Ashok Leyland Option Chain
Visit the NSE Option Chain for Ashok Leyland Ltd on 5paisa to access comprehensive options data. Review strike prices, expiry dates, open interest, and put/call ratios, aiding your trading choices and strategy optimization.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 0 | 12.5 K+0 % | ₹ 65+0 % | 165 | ₹ 0+0 % | 7.5 K+0 % | 0 |
| - | - | - | 170 | ₹ 0+0 % | 2.45 L+0 % | 2.5 K |
| - | - | - | 175 | ₹ 0+0 % | 42.5 K+0 % | 0 |
| - | - | - | 180 | ₹ 0+0 % | 1.73 L-1.43 % | 2.5 K |
| - | - | - | 185 | ₹ 0+0 % | 52.5 K+0 % | 0 |
| 0 | 45 K+0 % | ₹ 34+0 % | 190 | ₹ 0+0 % | 5.25 L+10 % | 1.1 L |
| 0 | 30 K+0 % | ₹ 28+0 % | 195 | ₹ 0-66.67 % | 2.75 L-0.9 % | 2.5 K |
| - | - | - | 198 | ₹ 0+0 % | 50 K+0 % | 0 |
| 0 | 2.7 L+0 % | ₹ 42+0 % | 200 | ₹ 0+0 % | 6.63 L-3.28 % | 80 K |
| 0 | 35 K+0 % | ₹ 28+0 % | 203 | ₹ 0-33.33 % | 1.1 L-2.22 % | 5 K |
| 0 | 75 K+0 % | ₹ 36+0 % | 205 | ₹ 0-33.33 % | 5 L-4.31 % | 32.5 K |
| 0 | 1.05 L+0 % | ₹ 34+0 % | 208 | ₹ 0+0 % | 1.68 L+0 % | 0 |
| 10 K | 2.15 L-1.15 % | ₹ 29-5.86 % | 210 | ₹ 0-33.33 % | 7 L-3.11 % | 1.45 L |
| 2.5 K | 1.2 L+0 % | ₹ 28+10.14 % | 213 | ₹ 0-14.29 % | 2.4 L+2 % | 1.53 L |
| 7.5 K | 2.13 L-1.16 % | ₹ 23-13.7 % | 215 | ₹ 0-12.5 % | 6.48 L+2 % | 2.58 L |
| 20 K | 1.23 L-12.5 % | ₹ 21-5.01 % | 218 | ₹ 1-9.09 % | 4.13 L+8 % | 67.5 K |
| 3.2 L | 9.75 L-1.02 % | ₹ 20-5.97 % | 220 | ₹ 1-21.43 % | 33.25 L+6 % | 10.08 L |
| 1 L | 1.45 L-4.92 % | ₹ 18-0.27 % | 223 | ₹ 1-22.22 % | 3.28 L+7 % | 1.1 L |
| 1.75 L | 5.7 L+1 % | ₹ 16-4.57 % | 225 | ₹ 1-18.18 % | 11.2 L-6.08 % | 14.2 L |
| 75 K | 1.75 L-6.67 % | ₹ 12-12.77 % | 228 | ₹ 1-20.69 % | 5.53 L+16 % | 3.68 L |
| 9.58 L | 25.23 L-2.23 % | ₹ 12-3.67 % | 230 | ₹ 2-16.22 % | 23.2 L+15 % | 18.5 L |
| 3.58 L | 4.55 L+5 % | ₹ 10-1.96 % | 233 | ₹ 2-14 % | 4.88 L-5.34 % | 4.48 L |
| 24.63 L | 16.1 L+19 % | ₹ 8-7.78 % | 235 | ₹ 3-9.09 % | 16.98 L+40 % | 56.48 L |
| 14.45 L | 4.65 L+36 % | ₹ 7-9.4 % | 238 | ₹ 4-9.3 % | 4.6 L+8 % | 14.83 L |
| Spot Price: 239 | ||||||
| Spot Price: 239 | ||||||
| 75.55 L | 36.68 L+2 % | ₹ 6-9.84 % | 240 | ₹ 5-6.31 % | 19.95 L-11.92 % | 45.38 L |
| 16.63 L | 6.95 L+19 % | ₹ 4-11.88 % | 243 | ₹ 7-5.07 % | 2.85 L-14.29 % | 8.73 L |
| 35.33 L | 21.83 L+14 % | ₹ 4-13.41 % | 245 | ₹ 8-3.53 % | 3.75 L-15.73 % | 7.75 L |
| 6.18 L | 9.13 L+3 % | ₹ 3-14.71 % | 248 | ₹ 11+5.34 % | 1.65 L+6 % | 1.65 L |
| 52.68 L | 62.35 L+6 % | ₹ 2-14.81 % | 250 | ₹ 12-5.24 % | 5.45 L-4.39 % | 2.68 L |
| 5.63 L | 4.43 L+37 % | ₹ 2-18.18 % | 253 | ₹ 15+7.91 % | 1.23 L+48 % | 85 K |
| 13.33 L | 11.88 L-8.12 % | ₹ 1-20 % | 255 | ₹ 17+3.95 % | 77.5 K+15 % | 70 K |
| 5.83 L | 4.53 L+129 % | ₹ 1-25 % | 258 | ₹ 19+4.9 % | 40 K+14 % | 67.5 K |
| 16.9 L | 17.4 L-5.31 % | ₹ 1-23.81 % | 260 | ₹ 22+3.37 % | 55 K+5 % | 1 L |
| 27.5 K | 50 K+11 % | ₹ 1-20 % | 263 | ₹ 23+0 % | 5 K+0 % | 0 |
| 6.53 L | 9.4 L+13 % | ₹ 0-33.33 % | 265 | ₹ 26+0 % | 25 K+0 % | 0 |
| 5.3 L | 12.6 L+0 % | ₹ 0-28.57 % | 270 | ₹ 30+0.17 % | 42.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ASHOKLEY is ₹239.
The minimum lot size for ASHOKLEY option chain is 2500.
Please Login
By proceeding, you agree T&C*