Ashok Leyland Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1 L
- ₹38.5 (0.00%)
- 120
- ₹0.02 (-33.33%)
- 0 (0.00%) B S
- 2.9 L
- 5 K
- 0
- 5 K
- ₹22 (0.00%)
- 122
- ₹0.18 (800.00%)
- -0.15 L (-7.14%) B S
- 1.95 L
- 1.8 L
- 0
- 0
- ₹0 (0.00%)
- 124
- ₹0.03 (0.00%)
- -2.2 L (-51.16%) B S
- 2.1 L
- 2.9 L
- 0
- 0
- ₹13.14 (0.00%)
- 126
- ₹0.03 (-25.00%)
- 0 (0.00%) B S
- 2.3 L
- 25 K
- 0
- 15 K
- ₹33.05 (0.18%)
- 127
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 3.45 L
- 0
- 0
- 15 K
- ₹28.07 (0.00%)
- 128
- ₹0.05 (0.00%)
- -5 K (-2.38%) B S
- 2.05 L
- 40 K
- 0
- 0
- ₹0 (0.00%)
- 129
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 0
- 3.8 L
- ₹28.5 (0.00%)
- 130
- ₹0.05 (-16.67%)
- -1.35 L (-10.27%) B S
- 11.8 L
- 1.75 L
- 0
- 0
- ₹0 (0.00%)
- 131
- ₹0.13 (8.33%)
- 0 (0.00%) B S
- 1 L
- 0
- 0
- 10 K
- ₹27.77 (0.00%)
- 132
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 2.4 L
- 0
- 0
- 25 K
- ₹25.9 (0.00%)
- 133
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 2.95 L
- 0
- 0
- 30 K
- ₹11.52 (0.00%)
- 134
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.05 L
- 0
- 0
- 1.65 L
- ₹25.34 (0.00%)
- 135
- ₹0.07 (-22.22%)
- -0.15 L (-0.88%) B S
- 16.9 L
- 65 K
- 0
- 30 K
- ₹9.76 (0.00%)
- 136
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.65 L
- 65 K
- 0
- 40 K
- ₹22.75 (0.00%)
- 137
- ₹0.1 (-33.33%)
- -0.1 L (-7.41%) B S
- 1.25 L
- 35 K
- 0
- 90 K
- ₹18.91 (-0.94%)
- 138
- ₹0.12 (-7.69%)
- -0.2 L (-5.19%) B S
- 3.65 L
- 2.8 L
- 0
- 50 K
- ₹7.69 (0.00%)
- 139
- ₹0.13 (0.00%)
- -0.1 L (-3.70%) B S
- 2.6 L
- 6.1 L
- 1 L
- 6.4 L
- ₹18.6 (-0.27%)
- 140
- ₹0.15 (-11.76%)
- -0.1 L (-0.38%) B S
- 26.3 L
- 13.55 L
- 0
- 55 K
- ₹19.4 (0.36%)
- 141
- ₹0.17 (-22.73%)
- -0.25 L (-10.42%) B S
- 2.15 L
- 5.15 L
- 0
- 5.35 L
- ₹18.27 (0.00%)
- 142
- ₹0.2 (-16.67%)
- -1.15 L (-8.88%) B S
- 11.8 L
- 5.6 L
- 0
- 1.35 L
- ₹16.75 (0.00%)
- 143
- ₹0.23 (-14.81%)
- -0.65 L (-12.50%) B S
- 4.55 L
- 3 L
- 0
- 2.1 L
- ₹14.2 (0.00%)
- 144
- ₹0.28 (-12.50%)
- -0.15 L (-2.78%) B S
- 5.25 L
- 3.45 L
- 90 K
- 8.7 L
- ₹14.13 (2.02%)
- 145
- ₹0.32 (-17.95%)
- 7 L (13.50%) B S
- 58.85 L
- 27.1 L
- 0
- 3.15 L
- ₹14.54 (0.00%)
- 146
- ₹0.37 (-17.78%)
- -0.35 L (-4.43%) B S
- 7.55 L
- 3.55 L
- 10 K
- 4.5 L
- ₹12.55 (-3.54%)
- 147
- ₹0.43 (-18.87%)
- -0.4 L (-4.42%) B S
- 8.65 L
- 4.65 L
- 20 K
- 12.8 L
- ₹11.65 (-12.47%)
- 148
- ₹0.54 (-28.95%)
- -0.3 L (-2.75%) B S
- 10.6 L
- 4.45 L
- 5 K
- 4.6 L
- ₹10.99 (-8.26%)
- 149
- ₹0.61 (-21.79%)
- -0.35 L (-4.09%) B S
- 8.2 L
- 4.25 L
- 11.65 L
- 31.05 L
- ₹10 (3.20%)
- 150
- ₹0.75 (-19.35%)
- 2.35 L (3.15%) B S
- 76.85 L
- 46.35 L
- 1.8 L
- 6.15 L
- ₹8.9 (-17.21%)
- 151
- ₹0.86 (-26.50%)
- -0.1 L (-0.92%) B S
- 10.75 L
- 10.95 L
- 2.35 L
- 7.8 L
- ₹7.87 (0.64%)
- 152
- ₹1.04 (-22.39%)
- -2 L (-14.08%) B S
- 12.2 L
- 13.95 L
- 85 K
- 3.8 L
- ₹7.47 (7.33%)
- 153
- ₹1.29 (-17.83%)
- 1.85 L (16.23%) B S
- 13.25 L
- 11.8 L
- 2.2 L
- 5.25 L
- ₹6.61 (0.61%)
- 154
- ₹1.52 (-19.15%)
- 15 K (1.18%) B S
- 12.85 L
- 10.35 L
- 33.45 L
- 16.85 L
- ₹6.15 (5.13%)
- 155
- ₹1.83 (-17.19%)
- -1.4 L (-3.59%) B S
- 37.65 L
- 73.85 L
- 26.25 L
- 12.75 L
- ₹5.64 (15.10%)
- 156
- ₹2.15 (-15.69%)
- -3.1 L (-25.62%) B S
- 9 L
- 21.1 L
- 45.15 L
- 29 L
- ₹4.75 (5.79%)
- 157
- ₹2.53 (-14.24%)
- -0.55 L (-2.72%) B S
- 19.65 L
- 38.6 L
- 63.6 L
- 28.8 L
- ₹4.14 (2.22%)
- 158
- ₹2.95 (-14.74%)
- 1.3 L (8.44%) B S
- 16.7 L
- 25.2 L
- 27.15 L
- 12.35 L
- ₹3.72 (4.20%)
- 159
- ₹3.4 (-12.60%)
- -3.3 L (-19.53%) B S
- 13.6 L
- 19.3 L
- 1.62 Cr
- 65.55 L
- ₹3.2 (2.24%)
- 160 160
- ₹3.94 (-12.25%)
- -4.05 L (-11.34%) B S
- 31.65 L
- 40.3 L
- 37.6 L
- 16.35 L
- ₹2.78 (0.72%)
- 161
- ₹4.34 (-13.37%)
- -2.05 L (-19.43%) B S
- 8.5 L
- 6.75 L
- 57 L
- 37.1 L
- ₹2.4 (0.42%)
- 162
- ₹5.13 (-10.16%)
- -8.5 L (-42.18%) B S
- 11.65 L
- 15.15 L
- 62.05 L
- 36.55 L
- ₹2.08 (0.00%)
- 163
- ₹6.09 (-5.73%)
- -1.45 L (-26.13%) B S
- 4.1 L
- 5 L
- 21.6 L
- 20.65 L
- ₹1.8 (1.69%)
- 164
- ₹6.6 (-10.81%)
- -0.1 L (-7.14%) B S
- 1.3 L
- 2.1 L
- 76.05 L
- 61.8 L
- ₹1.56 (0.00%)
- 165
- ₹7.1 (-8.51%)
- -0.15 L (-1.38%) B S
- 10.75 L
- 2.2 L
- 17.2 L
- 11.5 L
- ₹1.32 (0.00%)
- 166
- ₹7.52 (0.00%)
- 0 (0.00%) B S
- 60 K
- 0
- 10.6 L
- 10.65 L
- ₹1.13 (-0.88%)
- 167
- ₹8.22 (0.00%)
- 0 (0.00%) B S
- 50 K
- 0
- 9.75 L
- 14.25 L
- ₹0.96 (3.23%)
- 168
- ₹8.65 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 5.5 L
- 6.9 L
- ₹0.81 (-3.57%)
- 169
- ₹9.87 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 37.25 L
- 58.8 L
- ₹0.69 (-1.43%)
- 170
- ₹11.52 (-5.34%)
- -0.45 L (-16.98%) B S
- 2.2 L
- 2.45 L
- 3.15 L
- 4.05 L
- ₹0.59 (0.00%)
- 171
- ₹10.72 (0.00%)
- 0 (0.00%) B S
- 2 L
- 0
- 5.6 L
- 7.6 L
- ₹0.5 (-3.85%)
- 172
- ₹13.35 (16.59%)
- 5 K (50.00%) B S
- 15 K
- 15 K
- 45 K
- 1.15 L
- ₹0.43 (-6.52%)
- 173
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.7 L
- 2.25 L
- ₹0.37 (-5.13%)
- 174
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.85 L
- 24 L
- ₹0.33 (-5.71%)
- 175
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.75 L
- 1.9 L
- ₹0.29 (3.57%)
- 176
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.6 L
- ₹0.24 (0.00%)
- 177
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.25 L
- 6.45 L
- ₹0.21 (-4.55%)
- 178
- ₹18.1 (0.00%)
- 0 (0.00%) B S
- 1.3 L
- 0
- 24.45 L
- 31.3 L
- ₹0.17 (-5.56%)
- 180
- ₹20 (0.00%)
- 0 (0.00%) B S
- 70 K
- 0
Explore Option Chain on FnO360 Demo >
Ashok Leyland - Statistics
SHARE PRICE
159.580.30 (0.19%)
DAY RANGE
155.55 - 160.29
52 W RANGE
95.93 - 164.49
total open interest
113,855,000
Call
Put
6.34 Cr
PCR 0.80
5.04 Cr
total Volume
121,145,000
Call
Put
7.73 Cr
PCR 0.57
4.38 Cr