Ashok Leyland Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 25 K
- ₹53.5 (0.00%)
- 128
- ₹0.05 (0.00%)
- 5 K (5.26%) B S
- 1 L
- 5 K
- 0
- 35 K
- ₹43 (0.00%)
- 130
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 75 K
- 0
- 0
- 5 K
- ₹40.99 (0.00%)
- 132
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 134
- ₹0.22 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 0
- 0
- ₹23.98 (0.00%)
- 136
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 60 K
- 5 K
- 0
- 0
- ₹0 (0.00%)
- 137
- ₹0.49 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 138
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 139
- ₹0.57 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 1.3 L
- ₹44.6 (0.00%)
- 140
- ₹0.04 (-33.33%)
- -5 K (-1.82%) B S
- 2.7 L
- 10 K
- 0
- 10 K
- ₹33 (0.00%)
- 142
- ₹1 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 80 K
- ₹30.5 (0.00%)
- 144
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.2 L
- 0
- 0
- 95 K
- ₹30.75 (0.00%)
- 145
- ₹0.08 (100.00%)
- 0 (0.00%) B S
- 1.2 L
- 20 K
- 0
- 0
- ₹0 (0.00%)
- 146
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 85 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 148
- ₹0.18 (0.00%)
- 0 (0.00%) B S
- 80 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 149
- ₹0.22 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 30 K
- 3.65 L
- ₹36.43 (5.44%)
- 150
- ₹0.12 (33.33%)
- -1.25 L (-10.42%) B S
- 10.75 L
- 5.35 L
- 0
- 10 K
- ₹3.82 (0.00%)
- 151
- ₹0.16 (0.00%)
- 0 (0.00%) B S
- 1 L
- 0
- 0
- 10 K
- ₹3.78 (0.00%)
- 152
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 153
- ₹0.33 (0.00%)
- 0 (0.00%) B S
- 50 K
- 0
- 0
- 10 K
- ₹27.1 (0.00%)
- 154
- ₹0.1 (-71.43%)
- 10 K (12.50%) B S
- 90 K
- 10 K
- 0
- 40 K
- ₹30 (0.00%)
- 155
- ₹0.12 (0.00%)
- -0.5 L (-7.30%) B S
- 6.35 L
- 2.15 L
- 0
- 15 K
- ₹16.05 (0.00%)
- 156
- ₹0.51 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 157
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 3.25 L
- 0
- 0
- 10 K
- ₹13.93 (0.00%)
- 158
- ₹0.13 (0.00%)
- 0 (0.00%) B S
- 1.35 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 159
- ₹0.32 (0.00%)
- 0 (0.00%) B S
- 1.35 L
- 0
- 0
- 6.05 L
- ₹25.4 (0.00%)
- 160
- ₹0.19 (-5.00%)
- -1.8 L (-5.27%) B S
- 32.35 L
- 8.2 L
- 0
- 0
- ₹0 (0.00%)
- 161
- ₹0.17 (-22.73%)
- -0.3 L (-22.22%) B S
- 1.05 L
- 1.25 L
- 0
- 45 K
- ₹24 (0.00%)
- 162
- ₹0.34 (70.00%)
- -0.1 L (-3.39%) B S
- 2.85 L
- 80 K
- 0
- 0
- ₹0 (0.00%)
- 162
- ₹0.42 (75.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 0
- 5 K
- ₹3.67 (0.00%)
- 163
- ₹0.28 (3.70%)
- 0 (0.00%) B S
- 2.05 L
- 0
- 0
- 45 K
- ₹20.34 (0.00%)
- 164
- ₹0.24 (0.00%)
- -5 K (-1.61%) B S
- 3.05 L
- 5 K
- 35 K
- 3.3 L
- ₹21.35 (9.49%)
- 165
- ₹0.28 (-9.68%)
- 4.25 L (22.91%) B S
- 22.8 L
- 19.1 L
- 0
- 15 K
- ₹20.09 (0.00%)
- 166
- ₹0.3 (3.45%)
- -0.4 L (-14.29%) B S
- 2.4 L
- 1.35 L
- 0
- 0
- ₹0 (0.00%)
- 167
- ₹0.33 (-17.50%)
- -0.5 L (-10.53%) B S
- 4.25 L
- 3.7 L
- 0
- 10 K
- ₹11.07 (0.09%)
- 167
- ₹0.46 (0.00%)
- 0 (0.00%) B S
- 1 L
- 0
- 0
- 75 K
- ₹10.34 (0.00%)
- 168
- ₹0.44 (0.00%)
- 0 (0.00%) B S
- 6.15 L
- 0
- 0
- 30 K
- ₹9.27 (2.89%)
- 169
- ₹0.4 (-23.08%)
- -0.15 L (-4.17%) B S
- 3.45 L
- 3.75 L
- 40 K
- 14.8 L
- ₹16.44 (14.56%)
- 170
- ₹0.47 (-18.97%)
- 4.1 L (11.33%) B S
- 40.3 L
- 30.85 L
- 5 K
- 1.55 L
- ₹18.35 (15.34%)
- 171
- ₹0.51 (-25.00%)
- -0.8 L (-19.05%) B S
- 3.4 L
- 3.75 L
- 5 K
- 5.1 L
- ₹17.41 (36.76%)
- 172
- ₹0.59 (-22.37%)
- -1.75 L (-17.77%) B S
- 8.1 L
- 6.5 L
- 0
- 0
- ₹0 (0.00%)
- 172
- ₹0.62 (-24.39%)
- -0.1 L (-6.06%) B S
- 1.55 L
- 3.05 L
- 40 K
- 2.35 L
- ₹13.39 (-7.14%)
- 173
- ₹0.67 (-23.86%)
- -2.2 L (-34.92%) B S
- 4.1 L
- 4.7 L
- 20 K
- 1.75 L
- ₹14.78 (34.36%)
- 174
- ₹0.75 (-28.57%)
- -2.5 L (-32.89%) B S
- 5.1 L
- 10.45 L
- 1.75 L
- 16.75 L
- ₹12.5 (19.05%)
- 175
- ₹0.88 (-26.67%)
- -5 L (-12.45%) B S
- 35.15 L
- 46.2 L
- 20 K
- 3.45 L
- ₹11.6 (23.54%)
- 176
- ₹1.01 (-24.06%)
- -0.15 L (-2.24%) B S
- 6.55 L
- 6.55 L
- 15 K
- 3.4 L
- ₹11 (20.88%)
- 177
- ₹1.17 (-28.66%)
- 1.25 L (13.30%) B S
- 10.65 L
- 10.25 L
- 70 K
- 1 L
- ₹9.96 (16.22%)
- 177
- ₹1.26 (-25.88%)
- -0.4 L (-10.39%) B S
- 3.45 L
- 3.5 L
- 25 K
- 5.1 L
- ₹9.89 (4.11%)
- 178
- ₹1.36 (-27.27%)
- 1.2 L (13.33%) B S
- 10.2 L
- 16.85 L
- 1 L
- 3.1 L
- ₹8.73 (18.13%)
- 179
- ₹1.61 (-25.81%)
- 1.05 L (17.07%) B S
- 7.2 L
- 7.6 L
- 19.05 L
- 29.6 L
- ₹8.16 (20.00%)
- 180
- ₹1.83 (-25.61%)
- 7.5 L (19.48%) B S
- 46 L
- 1 Cr
- 0
- 3.05 L
- ₹7.15 (-0.56%)
- 181
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.4 L
- 7.7 L
- ₹6.87 (21.59%)
- 182
- ₹2.44 (-23.75%)
- 2.9 L (21.48%) B S
- 16.4 L
- 19.55 L
- 3.05 L
- 3.2 L
- ₹6.56 (5.81%)
- 182
- ₹2.68 (-21.18%)
- 1.25 L (24.51%) B S
- 6.35 L
- 9.85 L
- 4.35 L
- 6.55 L
- ₹6.21 (24.20%)
- 183
- ₹2.8 (-22.65%)
- 70 K (10.45%) B S
- 7.4 L
- 14.75 L
- 9.9 L
- 6.1 L
- ₹5.62 (25.45%)
- 184
- ₹3.18 (-21.29%)
- -3.1 L (-28.44%) B S
- 7.8 L
- 21.55 L
- 1.49 Cr
- 30.3 L
- ₹5.05 (25.94%)
- 185
- ₹3.61 (-22.03%)
- 45 K (1.27%) B S
- 35.95 L
- 1.58 Cr
- 21.4 L
- 7.4 L
- ₹4.45 (22.93%)
- 186
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.9 L
- 10.75 L
- ₹4.05 (28.16%)
- 187
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.15 L
- 12.7 L
- ₹3.82 (26.49%)
- 187
- ₹4.83 (-21.72%)
- 6.25 L (102.46%) B S
- 12.35 L
- 18.7 L
- 93.8 L
- 20.55 L
- ₹3.61 (28.01%)
- 188 188
- ₹5.31 (-16.90%)
- 7.5 L (90.91%) B S
- 15.75 L
- 44 L
- 48.55 L
- 12.5 L
- ₹3.13 (25.70%)
- 189
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.21 Cr
- 95.25 L
- ₹2.86 (28.25%)
- 190
- ₹6.51 (-16.00%)
- 4.75 L (23.87%) B S
- 24.65 L
- 67.9 L
- 93.3 L
- 20.2 L
- ₹2.2 (26.44%)
- 192
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.2 L
- 6.2 L
- ₹2.12 (30.86%)
- 192
- ₹8.25 (-15.30%)
- -0.1 L (-13.33%) B S
- 65 K
- 1.6 L
- 37.85 L
- 11.85 L
- ₹1.73 (34.11%)
- 194
- ₹10.7 (0.00%)
- 0 (0.00%) B S
- 70 K
- 0
- 1.64 Cr
- 32.4 L
- ₹1.53 (30.77%)
- 195
- ₹10.12 (-13.13%)
- 85 K (85.00%) B S
- 1.85 L
- 3.4 L
- 11.55 L
- 9.6 L
- ₹1.35 (33.66%)
- 196
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.9 L
- 6.4 L
- ₹1.11 (27.59%)
- 197
- ₹12.25 (-11.68%)
- -5 K (-50.00%) B S
- 5 K
- 30 K
- 10.4 L
- 14 L
- ₹1.06 (21.84%)
- 198
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.86 Cr
- 67.95 L
- ₹0.84 (29.23%)
- 200
- ₹14.3 (-8.33%)
- -0.35 L (-8.43%) B S
- 3.8 L
- 2.1 L
- 9.2 L
- 5.4 L
- ₹0.64 (28.00%)
- 202
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.8 L
- 27.45 L
- ₹0.47 (23.68%)
- 205
- ₹18.85 (1.89%)
- 10 K (25.00%) B S
- 50 K
- 20 K
- 7.9 L
- 3.15 L
- ₹0.38 (26.67%)
- 207
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.8 L
- 30 L
- ₹0.31 (19.23%)
- 210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.8 L
- 12.5 L
- ₹0.2 (25.00%)
- 215
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Ashok Leyland - Statistics
SHARE PRICE
187.763.24 (1.76%)
DAY RANGE
183.9 - 190.76
52 W RANGE
95.93 - 191.8
total open interest
100,510,000
Call
Put
5.71 Cr
PCR 0.76
4.34 Cr
total Volume
225,395,000
Call
Put
15.95 Cr
PCR 0.41
6.59 Cr