Ashok Leyland Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 120
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 2.25 L
- 0
- 0
- 5 K
- ₹47.5 (0.00%)
- 125
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 1.45 L
- 5 K
- 0
- 30 K
- ₹42.37 (0.00%)
- 130
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 3.8 L
- 5 K
- 0
- 0
- ₹0 (0.00%)
- 132
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 95 K
- 0
- 30 K
- 1.35 L
- ₹37.7 (-0.53%)
- 135
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 4.35 L
- 5 K
- 0
- 2.05 L
- ₹38.85 (0.00%)
- 137
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 6.2 L
- 5 K
- 6 L
- 5.35 L
- ₹34.5 (5.67%)
- 140
- ₹0.02 (100.00%)
- -0.2 L (-1.72%) B S
- 11.45 L
- 1.95 L
- 0
- 1.3 L
- ₹35.97 (0.00%)
- 142
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 4.2 L
- 0
- 10 K
- 5.5 L
- ₹27.95 (0.18%)
- 145
- ₹0.01 (0.00%)
- -5 K (-0.52%) B S
- 9.5 L
- 15 K
- 0
- 3.85 L
- ₹26.1 (0.00%)
- 147
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 2.8 L
- 0
- 1.35 L
- 20.55 L
- ₹24.7 (8.62%)
- 150
- ₹0.01 (0.00%)
- -0.4 L (-0.93%) B S
- 42.55 L
- 80 K
- 5 K
- 2.25 L
- ₹20.16 (-0.20%)
- 152
- ₹0.01 (0.00%)
- -5 K (-0.95%) B S
- 5.2 L
- 20 K
- 80 K
- 14.15 L
- ₹19.72 (12.69%)
- 155
- ₹0.01 (0.00%)
- -4.1 L (-12.08%) B S
- 29.85 L
- 7.05 L
- 45 K
- 5.6 L
- ₹17.4 (16.00%)
- 157
- ₹0.01 (0.00%)
- -1.45 L (-21.48%) B S
- 5.3 L
- 2 L
- 2.65 L
- 17.15 L
- ₹15.3 (19.53%)
- 160
- ₹0.01 (0.00%)
- -0.11 Cr (-21.65%) B S
- 39.8 L
- 13.4 L
- 35 K
- 8.55 L
- ₹11.28 (9.62%)
- 162
- ₹0.01 (-50.00%)
- -1.2 L (-17.65%) B S
- 5.6 L
- 1.55 L
- 6.05 L
- 17.55 L
- ₹9.46 (24.80%)
- 165
- ₹0.01 (0.00%)
- -1.85 L (-7.34%) B S
- 23.35 L
- 7.4 L
- 95 K
- 9.95 L
- ₹7.11 (42.20%)
- 167
- ₹0.05 (0.00%)
- -3.55 L (-37.57%) B S
- 5.9 L
- 8.7 L
- 12.25 L
- 11.2 L
- ₹6.7 (135.09%)
- 170
- ₹0.01 (-91.67%)
- -0.12 Cr (-29.75%) B S
- 27.75 L
- 48.85 L
- 28.65 L
- 13.05 L
- ₹3.36 (309.76%)
- 172
- ₹0.01 (-98.44%)
- -8.25 L (-43.65%) B S
- 10.65 L
- 31.7 L
- 1.13 Cr
- 22.95 L
- ₹0.01 (-95.45%)
- 175 175
- ₹0.12 (-95.26%)
- -0.14 Cr (-36.30%) B S
- 23.95 L
- 23.6 L
- 30.3 L
- 35.55 L
- ₹0.01 (-83.33%)
- 177
- ₹1.47 (-68.86%)
- -1.55 L (-10.23%) B S
- 13.6 L
- 3.9 L
- 76.95 L
- 83.7 L
- ₹0.01 (-75.00%)
- 180
- ₹4.9 (-32.41%)
- -5 L (-15.87%) B S
- 26.5 L
- 7.8 L
- 12.75 L
- 25.6 L
- ₹0.01 (-66.67%)
- 182
- ₹7.92 (-18.77%)
- -0.4 L (-3.62%) B S
- 10.65 L
- 60 K
- 5.8 L
- 43.9 L
- ₹0.01 (0.00%)
- 185
- ₹10.89 (-12.88%)
- -0.15 L (-2.00%) B S
- 7.35 L
- 1.75 L
- 2.2 L
- 9.75 L
- ₹0.01 (-66.67%)
- 187
- ₹14 (0.00%)
- -5 K (-1.14%) B S
- 4.35 L
- 15 K
- 27.2 L
- 41.8 L
- ₹0.01 (0.00%)
- 190
- ₹14.03 (-18.43%)
- -0.16 Cr (-55.18%) B S
- 13.2 L
- 19.1 L
- 2.35 L
- 4.65 L
- ₹0.01 (0.00%)
- 192
- ₹19.8 (0.00%)
- 0 (0.00%) B S
- 65 K
- 0
- 2.05 L
- 22.4 L
- ₹0.01 (0.00%)
- 195
- ₹23.15 (0.17%)
- 0 (0.00%) B S
- 80 K
- 40 K
- 2.6 L
- 5.25 L
- ₹0.01 (0.00%)
- 197
- ₹20.17 (0.00%)
- 0 (0.00%) B S
- 1.9 L
- 0
- 19.65 L
- 44.3 L
- ₹0.01 (0.00%)
- 200
- ₹26.8 (-4.96%)
- 10 K (12.50%) B S
- 90 K
- 40 K
- 35 K
- 10.7 L
- ₹0.01 (0.00%)
- 205
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Ashok Leyland - Statistics
SHARE PRICE
174.691.40 (0.81%)
DAY RANGE
171.58 - 174.69
52 W RANGE
125.85 - 215.42
total open interest
83,705,000
Call
Put
4.9 Cr
PCR 0.71
3.47 Cr
total Volume
53,650,000
Call
Put
3.55 Cr
PCR 0.51
1.82 Cr