Ashok Leyland Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 15 K
- ₹20.25 (0.00%)
- 125
- ₹0.17 (-34.62%)
- 1.4 L (52.83%) B S
- 4.05 L
- 3.65 L
- 5 K
- 30 K
- ₹16.5 (3.77%)
- 130
- ₹0.33 (-34.00%)
- -0.65 L (-2.72%) B S
- 23.25 L
- 6.9 L
- 0
- 0
- ₹0 (0.00%)
- 132
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 L
- 8.45 L
- ₹11.52 (3.04%)
- 135
- ₹0.73 (-31.13%)
- -0.5 L (-3.94%) B S
- 12.2 L
- 14.6 L
- 0
- 0
- ₹0 (0.00%)
- 137
- ₹1.08 (-28.95%)
- 2.95 L (45.38%) B S
- 9.45 L
- 15.15 L
- 6.1 L
- 8.75 L
- ₹7.49 (2.74%)
- 140
- ₹1.65 (-23.96%)
- 3.35 L (7.69%) B S
- 46.9 L
- 41.85 L
- 6.3 L
- 4.85 L
- ₹5.77 (1.58%)
- 142
- ₹2.35 (-22.44%)
- -0.9 L (-7.03%) B S
- 11.9 L
- 25.4 L
- 67.05 L
- 24.15 L
- ₹4.29 (0.23%)
- 145 145
- ₹3.46 (-16.22%)
- 5.45 L (12.03%) B S
- 50.75 L
- 71.75 L
- 64.6 L
- 24.55 L
- ₹3.1 (-1.90%)
- 147
- ₹4.77 (-12.96%)
- 95 K (2.29%) B S
- 42.5 L
- 29.1 L
- 1.76 Cr
- 91.05 L
- ₹2.19 (-3.52%)
- 150
- ₹6.32 (-11.36%)
- 4.15 L (7.21%) B S
- 61.7 L
- 26.25 L
- 42.25 L
- 36.2 L
- ₹1.5 (-7.98%)
- 152
- ₹8.09 (-9.41%)
- 30 K (1.26%) B S
- 24.05 L
- 2.85 L
- 1.21 Cr
- 96.8 L
- ₹1.04 (-10.34%)
- 155
- ₹9.98 (-9.02%)
- -0.11 Cr (-16.20%) B S
- 58.7 L
- 19.7 L
- 30.35 L
- 38.4 L
- ₹0.73 (-14.12%)
- 157
- ₹12.17 (-7.17%)
- -0.1 L (-0.45%) B S
- 22.05 L
- 1.05 L
- 75.65 L
- 1.31 Cr
- ₹0.55 (-11.29%)
- 160
- ₹14.69 (-4.61%)
- -0.3 L (-0.49%) B S
- 61.25 L
- 1.75 L
- 10.75 L
- 19.5 L
- ₹0.39 (-15.22%)
- 162
- ₹16.95 (39.85%)
- 0 (0.00%) B S
- 3.6 L
- 25 K
- 33.2 L
- 86.95 L
- ₹0.32 (-13.51%)
- 165
- ₹18.75 (-1.16%)
- 50 K (1.60%) B S
- 31.7 L
- 65 K
- 4.35 L
- 14 L
- ₹0.23 (-20.69%)
- 167
- ₹19.44 (0.00%)
- 0 (0.00%) B S
- 2.35 L
- 0
- 28.75 L
- 1.2 Cr
- ₹0.19 (-20.83%)
- 170
- ₹23.9 (-3.63%)
- -0.35 L (-1.27%) B S
- 27.15 L
- 50 K
- 1.35 L
- 6.2 L
- ₹0.17 (-10.53%)
- 172
- ₹21.05 (0.00%)
- 0 (0.00%) B S
- 5.85 L
- 0
- 6.85 L
- 42.3 L
- ₹0.14 (-12.50%)
- 175
- ₹27.48 (0.00%)
- 0 (0.00%) B S
- 9.25 L
- 0
- 50 K
- 3.45 L
- ₹0.11 (-8.33%)
- 177
- ₹22.2 (0.00%)
- 0 (0.00%) B S
- 55 K
- 0
- 9.1 L
- 39.4 L
- ₹0.09 (-18.18%)
- 180
- ₹32.5 (-5.99%)
- 5 K (0.30%) B S
- 16.85 L
- 5 K
- 2.3 L
- 2.55 L
- ₹0.08 (-11.11%)
- 182
- ₹15.81 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 L
- 5.1 L
- ₹0.06 (0.00%)
- 185
- ₹34.67 (0.00%)
- 0 (0.00%) B S
- 1.3 L
- 0
- 0
- 1.45 L
- ₹0.08 (0.00%)
- 187
- ₹29 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 2.05 L
- 13.7 L
- ₹0.05 (-28.57%)
- 190
- ₹35.3 (0.00%)
- 0 (0.00%) B S
- 21.3 L
- 0
- 40 K
- 55 K
- ₹0.07 (133.33%)
- 192
- ₹28.5 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 2.2 L
- 3.85 L
- ₹0.03 (-40.00%)
- 195
- ₹44.57 (0.00%)
- 0 (0.00%) B S
- 4.55 L
- 0
- 3 L
- 9.5 L
- ₹0.04 (0.00%)
- 200
- ₹51.8 (9.51%)
- 10 K (1.82%) B S
- 5.6 L
- 25 K
- 75 K
- 5.5 L
- ₹0.03 (-25.00%)
- 205
- ₹47.5 (0.00%)
- 0 (0.00%) B S
- 50 K
- 0
Explore Option Chain on FnO360 Demo >
Ashok Leyland - Statistics
SHARE PRICE
145.060.04 (0.03%)
DAY RANGE
143.65 - 147.31
52 W RANGE
134.21 - 215.42
total open interest
139,865,000
Call
Put
8.39 Cr
PCR 0.67
5.6 Cr
total Volume
95,830,000
Call
Put
6.97 Cr
PCR 0.38
2.62 Cr