)
- 150
- ₹0.28 (-49.09%)
- 2.5 L (3.98%) B S
- 65.35 L
- 64.75 L
- 5.95 L
- 3.35 L
- ₹8.09 (-0.12%)
- 152
- ₹0.43 (-50.57%)
- -1.95 L (-13.27%) B S
- 12.75 L
- 33.05 L
- 17.45 L
- 16.15 L
- ₹8.13 (35.05%)
- 155
- ₹0.71 (-49.29%)
- 18.9 L (33.69%) B S
- 75 L
- 1.06 Cr
- 24.15 L
- 13.45 L
- ₹5.8 (35.51%)
- 157
- ₹1.19 (-44.91%)
- -0.9 L (-3.77%) B S
- 23 L
- 63.3 L
- 1.44 Cr
- 53.25 L
- ₹4.1 (42.86%)
- 160
- ₹1.96 (-40.43%)
- 14.95 L (22.35%) B S
- 81.85 L
- 1.34 Cr
- 1.07 Cr
- 21.05 L
- ₹2.68 (43.32%)
- 162
- ₹3.06 (-35.44%)
- 3.2 L (23.97%) B S
- 16.55 L
- 37.95 L
- 2.04 Cr
- 79.3 L
- ₹1.69 (46.96%)
- 165
- ₹4.53 (-31.26%)
- -0.7 L (-0.99%) B S
- 70.2 L
- 36.9 L
- 77.95 L
- 35.2 L
- ₹1.05 (36.36%)
- 167
- ₹6.33 (-26.48%)
- -0.35 L (-2.21%) B S
- 15.5 L
- 3.05 L
- 93.75 L
- 89.85 L
- ₹0.67 (26.42%)
- 170
- ₹8.33 (-23.79%)
- -0.7 L (-1.10%) B S
- 63.2 L
- 7.35 L
- 35.75 L
- 52.1 L
- ₹0.46 (17.95%)
- 172
- ₹10.47 (-21.22%)
- -0.15 L (-0.76%) B S
- 19.5 L
- 3.5 L
- 63.95 L
- 1.08 Cr
- ₹0.31 (3.33%)
- 175
- ₹12.88 (-20.10%)
- -1.3 L (-3.29%) B S
- 38.25 L
- 2.55 L
- 12.4 L
- 33.65 L
- ₹0.23 (0.00%)
- 177
- ₹15.22 (-15.16%)
- -0.55 L (-3.57%) B S
- 14.85 L
- 90 K
- 56.5 L
- 1.69 Cr
- ₹0.19 (0.00%)
- 180
- ₹17.46 (-13.52%)
- 0 (0.00%) B S
- 49.05 L
- 1.3 L
- 8.55 L
- 20.6 L
- ₹0.14 (-6.67%)
- 182
- ₹24.79 (0.00%)
- 0 (0.00%) B S
- 5.9 L
- 15 K
- 23.05 L
- 66.2 L
- ₹0.11 (0.00%)
- 185
- ₹27.68 (0.00%)
- 0 (0.00%) B S
- 16.9 L
- 0
- 2.55 L
- 8.25 L
- ₹0.09 (-18.18%)
- 187
- ₹18.59 (0.00%)
- 0 (0.00%) B S
- 85 K
- 0
- 12.3 L
- 57.75 L
- ₹0.08 (0.00%)
- 190
- ₹28.01 (-14.05%)
- -0.25 L (-1.23%) B S
- 20.1 L
- 40 K
- 50 K
- 4 L
- ₹0.06 (-14.29%)
- 192
- ₹16.18 (-0.43%)
- 0 (0.00%) B S
- 40 K
- 0
- 8.9 L
- 33.1 L
- ₹0.06 (-25.00%)
- 195
- ₹39 (0.00%)
- 0 (0.00%) B S
- 5.15 L
- 0
- 20 K
- 3.05 L
- ₹0.04 (-42.86%)
- 197
- ₹20.84 (0.00%)
- 0 (0.00%) B S
- 55 K
- 0
- 6.9 L
- 41.5 L
- ₹0.05 (0.00%)
- 200
- ₹37.5 (-6.83%)
- 0 (0.00%) B S
- 7.75 L
- 10 K
- 2.7 L
- 16.55 L
- ₹0.03 (0.00%)
- 205
- ₹36.75 (0.00%)
- 0 (0.00%) B S
- 80 K
- 0
Explore Option Chain on FnO360 Demo >
Ashok Leyland - Statistics
SHARE PRICE
162.23.58 (2.26%)
DAY RANGE
158.51 - 163.12
52 W RANGE
134.21 - 215.42
total open interest
157,745,000
Call
Put
9.4 Cr
PCR 0.68
6.38 Cr
total Volume
145,270,000
Call
Put
9.12 Cr
PCR 0.59
5.4 Cr