Ashok Leyland Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.6 L
- ₹49.1 (0.00%)
- 150
- ₹0.09 (-40.00%)
- 45 K (6.62%) B S
- 7.25 L
- 2.9 L
- 0
- 0
- ₹0 (0.00%)
- 160
- ₹0.16 (-44.83%)
- 95 K (29.23%) B S
- 4.2 L
- 7.2 L
- 0
- 1.05 L
- ₹42.9 (0.00%)
- 165
- ₹0.22 (-46.34%)
- 95 K (35.19%) B S
- 3.65 L
- 4.35 L
- 10 K
- 1.4 L
- ₹31.75 (5.10%)
- 170
- ₹0.38 (-41.54%)
- 60 K (3.64%) B S
- 17.1 L
- 14.55 L
- 0
- 5 K
- ₹33.7 (0.00%)
- 172
- ₹0.66 (-15.38%)
- 10 K (10.53%) B S
- 1.05 L
- 40 K
- 0
- 25 K
- ₹33 (0.00%)
- 175
- ₹0.58 (-40.82%)
- 80 K (10.60%) B S
- 8.35 L
- 11.5 L
- 0
- 0
- ₹0 (0.00%)
- 177
- ₹0.7 (-38.60%)
- 50 K (45.45%) B S
- 1.6 L
- 3.3 L
- 0
- 2.55 L
- ₹22.04 (0.00%)
- 180
- ₹0.88 (-39.73%)
- -1.15 L (-6.99%) B S
- 15.3 L
- 29.2 L
- 0
- 5 K
- ₹25.4 (0.00%)
- 182
- ₹1.06 (-41.44%)
- 55 K (26.83%) B S
- 2.6 L
- 2.75 L
- 0
- 25 K
- ₹17.06 (0.00%)
- 185
- ₹1.38 (-39.21%)
- 2.5 L (21.46%) B S
- 14.15 L
- 19.45 L
- 0
- 1.35 L
- ₹15.4 (0.00%)
- 187
- ₹1.78 (-36.65%)
- -2.4 L (-22.75%) B S
- 8.15 L
- 6.95 L
- 1.95 L
- 3.6 L
- ₹15.19 (11.45%)
- 190
- ₹2.18 (-35.31%)
- -2.25 L (-7.34%) B S
- 28.4 L
- 53.95 L
- 0
- 15 K
- ₹11.53 (0.00%)
- 192
- ₹2.72 (-33.50%)
- 30 K (6.45%) B S
- 4.95 L
- 7.45 L
- 3.45 L
- 2.7 L
- ₹11.82 (17.50%)
- 195
- ₹3.35 (-33.00%)
- 40 K (1.63%) B S
- 24.95 L
- 46.7 L
- 3.95 L
- 2.15 L
- ₹9.66 (12.85%)
- 197
- ₹4.13 (-31.17%)
- 1 L (15.75%) B S
- 7.35 L
- 18.9 L
- 72.8 L
- 20.95 L
- ₹8 (9.74%)
- 200
- ₹5.1 (-28.37%)
- 6.4 L (17.32%) B S
- 43.35 L
- 79.8 L
- 39.05 L
- 9.5 L
- ₹6.72 (10.53%)
- 202
- ₹6.44 (-23.52%)
- 6.25 L (99.21%) B S
- 12.55 L
- 16.05 L
- 99.7 L
- 25.05 L
- ₹5.55 (10.12%)
- 205
- ₹7.69 (-23.25%)
- 10 K (0.47%) B S
- 21.3 L
- 11.15 L
- 12.95 L
- 9.6 L
- ₹4.5 (11.66%)
- 207
- ₹8.8 (-25.04%)
- -0.3 L (-3.87%) B S
- 7.45 L
- 1.65 L
- 1.38 Cr
- 51.15 L
- ₹3.67 (8.58%)
- 210
- ₹10.8 (-19.46%)
- -1.5 L (-6.83%) B S
- 20.45 L
- 6.15 L
- 16.45 L
- 17.55 L
- ₹2.83 (4.81%)
- 212
- ₹14.23 (-7.42%)
- -0.1 L (-1.27%) B S
- 7.8 L
- 15 K
- 55.2 L
- 42.55 L
- ₹2.3 (7.48%)
- 215
- ₹14.32 (-17.80%)
- -0.4 L (-5.33%) B S
- 7.1 L
- 95 K
- 6.4 L
- 8.85 L
- ₹1.78 (2.30%)
- 217
- ₹19.34 (0.00%)
- 0 (0.00%) B S
- 1.75 L
- 0
- 90.3 L
- 72.75 L
- ₹1.42 (1.43%)
- 220
- ₹18.5 (-10.24%)
- 5 K (0.63%) B S
- 8.05 L
- 1.2 L
- 5 L
- 6.8 L
- ₹1.09 (-2.68%)
- 222
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.65 L
- 21.65 L
- ₹0.85 (-2.30%)
- 225
- ₹24.75 (-13.46%)
- 0 (0.00%) B S
- 2.15 L
- 30 K
- 3.9 L
- 3.15 L
- ₹0.69 (0.00%)
- 227
- ₹29.86 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 23.15 L
- 51.25 L
- ₹0.52 (0.00%)
- 230
- ₹28.5 (-7.05%)
- 0 (0.00%) B S
- 2.4 L
- 5 K
- 12.35 L
- 46.05 L
- ₹0.3 (-6.25%)
- 235
- ₹33.2 (34.47%)
- 0 (0.00%) B S
- 2.6 L
- 5 K
Explore Option Chain on FnO360 Demo >
Ashok Leyland - Statistics
SHARE PRICE
203.042.58 (1.29%)
DAY RANGE
196.94 - 203.99
52 W RANGE
95.93 - 215.42
total open interest
69,010,000
Call
Put
4.04 Cr
PCR 0.71
2.86 Cr
total Volume
95,165,000
Call
Put
6.05 Cr
PCR 0.57
3.47 Cr