Ashok Leyland Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 30 K
- ₹40.07 (0.00%)
- 115
- ₹0.03 (-25.00%)
- -0.15 L (-6.00%) B S
- 2.35 L
- 35 K
- 5 K
- 15 K
- ₹32.98 (-5.96%)
- 120
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 4.45 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 122
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 65 K
- 0
- 0
- 15 K
- ₹30.9 (0.00%)
- 125
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 0
- 30 K
- ₹39.68 (0.00%)
- 127
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 0
- 80 K
- ₹29 (0.00%)
- 130
- ₹0.07 (40.00%)
- -0.2 L (-1.64%) B S
- 12 L
- 20 K
- 0
- 1.45 L
- ₹26 (0.00%)
- 132
- ₹0.09 (0.00%)
- 0 (0.00%) B S
- 1.15 L
- 0
- 0
- 7.35 L
- ₹25.5 (0.00%)
- 135
- ₹0.08 (-20.00%)
- -0.45 L (-3.80%) B S
- 11.4 L
- 5.25 L
- 0
- 10 K
- ₹18.51 (0.00%)
- 137
- ₹0.11 (-31.25%)
- -0.85 L (-12.14%) B S
- 6.15 L
- 6.9 L
- 10 K
- 12.2 L
- ₹13.53 (-3.36%)
- 140
- ₹0.19 (-20.83%)
- -0.1 L (-0.31%) B S
- 31.9 L
- 21.4 L
- 0
- 6.1 L
- ₹12.92 (0.16%)
- 142
- ₹0.31 (-22.50%)
- -0.55 L (-5.42%) B S
- 9.6 L
- 11.4 L
- 2.95 L
- 5.55 L
- ₹9.22 (-14.63%)
- 145
- ₹0.53 (-15.87%)
- 70 K (1.84%) B S
- 38.65 L
- 52.45 L
- 1.1 L
- 3.15 L
- ₹7.31 (-30.58%)
- 147
- ₹0.92 (-8.00%)
- 1.8 L (7.11%) B S
- 27.1 L
- 24.15 L
- 18.8 L
- 22.7 L
- ₹5.25 (-20.81%)
- 150
- ₹1.55 (-0.64%)
- -0.7 L (-0.85%) B S
- 82.1 L
- 96.55 L
- 33.8 L
- 18.25 L
- ₹3.68 (-26.10%)
- 152
- ₹2.45 (2.51%)
- 15 K (0.39%) B S
- 38.7 L
- 40.8 L
- 1.24 Cr
- 63.25 L
- ₹2.45 (-31.75%)
- 155 154
- ₹3.77 (8.33%)
- -2.1 L (-4.00%) B S
- 50.45 L
- 62.3 L
- 63.05 L
- 40.7 L
- ₹1.53 (-39.29%)
- 157
- ₹5.27 (6.68%)
- -0.65 L (-1.33%) B S
- 48.15 L
- 6.8 L
- 1.56 Cr
- 1.31 Cr
- ₹1.01 (-41.62%)
- 160
- ₹7.25 (9.19%)
- -2.8 L (-3.12%) B S
- 86.95 L
- 10.9 L
- 35.05 L
- 26.5 L
- ₹0.65 (-46.28%)
- 162
- ₹9.45 (13.31%)
- -0.75 L (-8.15%) B S
- 8.45 L
- 2.75 L
- 68.5 L
- 1.12 Cr
- ₹0.45 (-47.06%)
- 165
- ₹11.75 (16.11%)
- -1.25 L (-5.12%) B S
- 23.15 L
- 3.25 L
- 22.95 L
- 40.8 L
- ₹0.32 (-47.54%)
- 167
- ₹13.82 (5.18%)
- -0.15 L (-0.91%) B S
- 16.3 L
- 50 K
- 43.7 L
- 1.53 Cr
- ₹0.25 (-44.44%)
- 170
- ₹16.4 (7.19%)
- -0.65 L (-3.00%) B S
- 21.05 L
- 1.7 L
- 8.5 L
- 17.05 L
- ₹0.16 (-50.00%)
- 172
- ₹19.6 (40.00%)
- -0.25 L (-11.36%) B S
- 1.95 L
- 80 K
- 38.5 L
- 60.9 L
- ₹0.12 (-50.00%)
- 175
- ₹21.83 (8.61%)
- -0.65 L (-8.50%) B S
- 7 L
- 1.2 L
- 14 L
- 19.15 L
- ₹0.1 (-44.44%)
- 177
- ₹21.69 (0.00%)
- 0 (0.00%) B S
- 65 K
- 0
- 18 L
- 48.9 L
- ₹0.08 (-42.86%)
- 180
- ₹24.75 (0.00%)
- 0 (0.00%) B S
- 14.8 L
- 0
- 3.95 L
- 5.1 L
- ₹0.08 (-27.27%)
- 182
- ₹16.71 (0.00%)
- 0 (0.00%) B S
- 1.65 L
- 0
- 7.75 L
- 29.3 L
- ₹0.06 (-25.00%)
- 185
- ₹31.83 (14.91%)
- -5 K (-1.92%) B S
- 2.55 L
- 5 K
- 5.2 L
- 31.2 L
- ₹0.04 (0.00%)
- 190
- ₹35.95 (2.71%)
- -5 K (-0.21%) B S
- 24.2 L
- 60 K
- 1.85 L
- 24.15 L
- ₹0.02 (100.00%)
- 200
- ₹45.45 (0.00%)
- 0 (0.00%) B S
- 22.85 L
- 0
Explore Option Chain on FnO360 Demo >
Ashok Leyland - Statistics
SHARE PRICE
153.94-0.86 (-0.56%)
DAY RANGE
152.17 - 155.68
52 W RANGE
114.96 - 215.42
total open interest
147,795,000
Call
Put
8.81 Cr
PCR 0.68
5.97 Cr
total Volume
101,855,000
Call
Put
6.68 Cr
PCR 0.52
3.5 Cr