Ashok Leyland Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 132
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 140
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 4.95 L
- 15 K
- 0
- 0
- ₹0 (0.00%)
- 148
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 150
- ₹0.03 (-25.00%)
- 0 (0.00%) B S
- 7.55 L
- 15 K
- 0
- 2.5 L
- ₹36 (0.00%)
- 155
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 35 K
- ₹43.19 (0.00%)
- 156
- ₹0.13 (0.00%)
- 0 (0.00%) B S
- 2.75 L
- 0
- 0
- 1.4 L
- ₹53 (0.00%)
- 160
- ₹0.03 (-50.00%)
- 0 (0.00%) B S
- 12.15 L
- 60 K
- 0
- 10 K
- ₹39.2 (0.00%)
- 162
- ₹1.12 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 5 K
- 25 K
- ₹41.85 (-4.12%)
- 165
- ₹0.09 (0.00%)
- 0 (0.00%) B S
- 5.65 L
- 60 K
- 0
- 15 K
- ₹22.94 (0.00%)
- 167
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.1 L
- 0
- 0
- 70 K
- ₹21.9 (0.00%)
- 168
- ₹0.17 (-5.56%)
- -5 K (-3.45%) B S
- 1.4 L
- 55 K
- 20 K
- 3.5 L
- ₹35.5 (-8.97%)
- 170
- ₹0.17 (6.25%)
- -0.9 L (-3.31%) B S
- 26.25 L
- 6.9 L
- 0
- 0
- ₹0 (0.00%)
- 172
- ₹0.22 (0.00%)
- 0 (0.00%) B S
- 3.4 L
- 0
- 15 K
- 40 K
- ₹32.4 (0.62%)
- 174
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 95 K
- ₹15.19 (0.00%)
- 175
- ₹0.23 (-4.17%)
- -0.15 L (-1.13%) B S
- 13.15 L
- 10.1 L
- 0
- 15 K
- ₹18.8 (0.00%)
- 176
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15 K
- ₹11.63 (0.00%)
- 177
- ₹0.27 (-3.57%)
- 65 K (17.57%) B S
- 4.35 L
- 4.6 L
- 0
- 95 K
- ₹17 (0.00%)
- 178
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30 K
- 5.2 L
- ₹26.5 (-15.87%)
- 180
- ₹0.32 (0.00%)
- 1.35 L (4.25%) B S
- 33.1 L
- 33.05 L
- 0
- 1.25 L
- ₹19.29 (0.00%)
- 182
- ₹0.4 (5.26%)
- -0.1 L (-2.44%) B S
- 4 L
- 3.5 L
- 0
- 60 K
- ₹26.25 (0.00%)
- 184
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10 K
- 12.3 L
- ₹25 (3.73%)
- 185
- ₹0.48 (6.67%)
- 1.3 L (3.10%) B S
- 43.25 L
- 30.15 L
- 0
- 70 K
- ₹22.37 (0.00%)
- 186
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.85 L
- 11.25 L
- ₹19.05 (-20.63%)
- 187
- ₹0.59 (9.26%)
- -1.3 L (-11.06%) B S
- 10.45 L
- 9.05 L
- 0
- 3.8 L
- ₹25.78 (0.00%)
- 188
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.45 L
- 18.2 L
- ₹16.2 (-22.82%)
- 190
- ₹0.74 (17.46%)
- -8.95 L (-17.57%) B S
- 42 L
- 46.75 L
- 0
- 3.7 L
- ₹19.57 (0.00%)
- 192
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.7 L
- ₹18.2 (0.00%)
- 192
- ₹0.96 (29.73%)
- 20 K (1.75%) B S
- 11.65 L
- 15.95 L
- 1.75 L
- 8 L
- ₹12.05 (-25.48%)
- 195
- ₹1.23 (36.67%)
- -6.15 L (-11.15%) B S
- 49 L
- 41.6 L
- 65 K
- 3.8 L
- ₹11.2 (-20.00%)
- 196
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.25 L
- 7 L
- ₹10.26 (-26.19%)
- 197
- ₹1.72 (52.21%)
- 1.85 L (13.65%) B S
- 15.4 L
- 15.9 L
- 23.75 L
- 35.4 L
- ₹8.33 (-29.94%)
- 200
- ₹2.3 (54.36%)
- -0.1 Cr (-13.40%) B S
- 67.2 L
- 1.33 Cr
- 3.35 L
- 9.05 L
- ₹6.68 (-32.53%)
- 202
- ₹3.18 (61.42%)
- -4.5 L (-31.36%) B S
- 9.85 L
- 24.9 L
- 55.75 L
- 36.6 L
- ₹5.3 (-33.92%)
- 205 205
- ₹4.25 (62.84%)
- -3.45 L (-8.13%) B S
- 39 L
- 1.07 Cr
- 65.75 L
- 31.1 L
- ₹4.1 (-35.94%)
- 207
- ₹5.72 (64.37%)
- -1.75 L (-9.78%) B S
- 16.15 L
- 40.5 L
- 2.3 Cr
- 1.28 Cr
- ₹3.25 (-35.00%)
- 210
- ₹7.18 (57.80%)
- -3.5 L (-7.21%) B S
- 45.05 L
- 1.09 Cr
- 96.7 L
- 34.6 L
- ₹2.54 (-34.70%)
- 212
- ₹9.36 (58.11%)
- 20 K (1.02%) B S
- 19.75 L
- 14.1 L
- 2.68 Cr
- 1.09 Cr
- ₹2.04 (-33.11%)
- 215
- ₹11.29 (49.73%)
- 75 K (3.76%) B S
- 20.7 L
- 18.1 L
- 91.75 L
- 33.15 L
- ₹1.6 (-33.33%)
- 217
- ₹13.75 (49.62%)
- -0.35 L (-12.28%) B S
- 2.5 L
- 2.75 L
- 1.88 Cr
- 1.32 Cr
- ₹1.33 (-28.11%)
- 220
- ₹15.29 (34.83%)
- -2.75 L (-32.74%) B S
- 5.65 L
- 5.4 L
- 24.2 L
- 27.4 L
- ₹1.06 (-25.87%)
- 222
- ₹15.46 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 75.2 L
- 56.2 L
- ₹0.85 (-24.11%)
- 225
- ₹20.57 (24.97%)
- 0 (0.00%) B S
- 1.65 L
- 75 K
- 11.9 L
- 8.85 L
- ₹0.7 (-22.22%)
- 227
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.5 L
- 79.75 L
- ₹0.57 (-24.00%)
- 230
- ₹21.6 (0.00%)
- 0 (0.00%) B S
- 1.6 L
- 0
- 52.25 L
- 53.6 L
- ₹0.39 (-18.75%)
- 235
- ₹29 (0.00%)
- 5 K (0.00%) B S
- 5 K
- 5 K
Explore Option Chain on FnO360 Demo >
Ashok Leyland - Statistics
SHARE PRICE
205.13-5.89 (-2.79%)
DAY RANGE
204.42 - 212.87
52 W RANGE
95.93 - 215.42
total open interest
138,945,000
Call
Put
8.68 Cr
PCR 0.60
5.21 Cr
total Volume
193,115,000
Call
Put
12.57 Cr
PCR 0.54
6.75 Cr