Ashok Leyland Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 35 K
- ₹27 (0.00%)
- 125
- ₹0.02 (100.00%)
- -0.3 L (-8.00%) B S
- 3.45 L
- 40 K
- 30 K
- 30 K
- ₹28.4 (34.66%)
- 130
- ₹0.02 (0.00%)
- 55 K (9.24%) B S
- 6.5 L
- 3.1 L
- 0
- 1.15 L
- ₹23 (1.68%)
- 132
- ₹0.03 (50.00%)
- -0.25 L (-17.24%) B S
- 1.2 L
- 25 K
- 10 K
- 1.15 L
- ₹23.3 (8.37%)
- 135
- ₹0.02 (-60.00%)
- -1.35 L (-11.69%) B S
- 10.2 L
- 3.1 L
- 5 K
- 35 K
- ₹19 (4.11%)
- 137
- ₹0.06 (-14.29%)
- -0.1 L (-2.17%) B S
- 4.5 L
- 1.55 L
- 1.6 L
- 4.5 L
- ₹18.16 (20.99%)
- 140
- ₹0.06 (-33.33%)
- -0.5 L (-2.15%) B S
- 22.8 L
- 15.15 L
- 90 K
- 2.45 L
- ₹15.81 (24.98%)
- 142
- ₹0.07 (-53.33%)
- -0.9 L (-7.79%) B S
- 10.65 L
- 13.1 L
- 1.7 L
- 5.05 L
- ₹13.8 (34.37%)
- 145
- ₹0.07 (-69.57%)
- -1.3 L (-3.96%) B S
- 31.5 L
- 46.25 L
- 2.9 L
- 5.55 L
- ₹10.8 (39.35%)
- 147
- ₹0.11 (-74.42%)
- -0.8 L (-8.79%) B S
- 8.3 L
- 21.25 L
- 16.65 L
- 31.8 L
- ₹8.4 (45.83%)
- 150
- ₹0.16 (-80.72%)
- -6.85 L (-12.94%) B S
- 46.1 L
- 1.12 Cr
- 35.35 L
- 18.4 L
- ₹6.28 (58.99%)
- 152
- ₹0.32 (-78.81%)
- -7.05 L (-19.00%) B S
- 30.05 L
- 1.02 Cr
- 1.76 Cr
- 82.55 L
- ₹4.12 (57.25%)
- 155
- ₹0.76 (-71.10%)
- -5.95 L (-9.04%) B S
- 59.9 L
- 95.3 L
- 1.26 Cr
- 21.95 L
- ₹2.42 (62.42%)
- 157
- ₹1.45 (-64.29%)
- -5 L (-14.90%) B S
- 28.55 L
- 82.7 L
- 4.15 Cr
- 69.95 L
- ₹1.18 (37.21%)
- 160
- ₹2.73 (-53.65%)
- -1.6 L (-2.37%) B S
- 65.85 L
- 42.6 L
- 1.07 Cr
- 33.6 L
- ₹0.55 (17.02%)
- 162
- ₹4.74 (-40.53%)
- -3.05 L (-18.43%) B S
- 13.5 L
- 6.7 L
- 1.07 Cr
- 75.75 L
- ₹0.28 (7.69%)
- 165
- ₹6.94 (-32.16%)
- -3.05 L (-9.52%) B S
- 29 L
- 6.85 L
- 53.65 L
- 36.45 L
- ₹0.17 (6.25%)
- 167
- ₹8.94 (-29.22%)
- -0.55 L (-3.53%) B S
- 15.05 L
- 2.6 L
- 96.25 L
- 96.9 L
- ₹0.13 (8.33%)
- 170
- ₹11.91 (-21.80%)
- -7.35 L (-15.86%) B S
- 39 L
- 9.65 L
- 32.4 L
- 29.45 L
- ₹0.13 (30.00%)
- 172
- ₹13.75 (-17.66%)
- -0.2 L (-1.81%) B S
- 10.85 L
- 35 K
- 32.1 L
- 66.45 L
- ₹0.07 (-12.50%)
- 175
- ₹16.66 (-17.89%)
- -2.55 L (-11.23%) B S
- 20.15 L
- 3.35 L
- 5 L
- 14.65 L
- ₹0.06 (-14.29%)
- 177
- ₹22.15 (4.73%)
- -0.3 L (-6.52%) B S
- 4.3 L
- 30 K
- 65.95 L
- 92.4 L
- ₹0.05 (-16.67%)
- 180
- ₹21.66 (-13.36%)
- -2.85 L (-11.75%) B S
- 21.4 L
- 2.95 L
- 2.45 L
- 8.7 L
- ₹0.05 (-16.67%)
- 182
- ₹32.25 (0.00%)
- 0 (0.00%) B S
- 2.25 L
- 0
- 7.75 L
- 17.45 L
- ₹0.04 (-20.00%)
- 185
- ₹26.45 (-12.71%)
- -0.3 L (-7.79%) B S
- 3.55 L
- 50 K
- 15 K
- 4.25 L
- ₹0.02 (-50.00%)
- 187
- ₹30.62 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 13.6 L
- 47.65 L
- ₹0.02 (-33.33%)
- 190
- ₹31.5 (-9.74%)
- -1.5 L (-18.99%) B S
- 6.4 L
- 2.3 L
- 1.2 L
- 1.5 L
- ₹0.02 (-33.33%)
- 192
- ₹38.93 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 1.75 L
- 10 L
- ₹0.02 (0.00%)
- 195
- ₹37.4 (-9.44%)
- -0.1 L (-14.29%) B S
- 60 K
- 30 K
- 15 K
- 1.75 L
- ₹0.03 (0.00%)
- 197
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.95 L
- 46.8 L
- ₹0.02 (0.00%)
- 200
- ₹41.36 (-8.41%)
- -2.4 L (-17.02%) B S
- 11.7 L
- 2.45 L
- 50 K
- 14.2 L
- ₹0.02 (0.00%)
- 205
- ₹46.67 (-6.59%)
- -0.8 L (-3.75%) B S
- 20.55 L
- 90 K
- 70 K
- 14.1 L
- ₹0.01 (0.00%)
- 210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.15 L
- 10.4 L
- ₹0.01 (0.00%)
- 220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Ashok Leyland - Statistics
SHARE PRICE
158.213.73 (2.41%)
DAY RANGE
154.05 - 158.74
52 W RANGE
114.96 - 215.42
total open interest
139,610,000
Call
Put
8.68 Cr
PCR 0.61
5.28 Cr
total Volume
190,155,000
Call
Put
13.24 Cr
PCR 0.44
5.78 Cr