Ashok Leyland Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5 K
- ₹43.75 (0.00%)
- 115
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 0
- 40 K
- ₹25 (0.00%)
- 120
- ₹0.02 (-33.33%)
- -0.25 L (-2.37%) B S
- 10.3 L
- 45 K
- 15 K
- 0
- ₹34.77 (-3.66%)
- 122
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 0
- 6.9 L
- ₹15.32 (2.89%)
- 125
- ₹0.04 (0.00%)
- -0.45 L (-2.99%) B S
- 14.6 L
- 1.1 L
- 0
- 25 K
- ₹12.75 (0.00%)
- 127
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 3.4 L
- 0
- 5 K
- 2.85 L
- ₹27 (-9.70%)
- 130
- ₹0.05 (-16.67%)
- -2.6 L (-9.61%) B S
- 24.45 L
- 5.25 L
- 0
- 25 K
- ₹15.56 (0.00%)
- 132
- ₹0.08 (14.29%)
- -0.6 L (-6.67%) B S
- 8.4 L
- 1.05 L
- 0
- 9.8 L
- ₹23.67 (-0.42%)
- 135
- ₹0.08 (-11.11%)
- -1.7 L (-6.75%) B S
- 23.5 L
- 7.2 L
- 0
- 9.1 L
- ₹23.41 (0.00%)
- 137
- ₹0.12 (9.09%)
- -1.05 L (-7.02%) B S
- 13.9 L
- 4.9 L
- 1.45 L
- 30.5 L
- ₹16.56 (-10.49%)
- 140
- ₹0.15 (-6.25%)
- -7.85 L (-10.17%) B S
- 69.35 L
- 35.05 L
- 15 K
- 25.65 L
- ₹15 (-4.34%)
- 142
- ₹0.21 (0.00%)
- -3.4 L (-7.68%) B S
- 40.85 L
- 16.1 L
- 5.8 L
- 62.35 L
- ₹12.67 (-10.27%)
- 145
- ₹0.32 (6.67%)
- -0.16 Cr (-18.64%) B S
- 69.2 L
- 62.6 L
- 2.15 L
- 37.1 L
- ₹10.4 (-11.86%)
- 147
- ₹0.53 (15.22%)
- 5.7 L (18.15%) B S
- 37.1 L
- 62.45 L
- 10.3 L
- 64.65 L
- ₹8.04 (-16.16%)
- 150
- ₹0.85 (19.72%)
- -7.3 L (-6.17%) B S
- 1.11 Cr
- 1.07 Cr
- 4.4 L
- 36.95 L
- ₹6.07 (-19.60%)
- 152
- ₹1.35 (19.47%)
- -1.9 L (-3.73%) B S
- 49.05 L
- 38.8 L
- 57.9 L
- 71.5 L
- ₹4.5 (-21.19%)
- 155
- ₹2.17 (19.23%)
- 6.95 L (8.35%) B S
- 90.2 L
- 1.33 Cr
- 79.7 L
- 42.15 L
- ₹3.19 (-24.41%)
- 157
- ₹3.33 (17.25%)
- 4.35 L (7.78%) B S
- 60.25 L
- 60.45 L
- 1.78 Cr
- 2.11 Cr
- ₹2.21 (-28.25%)
- 160
- ₹4.94 (18.75%)
- -2.2 L (-1.93%) B S
- 1.12 Cr
- 29.9 L
- 53.45 L
- 67.05 L
- ₹1.54 (-30.00%)
- 162
- ₹6.45 (11.40%)
- -0.2 L (-0.67%) B S
- 29.75 L
- 4.45 L
- 1.16 Cr
- 1.82 Cr
- ₹1.02 (-35.03%)
- 165
- ₹8.65 (13.22%)
- -1.5 L (-2.54%) B S
- 57.6 L
- 5.05 L
- 23.95 L
- 36.15 L
- ₹0.76 (-30.28%)
- 167
- ₹9.67 (-0.21%)
- 0 (0.00%) B S
- 10.55 L
- 0
- 1.23 Cr
- 1.69 Cr
- ₹0.54 (-31.65%)
- 170
- ₹13.25 (12.00%)
- -0.65 L (-1.83%) B S
- 34.9 L
- 1.5 L
- 18.5 L
- 21.45 L
- ₹0.41 (-28.07%)
- 172
- ₹15.57 (10.11%)
- -0.15 L (-2.75%) B S
- 5.3 L
- 35 K
- 41.7 L
- 86.75 L
- ₹0.32 (-21.95%)
- 175
- ₹16.4 (0.00%)
- 0 (0.00%) B S
- 4.45 L
- 0
- 3.35 L
- 8.15 L
- ₹0.25 (-19.35%)
- 177
- ₹20.32 (9.48%)
- 15 K (33.33%) B S
- 60 K
- 30 K
- 25.1 L
- 81.55 L
- ₹0.19 (-20.83%)
- 180
- ₹24 (12.94%)
- -0.1 L (-0.59%) B S
- 16.75 L
- 10 K
- 65 K
- 6.85 L
- ₹0.16 (-20.00%)
- 182
- ₹23.2 (0.00%)
- 0 (0.00%) B S
- 60 K
- 0
- 4.65 L
- 16.15 L
- ₹0.13 (-13.33%)
- 185
- ₹27.5 (1.85%)
- -0.2 L (-9.30%) B S
- 1.95 L
- 20 K
- 55 K
- 3.9 L
- ₹0.12 (-29.41%)
- 187
- ₹28.17 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 4.5 L
- 40 L
- ₹0.11 (0.00%)
- 190
- ₹30.5 (0.00%)
- 0 (0.00%) B S
- 7.25 L
- 0
- 3 L
- 13.6 L
- ₹0.05 (-28.57%)
- 195
- ₹37 (0.00%)
- 0 (0.00%) B S
- 9.75 L
- 0
- 25 K
- 23.05 L
- ₹0.03 (-40.00%)
- 210
- ₹50.92 (0.00%)
- 0 (0.00%) B S
- 41.4 L
- 0
Explore Option Chain on FnO360 Demo >
Ashok Leyland - Statistics
SHARE PRICE
156.66-1.79 (-1.13%)
DAY RANGE
155.53 - 158.18
52 W RANGE
114.96 - 215.42
total open interest
232,655,000
Call
Put
13.68 Cr
PCR 0.70
9.59 Cr
total Volume
133,530,000
Call
Put
7.59 Cr
PCR 0.76
5.77 Cr