Ashok Leyland Option Chain
Visit the NSE Option Chain for Ashok Leyland Ltd on 5paisa to access comprehensive options data. Review strike prices, expiry dates, open interest, and put/call ratios, aiding your trading choices and strategy optimization.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 0 | 12.5 K+0 % | ₹ 50+0 % | 190 | ₹ 0+0 % | 1.58 L+0 % | 0 |
| - | - | - | 195 | ₹ 0-50 % | 80 K+0 % | 0 |
| 20 K | 82.5 K+27 % | ₹ 33-8.33 % | 200 | ₹ 0+0 % | 2.55 L-1.92 % | 5 K |
| - | - | - | 205 | ₹ 0+50 % | 1.9 L+0 % | 5 K |
| 0 | 47.5 K+0 % | ₹ 26+0 % | 210 | ₹ 0+33.33 % | 4.05 L+1 % | 55 K |
| 32.5 K | 52.5 K-8.7 % | ₹ 20-10.93 % | 215 | ₹ 0+0 % | 4.2 L+12 % | 1.75 L |
| 27.5 K | 50 K+54 % | ₹ 19-2.84 % | 218 | ₹ 0+14.29 % | 80 K+3 % | 30 K |
| 75 K | 1.85 L+9 % | ₹ 16-4.02 % | 220 | ₹ 0+0 % | 8.65 L-3.35 % | 7.85 L |
| 17.5 K | 55 K+10 % | ₹ 12-13.99 % | 223 | ₹ 1+8.33 % | 1.75 L+6 % | 1.08 L |
| 1.78 L | 2.05 L+3 % | ₹ 11-5.51 % | 225 | ₹ 1+0 % | 9.13 L+19 % | 10.83 L |
| 1.1 L | 75 K+43 % | ₹ 9-5.67 % | 228 | ₹ 1+3.7 % | 3.63 L+3 % | 3.83 L |
| 11.35 L | 5.88 L+43 % | ₹ 7-8.33 % | 230 | ₹ 2-5 % | 17.05 L-2.01 % | 34.48 L |
| 13.1 L | 5.13 L+287 % | ₹ 6-9.68 % | 233 | ₹ 3+1.79 % | 5.4 L+4 % | 13.45 L |
| Spot Price: 235 | ||||||
| Spot Price: 235 | ||||||
| 41.08 L | 12.73 L+12 % | ₹ 4-13.54 % | 235 | ₹ 4+0 % | 19.63 L-9.87 % | 28.75 L |
| 15.18 L | 8.75 L-4.89 % | ₹ 3-14.86 % | 238 | ₹ 5+0.95 % | 5.73 L-16.73 % | 9.53 L |
| 47.23 L | 45.25 L+3 % | ₹ 2-16.07 % | 240 | ₹ 7+0.72 % | 22.18 L-8.18 % | 6.4 L |
| 15.58 L | 8.88 L-23.16 % | ₹ 2-18.6 % | 243 | ₹ 9+1.73 % | 6.2 L-6.06 % | 1.6 L |
| 28.2 L | 29 L+4 % | ₹ 1-18.75 % | 245 | ₹ 11+4.72 % | 7.78 L-6.04 % | 1.6 L |
| 9.2 L | 8.95 L+54 % | ₹ 1-24 % | 248 | ₹ 13+4.72 % | 1 L-21.57 % | 67.5 K |
| 21.55 L | 70.85 L+6 % | ₹ 1-15.79 % | 250 | ₹ 16+4.71 % | 8.2 L-5.2 % | 1 L |
| 2.25 L | 3.18 L-11.81 % | ₹ 1-26.67 % | 253 | ₹ 19+6.94 % | 72.5 K-3.33 % | 5 K |
| 24.78 L | 52.05 L+8 % | ₹ 1-16.67 % | 255 | ₹ 20+4.64 % | 1.08 L-14 % | 30 K |
| 1.68 L | 2.95 L-2.48 % | ₹ 0-22.22 % | 258 | ₹ 23+16.71 % | 50 K-9.09 % | 5 K |
| 20.98 L | 60.3 L+11 % | ₹ 0-14.29 % | 260 | ₹ 25+4.31 % | 1.1 L+0 % | 32.5 K |
| 20 K | 40 K+33 % | ₹ 0-28.57 % | 263 | ₹ 22+0 % | 25 K+0 % | 0 |
| 1.48 L | 13.35 L-0.37 % | ₹ 0-16.67 % | 265 | ₹ 29+0 % | 15 K+0 % | 0 |
| 2.93 L | 11.48 L+2 % | ₹ 0+33.33 % | 270 | ₹ 37+25.98 % | 52.5 K+0 % | 7.5 K |
| 1.1 L | 7.05 L-0.7 % | ₹ 0+0 % | 275 | ₹ 35+0 % | 12.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ASHOKLEY is ₹235.
The minimum lot size for ASHOKLEY option chain is 2500.
Please Login
By proceeding, you agree T&C*