Ashok Leyland Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 10 K
- ₹23.49 (0.00%)
- 135
- ₹1.33 (-35.75%)
- 1.4 L (5.97%) B S
- 24.85 L
- 21.15 L
- 2.5 L
- 2.1 L
- ₹18.69 (-0.59%)
- 140
- ₹2.17 (-28.15%)
- 2.4 L (27.43%) B S
- 11.15 L
- 11.3 L
- 35 K
- 1 L
- ₹14.94 (4.84%)
- 145
- ₹3.26 (-23.83%)
- 75 K (5.08%) B S
- 15.5 L
- 24.65 L
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹4 (-21.10%)
- 70 K (51.85%) B S
- 2.05 L
- 4.65 L
- 8.3 L
- 8.35 L
- ₹11.49 (4.93%)
- 150
- ₹4.7 (-21.67%)
- 4.35 L (29.39%) B S
- 19.15 L
- 31.95 L
- 0
- 0
- ₹0 (0.00%)
- 152
- ₹5.86 (-16.29%)
- 1.7 L (100.00%) B S
- 3.4 L
- 5.85 L
- 44.6 L
- 24.95 L
- ₹8.51 (4.29%)
- 155 155
- ₹6.81 (-17.25%)
- 12.1 L (67.22%) B S
- 30.1 L
- 40.6 L
- 32.55 L
- 18.9 L
- ₹7.31 (4.28%)
- 157
- ₹7.98 (-15.38%)
- 5.7 L (57.00%) B S
- 15.7 L
- 21.3 L
- 1.11 Cr
- 49.6 L
- ₹6.2 (4.73%)
- 160
- ₹9.36 (-14.52%)
- 3.9 L (12.94%) B S
- 34.05 L
- 18.5 L
- 8.7 L
- 5.65 L
- ₹5.15 (1.98%)
- 162
- ₹11 (-12.07%)
- 25 K (3.68%) B S
- 7.05 L
- 1.95 L
- 85.4 L
- 31.1 L
- ₹4.3 (1.90%)
- 165
- ₹12.44 (-11.21%)
- 2.55 L (22.67%) B S
- 13.8 L
- 6.9 L
- 12.55 L
- 10 L
- ₹3.46 (-2.26%)
- 167
- ₹15.07 (0.00%)
- 0 (0.00%) B S
- 2.2 L
- 0
- 72.35 L
- 47.15 L
- ₹2.92 (-0.68%)
- 170
- ₹16.07 (-9.46%)
- 85 K (4.45%) B S
- 19.95 L
- 4.85 L
- 6.45 L
- 4.1 L
- ₹2.32 (-2.52%)
- 172
- ₹13.46 (0.00%)
- 0 (0.00%) B S
- 70 K
- 0
- 23.75 L
- 19.3 L
- ₹1.92 (-4.95%)
- 175
- ₹20.51 (1.18%)
- -0.85 L (-20.24%) B S
- 3.35 L
- 1.25 L
- 5.95 L
- 3.2 L
- ₹1.53 (-8.93%)
- 177
- ₹23.1 (0.00%)
- 0 (0.00%) B S
- 50 K
- 0
- 52.15 L
- 46.3 L
- ₹1.27 (-8.63%)
- 180
- ₹24.39 (-7.72%)
- 30 K (2.56%) B S
- 12 L
- 1.05 L
- 4.4 L
- 3.9 L
- ₹1 (-12.28%)
- 182
- ₹18.7 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 6.3 L
- 10.05 L
- ₹0.82 (-13.68%)
- 185
- ₹30.25 (0.00%)
- 0 (0.00%) B S
- 1.6 L
- 0
- 0
- 15 K
- ₹0.84 (0.00%)
- 187
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.75 L
- 27.95 L
- ₹0.56 (-17.65%)
- 190
- ₹34.21 (-3.17%)
- -0.1 L (-1.03%) B S
- 9.65 L
- 25 K
- 35 K
- 15 K
- ₹0.47 (-68.03%)
- 192
- ₹26.5 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 4.65 L
- 12.7 L
- ₹0.38 (-20.83%)
- 195
- ₹39 (0.00%)
- 0 (0.00%) B S
- 1.45 L
- 0
- 15 L
- 41.3 L
- ₹0.28 (-20.00%)
- 200
- ₹42.5 (-4.82%)
- -5 K (-0.43%) B S
- 11.5 L
- 90 K
- 0
- 45 K
- ₹0.92 (0.00%)
- 202
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.8 L
- 6.4 L
- ₹0.19 (-26.92%)
- 205
- ₹48.75 (0.00%)
- 0 (0.00%) B S
- 55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 207
- ₹8.58 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 4.35 L
- 14.8 L
- ₹0.15 (-25.00%)
- 210
- ₹53.3 (-2.45%)
- 0 (0.00%) B S
- 3.15 L
- 10 K
- 0
- 5 K
- ₹0.5 (0.00%)
- 212
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5 K
- 1.2 L
- ₹0.4 (0.00%)
- 215
- ₹57.8 (0.00%)
- 0 (0.00%) B S
- 1.4 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 217
- ₹47 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 4.9 L
- 19.25 L
- ₹0.09 (-30.77%)
- 220
- ₹62.72 (11.19%)
- 3.05 L (62.89%) B S
- 7.9 L
- 5.55 L
- 0
- 0
- ₹0 (0.00%)
- 225
- ₹57 (0.00%)
- 0 (0.00%) B S
- 2.9 L
- 0
- 6.65 L
- 8.65 L
- ₹0.07 (-41.67%)
- 230
- ₹56.86 (0.00%)
- 0 (0.00%) B S
- 80 K
- 0
- 0
- 15 K
- ₹0.3 (0.00%)
- 235
- ₹73 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
Explore Option Chain on FnO360 Demo >
Ashok Leyland - Statistics
SHARE PRICE
155.791.66 (1.08%)
DAY RANGE
154 - 162.86
52 W RANGE
95.93 - 215.42
total open interest
67,580,000
Call
Put
4.19 Cr
PCR 0.61
2.57 Cr
total Volume
72,975,000
Call
Put
5.27 Cr
PCR 0.38
2.03 Cr