Ashok Leyland Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 25 K
- ₹53.5 (0.00%)
- 128
- ₹0.04 (33.33%)
- 5 K (6.25%) B S
- 85 K
- 80 K
- 0
- 35 K
- ₹43 (0.00%)
- 130
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 80 K
- 0
- 0
- 5 K
- ₹40.99 (0.00%)
- 132
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 134
- ₹0.22 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 0
- 0
- ₹23.98 (0.00%)
- 136
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 60 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 137
- ₹0.49 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 138
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 139
- ₹0.57 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 1.35 L
- ₹40.9 (0.00%)
- 140
- ₹0.04 (-50.00%)
- -0.15 L (-5.08%) B S
- 2.8 L
- 1.25 L
- 0
- 10 K
- ₹33 (0.00%)
- 142
- ₹1.21 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 0
- 80 K
- ₹30.5 (0.00%)
- 144
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.2 L
- 0
- 0
- 95 K
- ₹30.75 (0.00%)
- 145
- ₹0.09 (-25.00%)
- 15 K (8.82%) B S
- 1.85 L
- 35 K
- 0
- 0
- ₹0 (0.00%)
- 146
- ₹0.79 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 85 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 148
- ₹0.18 (0.00%)
- 0 (0.00%) B S
- 80 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 149
- ₹0.22 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 55 K
- 4.1 L
- ₹36.77 (19.69%)
- 150
- ₹0.09 (-30.77%)
- -0.55 L (-3.99%) B S
- 13.25 L
- 2.55 L
- 0
- 10 K
- ₹3.82 (0.00%)
- 151
- ₹0.16 (0.00%)
- 0 (0.00%) B S
- 1 L
- 0
- 0
- 10 K
- ₹3.78 (0.00%)
- 152
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 153
- ₹0.33 (0.00%)
- 0 (0.00%) B S
- 50 K
- 0
- 0
- 10 K
- ₹27.1 (0.00%)
- 154
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 80 K
- 0
- 5 K
- 40 K
- ₹30 (36.36%)
- 155
- ₹0.13 (-35.00%)
- -0.95 L (-10.11%) B S
- 8.45 L
- 3.05 L
- 0
- 15 K
- ₹16.05 (0.00%)
- 156
- ₹0.51 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 157
- ₹0.15 (-37.50%)
- 40 K (13.11%) B S
- 3.45 L
- 4.5 L
- 0
- 10 K
- ₹13.93 (0.00%)
- 158
- ₹0.17 (-34.62%)
- -0.25 L (-10.00%) B S
- 2.25 L
- 1 L
- 0
- 0
- ₹0 (0.00%)
- 159
- ₹0.32 (0.00%)
- 0 (0.00%) B S
- 1.35 L
- 0
- 60 K
- 6.3 L
- ₹26.93 (21.36%)
- 160
- ₹0.21 (-38.24%)
- 4.9 L (16.42%) B S
- 34.75 L
- 16.4 L
- 0
- 0
- ₹0 (0.00%)
- 161
- ₹0.22 (-40.54%)
- -0.3 L (-18.18%) B S
- 1.35 L
- 1.85 L
- 0
- 55 K
- ₹21.01 (0.00%)
- 162
- ₹0.24 (-42.86%)
- -1.15 L (-23.00%) B S
- 3.85 L
- 4.1 L
- 0
- 0
- ₹0 (0.00%)
- 162
- ₹0.42 (75.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 0
- 5 K
- ₹3.67 (0.00%)
- 163
- ₹0.28 (-40.43%)
- -1.3 L (-38.81%) B S
- 2.05 L
- 3.85 L
- 0
- 45 K
- ₹13 (0.00%)
- 164
- ₹0.31 (-41.51%)
- -5 K (-1.61%) B S
- 3.05 L
- 2.35 L
- 20 K
- 3.2 L
- ₹21.53 (22.33%)
- 165
- ₹0.34 (-43.33%)
- 75 K (4.81%) B S
- 16.35 L
- 21.2 L
- 0
- 15 K
- ₹16.14 (0.00%)
- 166
- ₹0.38 (-44.93%)
- -0.65 L (-18.84%) B S
- 2.8 L
- 4.35 L
- 0
- 0
- ₹0 (0.00%)
- 167
- ₹0.42 (-44.74%)
- -0.5 L (-11.11%) B S
- 4 L
- 5.2 L
- 0
- 10 K
- ₹11.07 (0.09%)
- 167
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 75 K
- ₹10.34 (0.00%)
- 168
- ₹0.47 (-45.98%)
- -0.55 L (-7.91%) B S
- 6.4 L
- 11.25 L
- 0
- 30 K
- ₹9.27 (2.89%)
- 169
- ₹0.53 (-47.00%)
- -0.25 L (-5.95%) B S
- 3.95 L
- 6.7 L
- 4.3 L
- 14.9 L
- ₹16.83 (27.98%)
- 170
- ₹0.61 (-45.54%)
- 4.25 L (12.90%) B S
- 37.2 L
- 50.15 L
- 25 K
- 1.6 L
- ₹16.2 (29.19%)
- 171
- ₹0.71 (-45.38%)
- 3.5 L (111.11%) B S
- 6.65 L
- 8.5 L
- 45 K
- 5.1 L
- ₹15.32 (33.33%)
- 172
- ₹0.82 (-43.84%)
- 1.5 L (19.48%) B S
- 9.2 L
- 13.5 L
- 0
- 0
- ₹0 (0.00%)
- 172
- ₹2.25 (0.00%)
- 0 (0.00%) B S
- 50 K
- 0
- 30 K
- 2.55 L
- ₹13.6 (26.98%)
- 173
- ₹0.89 (-46.71%)
- 3.45 L (75.82%) B S
- 8 L
- 9.15 L
- 1.1 L
- 2.2 L
- ₹13.31 (32.17%)
- 174
- ₹1.02 (-46.88%)
- 1.05 L (15.79%) B S
- 7.7 L
- 6.6 L
- 12.25 L
- 18.95 L
- ₹12.54 (36.01%)
- 175
- ₹1.16 (-47.03%)
- 5.2 L (14.57%) B S
- 40.9 L
- 73.6 L
- 2.4 L
- 3.3 L
- ₹12.3 (44.71%)
- 176
- ₹1.38 (-43.90%)
- 55 K (12.94%) B S
- 4.8 L
- 6.8 L
- 2.55 L
- 3.65 L
- ₹10.99 (40.72%)
- 177
- ₹1.6 (-42.24%)
- 55 K (10.09%) B S
- 6 L
- 11 L
- 50 K
- 1.6 L
- ₹10.84 (44.15%)
- 177
- ₹1.67 (-43.77%)
- 25 K (22.73%) B S
- 1.35 L
- 2.15 L
- 3.55 L
- 5.55 L
- ₹10.2 (41.47%)
- 178
- ₹1.78 (-42.95%)
- 30 K (4.92%) B S
- 6.4 L
- 17.4 L
- 3.8 L
- 2.55 L
- ₹9.5 (43.29%)
- 179
- ₹2.03 (-42.17%)
- -0.25 L (-5.38%) B S
- 4.4 L
- 12.8 L
- 79.3 L
- 39.15 L
- ₹8.75 (45.11%)
- 180
- ₹2.27 (-42.53%)
- 7.5 L (17.77%) B S
- 49.7 L
- 1.25 Cr
- 4.1 L
- 3.6 L
- ₹8.05 (47.17%)
- 181
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.4 L
- 8.45 L
- ₹7.4 (47.70%)
- 182
- ₹2.95 (-39.30%)
- -4.35 L (-25.51%) B S
- 12.7 L
- 35.8 L
- 9.45 L
- 4.6 L
- ₹7.16 (50.74%)
- 182
- ₹3.13 (-38.51%)
- -4.8 L (-39.67%) B S
- 7.3 L
- 18 L
- 16.8 L
- 7.75 L
- ₹6.8 (49.78%)
- 183
- ₹3.32 (-39.19%)
- 1.15 L (23.00%) B S
- 6.15 L
- 14.95 L
- 53 L
- 7.95 L
- ₹6.2 (50.12%)
- 184
- ₹3.7 (-38.44%)
- 5.35 L (128.92%) B S
- 9.5 L
- 23.9 L
- 3.61 Cr
- 40.85 L
- ₹5.61 (49.60%)
- 185
- ₹4.15 (-37.50%)
- 29.9 L (250.21%) B S
- 41.85 L
- 1.19 Cr
- 52.35 L
- 7.8 L
- ₹5.15 (51.92%)
- 186
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.02 Cr
- 16.5 L
- ₹4.62 (50.00%)
- 187
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63.1 L
- 7.75 L
- ₹4.42 (52.94%)
- 187
- ₹5.38 (-35.26%)
- 4.75 L (730.77%) B S
- 5.4 L
- 16.9 L
- 99.15 L
- 12.25 L
- ₹4.21 (51.44%)
- 188
- ₹5.66 (-34.03%)
- 5.75 L (1,642.86%) B S
- 6.1 L
- 17.1 L
- 76.4 L
- 15.05 L
- ₹3.78 (51.81%)
- 189 189
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.11 Cr
- 87.5 L
- ₹3.38 (48.25%)
- 190
- ₹6.9 (-31.41%)
- 12.2 L (460.38%) B S
- 14.85 L
- 43.6 L
- 50.95 L
- 14.3 L
- ₹2.77 (53.04%)
- 192
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8 L
- 3.55 L
- ₹2.61 (43.41%)
- 192
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.15 L
- 7.85 L
- ₹2.21 (53.47%)
- 194
- ₹9.79 (-29.11%)
- 65 K (433.33%) B S
- 80 K
- 1.4 L
- 95.8 L
- 36.8 L
- ₹1.98 (55.91%)
- 195
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.3 L
- 7.9 L
- ₹1.76 (55.75%)
- 196
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11 L
- 4.05 L
- ₹1.49 (49.00%)
- 197
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.35 L
- 13.2 L
- ₹1.42 (56.04%)
- 198
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.12 Cr
- 69.3 L
- ₹1.13 (56.94%)
- 200
- ₹14.45 (-22.35%)
- 2.2 L (293.33%) B S
- 2.95 L
- 4 L
- 4.3 L
- 2.45 L
- ₹0.83 (0.00%)
- 202
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 72.6 L
- 23.1 L
- ₹0.64 (56.10%)
- 205
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54.45 L
- 15.8 L
- ₹0.35 (0.00%)
- 210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Ashok Leyland - Statistics
SHARE PRICE
188.783.90 (2.11%)
DAY RANGE
183.77 - 190
52 W RANGE
95.93 - 190
total open interest
95,205,000
Call
Put
5.4 Cr
PCR 0.76
4.12 Cr
total Volume
278,495,000
Call
Put
20.63 Cr
PCR 0.35
7.22 Cr