Ashok Leyland Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 15 K
- ₹52.05 (0.00%)
- 125
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 9.15 L
- 20 K
- 0
- 4.55 L
- ₹45.34 (0.00%)
- 130
- ₹0.02 (-33.33%)
- 65 K (5.39%) B S
- 12.7 L
- 2.7 L
- 0
- 0
- ₹0 (0.00%)
- 132
- ₹0.02 (-50.00%)
- -5 K (-4.55%) B S
- 1.05 L
- 15 K
- 0
- 3.7 L
- ₹41.1 (0.00%)
- 135
- ₹0.01 (-66.67%)
- -0.9 L (-12.00%) B S
- 6.6 L
- 1.65 L
- 0
- 0
- ₹0 (0.00%)
- 137
- ₹0.01 (-75.00%)
- -0.9 L (-54.55%) B S
- 75 K
- 1.55 L
- 0
- 8.95 L
- ₹36.97 (0.00%)
- 140
- ₹0.02 (-60.00%)
- -2.75 L (-16.72%) B S
- 13.7 L
- 5.7 L
- 0
- 4.15 L
- ₹31.55 (0.00%)
- 142
- ₹0.02 (-66.67%)
- -0.15 L (-1.52%) B S
- 9.75 L
- 60 K
- 10 K
- 8.65 L
- ₹34.75 (5.88%)
- 145
- ₹0.04 (-42.86%)
- -6.3 L (-28.31%) B S
- 15.95 L
- 13.25 L
- 5 K
- 5.2 L
- ₹32.5 (27.45%)
- 147
- ₹0.05 (-75.00%)
- 5 K (0.48%) B S
- 10.55 L
- 1.45 L
- 90 K
- 16.15 L
- ₹29.82 (11.60%)
- 150
- ₹0.06 (-45.45%)
- -5.8 L (-19.14%) B S
- 24.5 L
- 26.9 L
- 25 K
- 5.75 L
- ₹24.15 (15.99%)
- 152
- ₹0.08 (-50.00%)
- -0.55 L (-7.75%) B S
- 6.55 L
- 3.45 L
- 3.45 L
- 28.05 L
- ₹23.55 (8.28%)
- 155
- ₹0.09 (-55.00%)
- -3.45 L (-10.44%) B S
- 29.6 L
- 31.75 L
- 3.3 L
- 11.25 L
- ₹21.78 (2.69%)
- 157
- ₹0.15 (-51.61%)
- 6.65 L (45.86%) B S
- 21.15 L
- 18.05 L
- 6.25 L
- 42.9 L
- ₹18.24 (6.60%)
- 160
- ₹0.22 (-45.00%)
- -3.7 L (-5.20%) B S
- 67.4 L
- 33.35 L
- 2.65 L
- 5.3 L
- ₹17.03 (13.38%)
- 162
- ₹0.27 (-50.91%)
- -1.55 L (-14.90%) B S
- 8.85 L
- 13.15 L
- 9.35 L
- 52.95 L
- ₹14.02 (9.36%)
- 165
- ₹0.4 (-58.33%)
- -3.6 L (-9.77%) B S
- 33.25 L
- 44.5 L
- 2.1 L
- 24.3 L
- ₹12.06 (13.45%)
- 167
- ₹0.6 (-42.86%)
- -2.4 L (-11.14%) B S
- 19.15 L
- 47.2 L
- 23.9 L
- 37.3 L
- ₹9.27 (7.42%)
- 170
- ₹0.92 (-37.84%)
- -1.8 L (-2.83%) B S
- 61.75 L
- 1.19 Cr
- 9.75 L
- 9.6 L
- ₹7.19 (5.74%)
- 172
- ₹1.35 (-35.41%)
- 6.1 L (34.27%) B S
- 23.9 L
- 66.4 L
- 1.1 Cr
- 39.8 L
- ₹5.3 (3.31%)
- 175
- ₹2.03 (-31.88%)
- 6.55 L (19.58%) B S
- 40 L
- 1.46 Cr
- 1 Cr
- 20.4 L
- ₹3.81 (6.13%)
- 177
- ₹3 (-41.63%)
- -2.8 L (-12.10%) B S
- 20.35 L
- 80.9 L
- 5.52 Cr
- 82.5 L
- ₹2.63 (-5.73%)
- 180 179
- ₹4.24 (-24.82%)
- 5.75 L (21.46%) B S
- 32.55 L
- 78.9 L
- 1.58 Cr
- 46.45 L
- ₹1.82 (-12.92%)
- 182
- ₹5.95 (-28.23%)
- 3.85 L (101.32%) B S
- 7.65 L
- 10.55 L
- 3.83 Cr
- 68.3 L
- ₹1.15 (-19.58%)
- 185
- ₹7.41 (-19.89%)
- 1.8 L (26.09%) B S
- 8.7 L
- 7.05 L
- 46.7 L
- 16.25 L
- ₹0.74 (-22.11%)
- 187
- ₹10.12 (0.00%)
- 0 (0.00%) B S
- 1.25 L
- 0
- 1.38 Cr
- 69.9 L
- ₹0.49 (-22.22%)
- 190
- ₹11.66 (-14.89%)
- 70 K (15.91%) B S
- 5.1 L
- 6.25 L
- 23.8 L
- 9.65 L
- ₹0.32 (-21.95%)
- 192
- ₹26.5 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 44.05 L
- 28.15 L
- ₹0.22 (-15.38%)
- 195
- ₹19.12 (0.00%)
- 0 (0.00%) B S
- 2.45 L
- 0
- 74.55 L
- 78.2 L
- ₹0.13 (-7.14%)
- 200
- ₹20.15 (-11.00%)
- -0.75 L (-3.18%) B S
- 22.8 L
- 7 L
- 3.6 L
- 3.75 L
- ₹0.1 (-23.08%)
- 202
- ₹44.34 (0.00%)
- 0 (0.00%) B S
- 0
- 30 K
- 12.85 L
- 12.4 L
- ₹0.07 (0.00%)
- 205
- ₹24 (-13.36%)
- 10 K (22.22%) B S
- 55 K
- 20 K
- 0
- 0
- ₹0 (0.00%)
- 207
- ₹8.58 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 4.35 L
- 21.15 L
- ₹0.05 (-16.67%)
- 210
- ₹34.41 (0.00%)
- 0 (0.00%) B S
- 39.4 L
- 0
- 10 K
- 5 K
- ₹0.04 (-92.00%)
- 212
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30 K
- 2.85 L
- ₹0.03 (-25.00%)
- 215
- ₹39.53 (0.00%)
- 0 (0.00%) B S
- 1.45 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 217
- ₹47 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 1.8 L
- 18.15 L
- ₹0.03 (-25.00%)
- 220
- ₹42.3 (0.00%)
- 0 (0.00%) B S
- 13.95 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 225
- ₹48.25 (4.89%)
- -0.3 L (-85.71%) B S
- 5 K
- 30 K
- 1.35 L
- 10.55 L
- ₹0.03 (0.00%)
- 230
- ₹54.04 (0.00%)
- 0 (0.00%) B S
- 70 K
- 0
- 0
- 15 K
- ₹0.3 (0.00%)
- 235
- ₹73 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
Explore Option Chain on FnO360 Demo >
Ashok Leyland - Statistics
SHARE PRICE
178.972.36 (1.34%)
DAY RANGE
175.6 - 181.39
52 W RANGE
108.1 - 215.42
total open interest
137,110,000
Call
Put
7.98 Cr
PCR 0.72
5.74 Cr
total Volume
248,490,000
Call
Put
17.16 Cr
PCR 0.45
7.69 Cr