Asian Paints Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹5.85 (15.84%)
- 23.75 K (279.41%) B S
- 32.25 K
- 26 K
- 250
- 250
- ₹304 (0.00%)
- 2,000
- ₹7.25 (17.89%)
- 11.25 K (30.61%) B S
- 48 K
- 33.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹9.25 (9.47%)
- -0.75 K (-3.70%) B S
- 19.5 K
- 10.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹11.65 (20.10%)
- 1.5 K (12.00%) B S
- 14 K
- 5.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹12.4 (9.73%)
- 500 (2.70%) B S
- 19 K
- 7.25 K
- 0
- 750
- ₹179.9 (0.00%)
- 2,100
- ₹16.65 (22.43%)
- 8.5 K (13.23%) B S
- 72.75 K
- 34.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹20.2 (27.85%)
- 2 K (6.35%) B S
- 33.5 K
- 10 K
- 250
- 250
- ₹180 (0.00%)
- 2,140
- ₹23.5 (29.12%)
- 1.75 K (12.07%) B S
- 16.25 K
- 10.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹27.6 (24.04%)
- 3 K (1.08%) B S
- 2.8 L
- 25 K
- 750
- 250
- ₹149.5 (0.00%)
- 2,180
- ₹29.5 (15.69%)
- 6 K (52.17%) B S
- 17.5 K
- 45.5 K
- 8.5 K
- 28.5 K
- ₹124.1 (-15.00%)
- 2,200
- ₹38 (26.88%)
- 1.25 K (1.61%) B S
- 78.75 K
- 1.05 L
- 0
- 0
- ₹0 (0.00%)
- 2,220
- ₹45.25 (29.47%)
- 5.25 K (35.00%) B S
- 20.25 K
- 29.25 K
- 34.25 K
- 22.5 K
- ₹100 (-17.08%)
- 2,240
- ₹51.65 (26.90%)
- -3.5 K (-9.09%) B S
- 35 K
- 56 K
- 61.25 K
- 18.75 K
- ₹90 (-19.86%)
- 2,260
- ₹58.5 (25.94%)
- -2.25 K (-5.14%) B S
- 41.5 K
- 80.5 K
- 1.17 L
- 29 K
- ₹74.9 (-26.21%)
- 2,280 2,277
- ₹70.35 (28.38%)
- 1.5 K (3.80%) B S
- 41 K
- 1 L
- 4.64 L
- 1.73 L
- ₹66.7 (-22.89%)
- 2,300
- ₹79.05 (26.99%)
- 42.75 K (20.48%) B S
- 2.52 L
- 2.74 L
- 90.25 K
- 36 K
- ₹56.5 (-26.24%)
- 2,320
- ₹87.8 (24.19%)
- 7 K (42.42%) B S
- 23.5 K
- 33 K
- 89.5 K
- 57.75 K
- ₹48.3 (-27.59%)
- 2,340
- ₹97.65 (6.26%)
- 1.25 K (7.58%) B S
- 17.75 K
- 30.25 K
- 58.5 K
- 32.5 K
- ₹43 (-24.63%)
- 2,360
- ₹107.5 (27.98%)
- 6.25 K (25.51%) B S
- 30.75 K
- 14.5 K
- 63.75 K
- 59.25 K
- ₹36.1 (-25.95%)
- 2,380
- ₹132.25 (20.23%)
- 1.75 K (24.14%) B S
- 9 K
- 3.25 K
- 4.45 L
- 3.3 L
- ₹30.25 (-28.82%)
- 2,400
- ₹140 (18.64%)
- 8.5 K (14.23%) B S
- 68.25 K
- 16.5 K
- 23.75 K
- 12.75 K
- ₹28 (-20.57%)
- 2,420
- ₹153.75 (5.67%)
- 2.5 K (200.00%) B S
- 3.75 K
- 5 K
- 20.25 K
- 26 K
- ₹21.5 (-27.97%)
- 2,440
- ₹169.1 (0.36%)
- 2.5 K (55.56%) B S
- 7 K
- 6.75 K
- 28.5 K
- 20 K
- ₹18 (-28.85%)
- 2,460
- ₹182 (-6.67%)
- 750 (5.45%) B S
- 14.5 K
- 1.5 K
- 9.75 K
- 15.25 K
- ₹16 (-28.25%)
- 2,480
- ₹207.75 (1.34%)
- 250 (50.00%) B S
- 750
- 500
- 1.25 L
- 1.3 L
- ₹12.85 (-28.81%)
- 2,500
- ₹220 (5.77%)
- 19.75 K (40.51%) B S
- 68.5 K
- 19.75 K
- 15.5 K
- 17.5 K
- ₹10.55 (-31.49%)
- 2,520
- ₹204 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 8.25 K
- 8.75 K
- ₹9.1 (-28.35%)
- 2,540
- ₹242 (-12.00%)
- 250 (4.55%) B S
- 5.75 K
- 250
- 6.5 K
- 23.75 K
- ₹8.4 (-23.64%)
- 2,560
- ₹252.2 (-9.93%)
- 250 (11.11%) B S
- 2.5 K
- 250
- 1.75 K
- 8.5 K
- ₹6.8 (-26.88%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.5 K
- 79 K
- ₹5.6 (-28.21%)
- 2,600
- ₹311.4 (11.81%)
- 5.5 K (21.57%) B S
- 31 K
- 6.5 K
- 11 K
- 67.25 K
- ₹5 (-25.37%)
- 2,620
- ₹340 (9.68%)
- 750 (13.64%) B S
- 6.25 K
- 750
- 1.5 K
- 12.75 K
- ₹4.5 (-15.89%)
- 2,640
- ₹332 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 2.25 K
- ₹4.05 (0.00%)
- 2,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 16.25 K
- ₹4.5 (0.00%)
- 2,680
- ₹370 (0.52%)
- 500 (100.00%) B S
- 1 K
- 500
- 27.75 K
- 37.25 K
- ₹3.15 (-7.35%)
- 2,720
- ₹418 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 16 K
- ₹8.85 (0.00%)
- 2,760
- ₹455 (23.83%)
- 2.25 K (300.00%) B S
- 3 K
- 3 K
- 11.5 K
- 48 K
- ₹1.95 (-13.33%)
- 2,800
- ₹510 (6.63%)
- 3.75 K (20.27%) B S
- 22.25 K
- 3.75 K
- 0
- 0
- ₹35.05 (0.00%)
- 3,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Asian Paints - Statistics
SHARE PRICE
2277-45.00 (-1.94%)
DAY RANGE
2268.7 - 2322
52 W RANGE
2115 - 2985.7
total open interest
2,669,000
Call
Put
13.29 L
PCR 1.01
13.4 L
total Volume
2,746,250
Call
Put
17.47 L
PCR 0.57
9.99 L