Ashok Leyland Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 30 K
- ₹41.22 (0.00%)
- 115
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 2.5 L
- 0
- 0
- 15 K
- ₹38.13 (0.00%)
- 120
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 4.6 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 122
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 65 K
- 0
- 0
- 15 K
- ₹30.9 (0.00%)
- 125
- ₹0.08 (-38.46%)
- -5 K (-12.50%) B S
- 35 K
- 5 K
- 0
- 30 K
- ₹39.68 (0.00%)
- 127
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 0
- 80 K
- ₹29 (0.00%)
- 130
- ₹0.15 (36.36%)
- 1 L (9.39%) B S
- 11.65 L
- 5.35 L
- 0
- 1.45 L
- ₹26 (0.00%)
- 132
- ₹0.19 (18.75%)
- 45 K (42.86%) B S
- 1.5 L
- 3.8 L
- 0
- 7.35 L
- ₹25.5 (0.00%)
- 135
- ₹0.28 (55.56%)
- 70 K (5.53%) B S
- 13.35 L
- 11.1 L
- 0
- 10 K
- ₹29.27 (0.00%)
- 137
- ₹0.41 (51.85%)
- 1.05 L (26.58%) B S
- 5 L
- 6.05 L
- 1.6 L
- 12.4 L
- ₹15.9 (-18.46%)
- 140
- ₹0.61 (69.44%)
- 3 L (9.33%) B S
- 35.15 L
- 24.9 L
- 0
- 6.1 L
- ₹14.66 (0.00%)
- 142
- ₹0.9 (73.08%)
- 1.2 L (12.70%) B S
- 10.65 L
- 9.85 L
- 2.2 L
- 5.1 L
- ₹11.45 (-24.17%)
- 145
- ₹1.23 (70.83%)
- -0.7 L (-1.80%) B S
- 38.1 L
- 33.2 L
- 2.05 L
- 4.15 L
- ₹9.21 (-22.15%)
- 147
- ₹1.72 (70.30%)
- 1.4 L (5.61%) B S
- 26.35 L
- 21.4 L
- 14.3 L
- 25.05 L
- ₹7.72 (-30.20%)
- 150
- ₹2.42 (68.06%)
- 3.4 L (4.40%) B S
- 80.75 L
- 78.05 L
- 7.25 L
- 7.95 L
- ₹6.11 (-32.78%)
- 152
- ₹3.37 (67.66%)
- -0.65 L (-2.66%) B S
- 23.8 L
- 34.25 L
- 1.01 Cr
- 42.3 L
- ₹4.8 (-34.25%)
- 155 155
- ₹4.43 (61.68%)
- -0.95 L (-1.89%) B S
- 49.3 L
- 1.02 Cr
- 37.65 L
- 22.65 L
- ₹3.65 (-36.85%)
- 157
- ₹5.86 (57.53%)
- -2.25 L (-5.79%) B S
- 36.6 L
- 23.45 L
- 1.34 Cr
- 1.25 Cr
- ₹2.75 (-38.34%)
- 160
- ₹7.44 (52.15%)
- -3.65 L (-3.59%) B S
- 97.9 L
- 16.9 L
- 18.2 L
- 26.8 L
- ₹2.04 (-39.64%)
- 162
- ₹9.15 (44.78%)
- 5 K (0.45%) B S
- 11.25 L
- 1.4 L
- 99.9 L
- 1.22 Cr
- ₹1.5 (-41.41%)
- 165
- ₹11.22 (41.67%)
- -0.55 L (-2.06%) B S
- 26.2 L
- 2.2 L
- 40.65 L
- 34.85 L
- ₹1.14 (-40.00%)
- 167
- ₹12.79 (0.00%)
- 0 (0.00%) B S
- 16.7 L
- 0
- 77.85 L
- 1.7 Cr
- ₹0.87 (-39.16%)
- 170
- ₹15.45 (32.05%)
- -0.45 L (-1.94%) B S
- 22.7 L
- 1.3 L
- 12.75 L
- 19.5 L
- ₹0.64 (-39.05%)
- 172
- ₹14 (0.00%)
- 0 (0.00%) B S
- 2.2 L
- 0
- 51.5 L
- 66.35 L
- ₹0.51 (-35.44%)
- 175
- ₹16.21 (0.00%)
- 0 (0.00%) B S
- 8.25 L
- 0
- 5.4 L
- 8.45 L
- ₹0.4 (-33.33%)
- 177
- ₹21.69 (0.00%)
- 0 (0.00%) B S
- 65 K
- 0
- 30.45 L
- 66.9 L
- ₹0.31 (-34.04%)
- 180
- ₹25.28 (26.40%)
- 50 K (3.07%) B S
- 16.8 L
- 90 K
- 2.85 L
- 9.25 L
- ₹0.24 (-35.14%)
- 182
- ₹16.71 (0.00%)
- 0 (0.00%) B S
- 1.65 L
- 0
- 12.7 L
- 37.8 L
- ₹0.19 (-32.14%)
- 185
- ₹28.22 (0.00%)
- 0 (0.00%) B S
- 2.75 L
- 0
- 14.9 L
- 45.2 L
- ₹0.14 (-26.32%)
- 190
- ₹34.45 (4.68%)
- -5 K (-0.20%) B S
- 24.35 L
- 15 K
- 6.1 L
- 39.05 L
- ₹0.09 (-18.18%)
- 200
- ₹44.2 (11.90%)
- 0 (0.00%) B S
- 22.9 L
- 25 K
Explore Option Chain on FnO360 Demo >
Ashok Leyland - Statistics
SHARE PRICE
155.19-4.03 (-2.53%)
DAY RANGE
153.85 - 156.9
52 W RANGE
114.96 - 215.42
total open interest
150,280,000
Call
Put
9.08 Cr
PCR 0.65
5.95 Cr
total Volume
105,045,000
Call
Put
6.74 Cr
PCR 0.56
3.76 Cr