Ashok Leyland Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 120
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 3.35 L
- 0
- 15 K
- 15 K
- ₹49.69 (65.63%)
- 125
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.4 L
- 0
- 0
- 50 K
- ₹36.38 (0.00%)
- 130
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 6.45 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 132
- ₹0.09 (0.00%)
- 0 (0.00%) B S
- 1.2 L
- 0
- 0
- 85 K
- ₹24.14 (0.00%)
- 135
- ₹0.13 (8.33%)
- -2.1 L (-23.08%) B S
- 7 L
- 3 L
- 0
- 2.1 L
- ₹21.53 (0.00%)
- 137
- ₹0.12 (20.00%)
- -5 K (-0.73%) B S
- 6.8 L
- 25 K
- 40 K
- 8.2 L
- ₹33.46 (-4.78%)
- 140
- ₹0.15 (0.00%)
- -1.9 L (-6.30%) B S
- 28.25 L
- 4.1 L
- 20 K
- 1.65 L
- ₹31.13 (83.12%)
- 142
- ₹0.16 (-11.11%)
- -0.2 Cr (-67.22%) B S
- 9.85 L
- 26.35 L
- 0
- 6.05 L
- ₹27.5 (0.00%)
- 145
- ₹0.2 (-4.76%)
- -1.9 L (-9.16%) B S
- 18.85 L
- 5.5 L
- 0
- 4 L
- ₹24.59 (0.00%)
- 147
- ₹0.28 (0.00%)
- -0.2 L (-3.05%) B S
- 6.35 L
- 1.6 L
- 1.65 L
- 25.7 L
- ₹23.68 (-6.55%)
- 150
- ₹0.36 (2.86%)
- -7.85 L (-10.51%) B S
- 66.85 L
- 46.75 L
- 0
- 3.45 L
- ₹23.29 (0.00%)
- 152
- ₹0.46 (0.00%)
- 20 K (2.41%) B S
- 8.5 L
- 2.8 L
- 5.35 L
- 26.05 L
- ₹18.65 (-9.38%)
- 155
- ₹0.63 (1.61%)
- -0.7 L (-1.44%) B S
- 47.95 L
- 21.45 L
- 50 K
- 7.8 L
- ₹16.39 (-11.07%)
- 157
- ₹0.88 (3.53%)
- -0.15 L (-0.97%) B S
- 15.25 L
- 10.45 L
- 14.85 L
- 39.8 L
- ₹14.33 (-10.04%)
- 160
- ₹1.21 (5.22%)
- -0.2 L (-0.31%) B S
- 65.15 L
- 38.75 L
- 2.95 L
- 28.3 L
- ₹12.36 (-10.56%)
- 162
- ₹1.7 (9.68%)
- -0.95 L (-11.05%) B S
- 7.65 L
- 5.65 L
- 10.65 L
- 37 L
- ₹10.37 (-13.66%)
- 165
- ₹2.34 (12.50%)
- 70 K (2.00%) B S
- 35.65 L
- 32.2 L
- 4.95 L
- 12.9 L
- ₹8.82 (-13.36%)
- 167
- ₹3.15 (12.90%)
- 50 K (5.65%) B S
- 9.35 L
- 10 L
- 40.15 L
- 68.2 L
- ₹7.29 (-15.53%)
- 170
- ₹4.06 (10.93%)
- -3.15 L (-6.40%) B S
- 46.1 L
- 51.6 L
- 25.2 L
- 20.35 L
- ₹5.96 (-16.88%)
- 172
- ₹5.28 (13.06%)
- 1.15 L (6.85%) B S
- 17.95 L
- 30.9 L
- 91.95 L
- 58.4 L
- ₹4.85 (-18.21%)
- 175
- ₹6.6 (12.82%)
- 3.25 L (17.57%) B S
- 21.75 L
- 40.45 L
- 25.05 L
- 19.35 L
- ₹3.84 (-22.11%)
- 177
- ₹8.16 (16.41%)
- 0 (0.00%) B S
- 3.6 L
- 5.2 L
- 1.17 Cr
- 65.45 L
- ₹3.01 (-21.20%)
- 180
- ₹9.71 (11.35%)
- 1.1 L (5.57%) B S
- 20.85 L
- 8.25 L
- 16.3 L
- 5 L
- ₹2.37 (-22.30%)
- 182
- ₹11.27 (8.16%)
- 10 K (2.82%) B S
- 3.65 L
- 65 K
- 38.65 L
- 41.6 L
- ₹1.85 (-23.55%)
- 185
- ₹13.79 (12.76%)
- -5 K (-0.93%) B S
- 5.35 L
- 1.1 L
- 7.7 L
- 5.2 L
- ₹1.5 (-20.63%)
- 187
- ₹15.35 (9.88%)
- -0.15 L (-4.35%) B S
- 3.3 L
- 1.4 L
- 54.6 L
- 50.25 L
- ₹1.12 (-22.76%)
- 190
- ₹17.73 (9.65%)
- 70 K (1.96%) B S
- 36.5 L
- 4.8 L
- 2.55 L
- 1.2 L
- ₹0.88 (0.00%)
- 192
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.95 L
- 7.5 L
- ₹0.67 (-22.09%)
- 195
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.75 L
- 1.05 L
- ₹0.52 (0.00%)
- 197
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.95 L
- 5.2 L
- ₹0.41 (0.00%)
- 200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Ashok Leyland - Statistics
SHARE PRICE
172.08-2.47 (-1.42%)
DAY RANGE
172.08 - 175.16
52 W RANGE
114.96 - 215.42
total open interest
105,815,000
Call
Put
5.53 Cr
PCR 0.91
5.05 Cr
total Volume
83,850,000
Call
Put
4.85 Cr
PCR 0.73
3.53 Cr