Ashok Leyland Option Chain
Visit the NSE Option Chain for Ashok Leyland Ltd on 5paisa to access comprehensive options data. Review strike prices, expiry dates, open interest, and put/call ratios, aiding your trading choices and strategy optimization.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 170 | ₹ 0+0 % | 27.5 K+0 % | 20 K |
| - | - | - | 175 | ₹ 0+0 % | 15 K+0 % | 0 |
| 0 | 12.5 K+0 % | ₹ 53+0 % | 180 | ₹ 0+0 % | 1.43 L+0 % | 0 |
| - | - | - | 185 | ₹ 0+0 % | 2.5 K+0 % | 0 |
| - | - | - | 190 | ₹ 0-33.33 % | 3.53 L+1 % | 10 K |
| - | - | - | 195 | ₹ 0-33.33 % | 80 K+14 % | 10 K |
| 0 | 17.5 K+0 % | ₹ 31+0 % | 200 | ₹ 0-25 % | 16.3 L+14 % | 3.9 L |
| - | - | - | 203 | ₹ 3+0 % | 10 K+0 % | 0 |
| 0 | 2.5 K+0 % | ₹ 32+0 % | 205 | ₹ 0-20 % | 2.7 L+0 % | 22.5 K |
| - | - | - | 208 | ₹ 0+0 % | 1.1 L+0 % | 0 |
| 5 K | 2.28 L-2.15 % | ₹ 21+5.45 % | 210 | ₹ 0-42.86 % | 14.93 L-0.67 % | 5.05 L |
| 7.5 K | 45 K+6 % | ₹ 20+12.86 % | 213 | ₹ 0-44.44 % | 3 L+29 % | 1.48 L |
| 15 K | 1.23 L-2 % | ₹ 18+12.54 % | 215 | ₹ 0-41.67 % | 11.93 L-6.84 % | 10.33 L |
| 15 K | 52.5 K-19.23 % | ₹ 15+13.21 % | 218 | ₹ 1-41.18 % | 5.23 L+0 % | 4.75 L |
| 1.5 L | 4.2 L-10.64 % | ₹ 13+13.84 % | 220 | ₹ 1-42.31 % | 21.25 L+1 % | 19.4 L |
| 65 K | 92.5 K+12 % | ₹ 11+14.05 % | 223 | ₹ 1-41.67 % | 5.58 L+16 % | 13.25 L |
| 4.25 L | 9.93 L+8 % | ₹ 9+15.44 % | 225 | ₹ 2-36 % | 16.28 L+23 % | 26.85 L |
| 5.43 L | 2.75 L+5 % | ₹ 7+14.29 % | 228 | ₹ 2-34.78 % | 7.03 L+22 % | 15 L |
| 60 L | 34.2 L-4.2 % | ₹ 5+12.9 % | 230 | ₹ 3-32.98 % | 18.93 L+21 % | 31.45 L |
| Spot Price: 231 | ||||||
| 26.85 L | 10.63 L-7 % | ₹ 4+9.72 % | 233 | ₹ 4-29.27 % | 5.13 L+4 % | 9.28 L |
| 56.25 L | 43.48 L+3 % | ₹ 3+5.45 % | 235 | ₹ 6-24.36 % | 10.2 L+5 % | 5.45 L |
| 18.98 L | 8.78 L+5 % | ₹ 2+2.38 % | 238 | ₹ 8-19.9 % | 2.05 L-7.87 % | 67.5 K |
| 45.45 L | 57.1 L+1 % | ₹ 2-3.13 % | 240 | ₹ 9-19.05 % | 7.2 L+1 % | 97.5 K |
| 13.65 L | 8.43 L+15 % | ₹ 1-12.5 % | 243 | ₹ 12-14.29 % | 80 K+3 % | 27.5 K |
| 15.3 L | 23.5 L+2 % | ₹ 1-11.11 % | 245 | ₹ 14-13.88 % | 2.48 L+3 % | 17.5 K |
| 5.23 L | 5.38 L+13 % | ₹ 1-21.43 % | 248 | ₹ 16-12.33 % | 50 K-23.08 % | 25 K |
| 10 L | 51.15 L+3 % | ₹ 0-18.18 % | 250 | ₹ 18-14.18 % | 5.8 L+0 % | 35 K |
| 40 K | 2.53 L+0 % | ₹ 0+0 % | 253 | ₹ 21-4.58 % | 30 K+0 % | 2.5 K |
| 1.13 L | 8 L+2 % | ₹ 0-14.29 % | 255 | ₹ 23-5.1 % | 42.5 K-5.56 % | 2.5 K |
| 5 K | 82.5 K+3 % | ₹ 0+0 % | 258 | ₹ 25+0 % | 10 K+0 % | 0 |
| 1.13 L | 7.2 L-3.03 % | ₹ 0+0 % | 260 | ₹ 29-5.69 % | 1.83 L+1 % | 7.5 K |
| 20 K | 2.73 L+2 % | ₹ 0+0 % | 265 | - | - | - |
| 12.5 K | 2.83 L-2.59 % | ₹ 0-33.33 % | 270 | ₹ 36+0 % | 57.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Ashok Leyland Option Chain Options Company Performance
Day Range
- Low 4.45
- High 6.1
- Prev. Close 4.65
- Open 4.7
- Strike Price 230
- Avg Price 5.31
- Open Interest 0.34 Cr
- Chg in OI% -4.2
- Market Lot 2500 Shares
Frequently Asked Questions
The current spot price of ASHOKLEY is ₹231.
The minimum lot size for ASHOKLEY option chain is 2500.
Please Login
By proceeding, you agree T&C*