Ashok Leyland Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 120
- ₹0.09 (-40.00%)
- 5 K (0.91%) B S
- 5.55 L
- 2.05 L
- 0
- 40 K
- ₹34 (0.00%)
- 125
- ₹0.14 (-57.58%)
- 1.85 L (925.00%) B S
- 2.05 L
- 4.5 L
- 0
- 1.1 L
- ₹31.21 (0.00%)
- 130
- ₹0.23 (-42.50%)
- 2.6 L (32.91%) B S
- 10.5 L
- 7.7 L
- 0
- 0
- ₹0 (0.00%)
- 132
- ₹0.49 (4.26%)
- 10 K (0.00%) B S
- 10 K
- 15 K
- 0
- 1.2 L
- ₹26.5 (0.00%)
- 135
- ₹0.45 (-35.71%)
- 1.25 L (30.86%) B S
- 5.3 L
- 9.3 L
- 0
- 0
- ₹0 (0.00%)
- 137
- ₹0.61 (-34.41%)
- 60 K (40.00%) B S
- 2.1 L
- 4.2 L
- 55 K
- 1.5 L
- ₹23.7 (8.22%)
- 140
- ₹0.84 (-30.00%)
- 7.4 L (29.08%) B S
- 32.85 L
- 30.45 L
- 0
- 5 K
- ₹14 (0.00%)
- 142
- ₹1.09 (-29.22%)
- -0.35 L (-9.46%) B S
- 3.35 L
- 3.85 L
- 0
- 35 K
- ₹19.62 (0.00%)
- 145
- ₹1.45 (-26.40%)
- 3.85 L (25.58%) B S
- 18.9 L
- 12.75 L
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹1.92 (-23.20%)
- 1.55 L (35.23%) B S
- 5.95 L
- 7.15 L
- 5.5 L
- 23.5 L
- ₹15.54 (11.08%)
- 150
- ₹2.44 (-22.54%)
- 7.85 L (17.29%) B S
- 53.25 L
- 43.9 L
- 2.1 L
- 5.3 L
- ₹13.09 (9.45%)
- 152
- ₹3.05 (-21.99%)
- 50 K (5.59%) B S
- 9.45 L
- 14.45 L
- 6.65 L
- 23.45 L
- ₹12.1 (12.56%)
- 155
- ₹3.83 (-20.37%)
- 85 K (2.10%) B S
- 41.4 L
- 26.15 L
- 7.35 L
- 8.2 L
- ₹10.43 (12.88%)
- 157
- ₹4.77 (-18.46%)
- 3.9 L (43.09%) B S
- 12.95 L
- 12.45 L
- 83.45 L
- 73.6 L
- ₹9.11 (15.32%)
- 160
- ₹5.82 (-16.74%)
- 7.25 L (8.88%) B S
- 88.85 L
- 49.35 L
- 41.6 L
- 27.9 L
- ₹7.75 (14.81%)
- 162
- ₹6.95 (-16.27%)
- 4.9 L (27.68%) B S
- 22.6 L
- 20.35 L
- 1.57 Cr
- 87.4 L
- ₹6.64 (15.88%)
- 165
- ₹8.32 (-14.14%)
- 12.8 L (35.85%) B S
- 48.5 L
- 26.3 L
- 17.15 L
- 12.35 L
- ₹5.63 (17.54%)
- 167
- ₹9.74 (-12.33%)
- 4.8 L (102.13%) B S
- 9.5 L
- 8.6 L
- 1.47 Cr
- 80.9 L
- ₹4.75 (17.57%)
- 170
- ₹11.26 (-12.98%)
- 11.6 L (50.77%) B S
- 34.45 L
- 18.95 L
- 14.35 L
- 5.15 L
- ₹3.96 (17.51%)
- 172
- ₹13.06 (2.11%)
- 45 K (32.14%) B S
- 1.85 L
- 2.35 L
- 94.05 L
- 49.75 L
- ₹3.3 (17.86%)
- 175
- ₹15.13 (-10.31%)
- 90 K (20.22%) B S
- 5.35 L
- 1.4 L
- 6.45 L
- 4.55 L
- ₹2.74 (18.61%)
- 177
- ₹18.24 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 92.3 L
- 77.4 L
- ₹2.29 (19.90%)
- 180
- ₹19.04 (-8.11%)
- 75 K (4.05%) B S
- 19.25 L
- 4 L
- 6 L
- 4.9 L
- ₹1.9 (20.25%)
- 182
- ₹21.21 (-4.24%)
- 25 K (125.00%) B S
- 45 K
- 60 K
- 24.2 L
- 13.65 L
- ₹1.55 (21.09%)
- 185
- ₹24.12 (0.00%)
- 0 (0.00%) B S
- 2.45 L
- 0
- 8.35 L
- 3.25 L
- ₹1.27 (20.95%)
- 187
- ₹28.5 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 35.55 L
- 36.45 L
- ₹1.04 (18.18%)
- 190
- ₹27.51 (-7.31%)
- 95 K (16.96%) B S
- 6.55 L
- 1.85 L
- 22.55 L
- 20.5 L
- ₹0.68 (17.24%)
- 195
- ₹34.6 (0.00%)
- 0 (0.00%) B S
- 10.3 L
- 0
- 29.2 L
- 40.1 L
- ₹0.25 (13.64%)
- 210
- ₹47 (-3.53%)
- -5 K (-0.12%) B S
- 43 L
- 1.55 L
Explore Option Chain on FnO360 Demo >
Ashok Leyland - Statistics
SHARE PRICE
163.623.08 (1.92%)
DAY RANGE
159.45 - 164.1
52 W RANGE
114.96 - 215.42
total open interest
110,020,000
Call
Put
6.03 Cr
PCR 0.82
4.97 Cr
total Volume
111,610,000
Call
Put
8.02 Cr
PCR 0.39
3.14 Cr