Ashok Leyland Option Chain
Visit the NSE Option Chain for Ashok Leyland Ltd on 5paisa to access comprehensive options data. Review strike prices, expiry dates, open interest, and put/call ratios, aiding your trading choices and strategy optimization.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 0 | 12.5 K+0 % | ₹ 50+0 % | 190 | ₹ 0-25 % | 87.5 K+84 % | 55 K |
| - | - | - | 195 | ₹ 0+25 % | 1.18 L+9 % | 12.5 K |
| 35 K | 85 K-22.73 % | ₹ 36-10.66 % | 200 | ₹ 0+40 % | 2.43 L+35 % | 3.2 L |
| - | - | - | 205 | ₹ 1+100 % | 2.13 L+270 % | 2.43 L |
| 30 K | 27.5 K+120 % | ₹ 27-17.68 % | 210 | ₹ 1+45.45 % | 6.1 L+39 % | 4.53 L |
| 2.5 K | 10 K+33 % | ₹ 23-10.89 % | 215 | ₹ 1+56.25 % | 6.3 L+163 % | 9.75 L |
| 60 K | 32.5 K+0 % | ₹ 21+0 % | 218 | - | - | - |
| 1.7 L | 2.35 L-2.08 % | ₹ 19-18.28 % | 220 | ₹ 2+51.85 % | 12.98 L+16 % | 12.4 L |
| 55 K | 17.5 K+0 % | ₹ 17+0 % | 223 | ₹ 3+73.33 % | 1.05 L+45 % | 75 K |
| 2.58 L | 1.75 L+1067 % | ₹ 15-15.03 % | 225 | ₹ 3+51.22 % | 11.98 L+31 % | 14.08 L |
| 72.5 K | 15 K+50 % | ₹ 13-21.21 % | 228 | ₹ 4+50.98 % | 1.63 L+10 % | 1.48 L |
| 3.23 L | 4.45 L+11 % | ₹ 11-26.56 % | 230 | ₹ 5+46.88 % | 17.05 L+12 % | 12.65 L |
| 1.9 L | 1.1 L+42 % | ₹ 10-27.57 % | 233 | ₹ 6+46.15 % | 1.23 L+513 % | 1.93 L |
| 18.8 L | 7.35 L+126 % | ₹ 9-28.57 % | 235 | ₹ 7+45.74 % | 8.18 L+31 % | 20.83 L |
| Spot Price: 236 | ||||||
| 11.08 L | 5.33 L+233 % | ₹ 7-28.85 % | 238 | ₹ 8+40.71 % | 5.33 L+148 % | 10.2 L |
| 60.25 L | 41.18 L+62 % | ₹ 6-31.49 % | 240 | ₹ 9+40 % | 18.9 L-5.62 % | 11.2 L |
| 6.35 L | 4.1 L+22 % | ₹ 5-32.47 % | 243 | ₹ 11+38.99 % | 2.63 L+12 % | 2.9 L |
| 28.05 L | 21.9 L+23 % | ₹ 4-34.09 % | 245 | ₹ 13+32.98 % | 2.85 L-14.93 % | 2.73 L |
| 8.33 L | 4.7 L+3 % | ₹ 4-34.51 % | 248 | - | - | - |
| 52.75 L | 48.55 L+48 % | ₹ 3-34.38 % | 250 | ₹ 16+30.8 % | 6.28 L-5.64 % | 2.3 L |
| 2.55 L | 2.3 L+28 % | ₹ 3-35 % | 253 | - | - | - |
| 37.25 L | 49.38 L+14 % | ₹ 2-35.29 % | 255 | ₹ 20+24.77 % | 62.5 K+39 % | 25 K |
| 90 K | 1.38 L+45 % | ₹ 2-38.6 % | 258 | - | - | - |
| 23.5 L | 27.98 L+26 % | ₹ 1-40.43 % | 260 | ₹ 24+7.64 % | 65 K+37 % | 22.5 K |
| 9.98 L | 8.68 L+39 % | ₹ 1-35.48 % | 265 | - | - | - |
| 9.43 L | 10.25 L+14 % | ₹ 1-38.1 % | 270 | ₹ 34+17.54 % | 7.5 K+50 % | 2.5 K |
| 5.55 L | 4.98 L+41 % | ₹ 0-42.86 % | 275 | ₹ 35+0 % | 12.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ASHOKLEY is ₹236.
The minimum lot size for ASHOKLEY option chain is 2500.
Please Login
By proceeding, you agree T&C*