Ashok Leyland Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 35 K
- ₹32.63 (0.00%)
- 135
- ₹0.08 (-46.67%)
- -1.75 L (-22.58%) B S
- 6 L
- 5.4 L
- 10 K
- 6 L
- ₹19.6 (15.29%)
- 140
- ₹0.13 (-48.00%)
- 1.1 L (9.36%) B S
- 12.85 L
- 18.45 L
- 0
- 0
- ₹0 (0.00%)
- 142
- ₹0.18 (-48.57%)
- 1.7 L (340.00%) B S
- 2.2 L
- 3.85 L
- 0
- 75 K
- ₹13.12 (0.00%)
- 145
- ₹0.26 (-48.00%)
- -1 L (-10.26%) B S
- 8.75 L
- 16.7 L
- 0
- 35 K
- ₹10.7 (-0.09%)
- 147
- ₹0.38 (-46.48%)
- 2.3 L (164.29%) B S
- 3.7 L
- 8 L
- 6.6 L
- 7.1 L
- ₹10.15 (18.16%)
- 150
- ₹0.58 (-45.79%)
- 18.4 L (41.39%) B S
- 62.85 L
- 1.54 Cr
- 5.95 L
- 3.35 L
- ₹8.09 (23.70%)
- 152
- ₹0.91 (-43.83%)
- 2.6 L (21.49%) B S
- 14.7 L
- 28.35 L
- 30.1 L
- 20.55 L
- ₹5.92 (20.57%)
- 155
- ₹1.44 (-41.22%)
- -0.1 Cr (-15.19%) B S
- 56.1 L
- 1.51 Cr
- 55.75 L
- 17.65 L
- ₹4.28 (22.29%)
- 157
- ₹2.2 (-37.32%)
- 9.45 L (65.40%) B S
- 23.9 L
- 65.9 L
- 2.3 Cr
- 70.05 L
- ₹2.9 (20.33%)
- 160
- ₹3.32 (-32.38%)
- 1.4 L (2.14%) B S
- 66.9 L
- 71.95 L
- 66.35 L
- 33 L
- ₹1.87 (14.02%)
- 162
- ₹4.74 (-27.74%)
- -2.05 L (-13.31%) B S
- 13.35 L
- 15.9 L
- 1.77 Cr
- 91.75 L
- ₹1.18 (8.26%)
- 165
- ₹6.58 (-23.67%)
- 19.9 L (39.02%) B S
- 70.9 L
- 52.8 L
- 29.55 L
- 26.2 L
- ₹0.75 (-3.85%)
- 167
- ₹8.71 (-18.22%)
- -1.25 L (-7.31%) B S
- 15.85 L
- 4.95 L
- 63.75 L
- 93.2 L
- ₹0.54 (-1.82%)
- 170
- ₹10.97 (-17.21%)
- -1.9 L (-2.89%) B S
- 63.9 L
- 5.45 L
- 59.8 L
- 52.05 L
- ₹0.4 (-4.76%)
- 172
- ₹13.25 (-12.60%)
- -0.11 Cr (-36.71%) B S
- 19.65 L
- 43.5 L
- 33.25 L
- 1.17 Cr
- ₹0.31 (-6.06%)
- 175
- ₹16.12 (-12.01%)
- 0 (0.00%) B S
- 39.55 L
- 2.15 L
- 7.4 L
- 32.85 L
- ₹0.22 (-15.38%)
- 177
- ₹17.94 (-14.53%)
- -0.15 L (-0.96%) B S
- 15.4 L
- 30 K
- 56.5 L
- 1.8 Cr
- ₹0.19 (-13.64%)
- 180
- ₹20.19 (-10.66%)
- -5 K (-0.10%) B S
- 49.05 L
- 85 K
- 8.7 L
- 21.45 L
- ₹0.15 (-16.67%)
- 182
- ₹24.79 (47.30%)
- -5 K (-0.84%) B S
- 5.9 L
- 15 K
- 27.65 L
- 61.85 L
- ₹0.11 (-21.43%)
- 185
- ₹27.68 (0.00%)
- 0 (0.00%) B S
- 16.9 L
- 0
- 1.1 L
- 7.45 L
- ₹0.15 (7.14%)
- 187
- ₹18.59 (0.00%)
- 0 (0.00%) B S
- 85 K
- 0
- 16.55 L
- 60.8 L
- ₹0.09 (-25.00%)
- 190
- ₹32.59 (0.00%)
- 0 (0.00%) B S
- 20.35 L
- 0
- 1.4 L
- 4.1 L
- ₹0.07 (-36.36%)
- 192
- ₹16.18 (-0.43%)
- 0 (0.00%) B S
- 40 K
- 0
- 6.45 L
- 36.45 L
- ₹0.08 (-11.11%)
- 195
- ₹39 (0.00%)
- 0 (0.00%) B S
- 5.15 L
- 0
- 10 K
- 3.15 L
- ₹0.07 (16.67%)
- 197
- ₹20.84 (0.00%)
- 0 (0.00%) B S
- 55 K
- 0
- 8 L
- 45.5 L
- ₹0.06 (-25.00%)
- 200
- ₹40.25 (0.00%)
- 0 (0.00%) B S
- 7.75 L
- 0
- 2.35 L
- 18.7 L
- ₹0.03 (-57.14%)
- 205
- ₹36.75 (0.00%)
- 0 (0.00%) B S
- 80 K
- 0
Explore Option Chain on FnO360 Demo >
Ashok Leyland - Statistics
SHARE PRICE
158.622.12 (1.35%)
DAY RANGE
156.08 - 159.64
52 W RANGE
133.99 - 215.42
total open interest
161,560,000
Call
Put
10.11 Cr
PCR 0.60
6.04 Cr
total Volume
154,385,000
Call
Put
8.94 Cr
PCR 0.73
6.5 Cr