Ashok Leyland Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 5 K
- 5 K
- ₹29 (0.00%)
- 135
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 140
- ₹0.06 (50.00%)
- -0.15 L (-7.69%) B S
- 1.8 L
- 3.45 L
- 0
- 5 K
- ₹27.2 (0.00%)
- 145
- ₹0.13 (85.71%)
- -0.4 L (-3.49%) B S
- 11.05 L
- 11.45 L
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹0.13 (30.00%)
- -0.4 L (-28.57%) B S
- 1 L
- 3 L
- 80 K
- 2.8 L
- ₹13.85 (-20.58%)
- 150
- ₹0.24 (60.00%)
- -7.6 L (-13.89%) B S
- 47.1 L
- 62.5 L
- 0
- 0
- ₹0 (0.00%)
- 152
- ₹0.29 (81.25%)
- 2.8 L (116.67%) B S
- 5.2 L
- 8.85 L
- 85 K
- 50 K
- ₹9.25 (-27.11%)
- 155
- ₹0.38 (72.73%)
- -2.45 L (-14.63%) B S
- 14.3 L
- 19.3 L
- 0
- 0
- ₹0 (0.00%)
- 157
- ₹0.6 (93.55%)
- -0.75 L (-4.08%) B S
- 17.65 L
- 9.65 L
- 4.75 L
- 8.95 L
- ₹4.34 (-63.13%)
- 160
- ₹0.88 (100.00%)
- -2.2 L (-7.13%) B S
- 28.65 L
- 1.39 Cr
- 3.6 L
- 2.2 L
- ₹2.72 (-71.06%)
- 162
- ₹1.48 (124.24%)
- -0.19 Cr (-85.20%) B S
- 3.3 L
- 83.7 L
- 1.03 Cr
- 12.35 L
- ₹1.26 (-82.52%)
- 165
- ₹2.63 (173.96%)
- -0.24 Cr (-74.76%) B S
- 8 L
- 98.95 L
- 79.65 L
- 11.2 L
- ₹0.47 (-91.13%)
- 167
- ₹4.18 (182.43%)
- -2.8 L (-38.62%) B S
- 4.45 L
- 10.7 L
- 92.2 L
- 17.1 L
- ₹0.14 (-96.07%)
- 170
- ₹6.58 (188.60%)
- -5.7 L (-38.38%) B S
- 9.15 L
- 19.55 L
- 76.55 L
- 15.45 L
- ₹0.04 (-98.22%)
- 172
- ₹9.01 (161.16%)
- -1.7 L (-28.10%) B S
- 4.35 L
- 5.75 L
- 54.65 L
- 16.4 L
- ₹0.02 (-98.48%)
- 175
- ₹11.08 (118.11%)
- -0.8 L (-13.56%) B S
- 5.1 L
- 3.2 L
- 33.1 L
- 13 L
- ₹0.01 (-98.67%)
- 177
- ₹14.09 (101.57%)
- 0 (0.00%) B S
- 4.85 L
- 5 K
- 47.8 L
- 38.95 L
- ₹0.02 (-95.24%)
- 180
- ₹16.57 (82.09%)
- -3.05 L (-20.82%) B S
- 11.6 L
- 4.1 L
- 12.45 L
- 6.2 L
- ₹0.01 (-95.65%)
- 182
- ₹19.09 (25.18%)
- -5 K (-0.52%) B S
- 9.6 L
- 5 K
- 50.75 L
- 23.3 L
- ₹0.01 (-91.67%)
- 185
- ₹21.36 (64.31%)
- -2.05 L (-17.83%) B S
- 9.45 L
- 3.55 L
- 5.15 L
- 5.7 L
- ₹0.01 (-85.71%)
- 187
- ₹24 (49.53%)
- -0.1 L (-2.06%) B S
- 4.75 L
- 20 K
- 12.35 L
- 31.95 L
- ₹0.03 (-50.00%)
- 190
- ₹26.5 (42.47%)
- -1.35 L (-13.71%) B S
- 8.5 L
- 3.15 L
- 2.25 L
- 14.05 L
- ₹0.01 (-83.33%)
- 192
- ₹29 (38.10%)
- -0.15 L (-2.33%) B S
- 6.3 L
- 15 K
- 18.5 L
- 29.25 L
- ₹0.01 (-75.00%)
- 195
- ₹32.57 (37.66%)
- -0.35 L (-1.76%) B S
- 19.55 L
- 75 K
- 90 K
- 7 L
- ₹0.01 (-66.67%)
- 197
- ₹33.37 (27.37%)
- -5 K (-0.34%) B S
- 14.7 L
- 10 K
- 16.7 L
- 63 L
- ₹0.02 (-33.33%)
- 200
- ₹35.95 (25.74%)
- -2.55 L (-16.56%) B S
- 12.85 L
- 3.5 L
- 65 K
- 6.1 L
- ₹0.01 (-50.00%)
- 202
- ₹37.16 (20.34%)
- -0.2 L (-2.38%) B S
- 8.2 L
- 50 K
- 3.75 L
- 28.3 L
- ₹0.01 (0.00%)
- 205
- ₹40.95 (21.62%)
- -1.25 L (-5.94%) B S
- 19.8 L
- 1.45 L
- 15 K
- 18.15 L
- ₹0.01 (0.00%)
- 207
- ₹43 (4.50%)
- -0.1 L (-1.13%) B S
- 8.75 L
- 10 K
- 10.45 L
- 67.95 L
- ₹0.01 (-50.00%)
- 210
- ₹46.08 (19.78%)
- -2.1 L (-11.70%) B S
- 15.85 L
- 2.5 L
- 1.15 L
- 12.7 L
- ₹0.01 (0.00%)
- 212
- ₹47 (14.77%)
- -0.1 L (-1.77%) B S
- 5.55 L
- 15 K
- 3.3 L
- 29.75 L
- ₹0.01 (0.00%)
- 215
- ₹51.6 (19.86%)
- -5 K (-0.80%) B S
- 6.2 L
- 5 K
- 0
- 8.9 L
- ₹0.02 (0.00%)
- 217
- ₹46.5 (0.00%)
- 0 (0.00%) B S
- 1.7 L
- 0
- 9.85 L
- 58.05 L
- ₹0.02 (-33.33%)
- 220
- ₹56 (14.87%)
- -1.45 L (-23.58%) B S
- 4.7 L
- 2.05 L
- 1.25 L
- 2.85 L
- ₹0.01 (0.00%)
- 222
- ₹57.04 (1.48%)
- -5 K (-100.00%) B S
- 0
- 5 K
- 1.8 L
- 18.9 L
- ₹0.01 (-66.67%)
- 225
- ₹52.35 (0.00%)
- 0 (0.00%) B S
- 2.15 L
- 0
- 1.65 L
- 8.45 L
- ₹0.02 (0.00%)
- 227
- ₹64.77 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 3.7 L
- 25.25 L
- ₹0.01 (0.00%)
- 230
- ₹66.65 (14.91%)
- -0.35 L (-14.58%) B S
- 2.05 L
- 1.35 L
- 1.7 L
- 27.75 L
- ₹0.01 (0.00%)
- 235
- ₹71.5 (5.54%)
- -1 L (-37.04%) B S
- 1.7 L
- 1.1 L
Explore Option Chain on FnO360 Demo >
Ashok Leyland - Statistics
SHARE PRICE
163.09-7.86 (-4.60%)
DAY RANGE
162.85 - 170
52 W RANGE
95.93 - 215.42
total open interest
97,265,000
Call
Put
6.33 Cr
PCR 0.54
3.4 Cr
total Volume
115,965,000
Call
Put
6.56 Cr
PCR 0.77
5.04 Cr