Asian Paints Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹555.05 (0.00%)
- 2,120
- ₹6.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹518.25 (0.00%)
- 2,160
- ₹9.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹482.15 (0.00%)
- 2,200
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 0
- ₹446.9 (0.00%)
- 2,240
- ₹1 (0.00%)
- 0 (0.00%) B S
- 500
- 500
- 0
- 0
- ₹0 (0.00%)
- 2,260
- ₹1.6 (-20.00%)
- -0.25 K (-100.00%) B S
- 0
- 250
- 0
- 0
- ₹412.6 (0.00%)
- 2,280
- ₹2.1 (-30.00%)
- 750 (8.57%) B S
- 9.5 K
- 7 K
- 250
- 1 K
- ₹193.15 (-14.16%)
- 2,300
- ₹2.95 (-26.25%)
- -0.23 L (-50.85%) B S
- 21.75 K
- 61 K
- 0
- 0
- ₹379.45 (0.00%)
- 2,320
- ₹4 (-24.53%)
- -1.5 K (-1.35%) B S
- 1.09 L
- 23.75 K
- 0
- 0
- ₹430.15 (0.00%)
- 2,340
- ₹4.6 (-32.85%)
- 19.75 K (101.28%) B S
- 39.25 K
- 1.01 L
- 0
- 0
- ₹400 (0.00%)
- 2,360
- ₹6.1 (-34.05%)
- 1.25 K (1.81%) B S
- 70.5 K
- 37.25 K
- 0
- 0
- ₹394.3 (0.00%)
- 2,380
- ₹8.5 (-32.00%)
- 23.75 K (18.34%) B S
- 1.53 L
- 1.06 L
- 7.25 K
- 15.25 K
- ₹106.85 (9.09%)
- 2,400
- ₹11.75 (-29.22%)
- 5.75 K (1.86%) B S
- 3.15 L
- 1.99 L
- 750
- 750
- ₹83.45 (-76.79%)
- 2,420
- ₹15.25 (-30.05%)
- 1.25 K (0.31%) B S
- 4.05 L
- 1.41 L
- 2.25 K
- 2.25 K
- ₹75.25 (-73.85%)
- 2,440
- ₹21.1 (-25.57%)
- 1.75 K (3.29%) B S
- 55 K
- 1.09 L
- 69.5 K
- 53 K
- ₹64.4 (9.99%)
- 2,460
- ₹27.8 (-23.84%)
- 12.25 K (10.29%) B S
- 1.31 L
- 2.06 L
- 2.13 L
- 1.26 L
- ₹52 (8.79%)
- 2,480
- ₹37 (-19.21%)
- -4.5 K (-2.95%) B S
- 1.48 L
- 2.72 L
- 5.05 L
- 2.97 L
- ₹41.9 (9.40%)
- 2,500 2,498
- ₹46.95 (-18.42%)
- 62.75 K (30.61%) B S
- 2.68 L
- 3.35 L
- 1.23 L
- 1.06 L
- ₹34 (9.32%)
- 2,520
- ₹60 (-13.85%)
- -4 K (-4.52%) B S
- 84.5 K
- 33.75 K
- 87.25 K
- 1.54 L
- ₹27.2 (7.51%)
- 2,540
- ₹74 (-6.33%)
- -2 K (-2.75%) B S
- 70.75 K
- 11.25 K
- 86 K
- 1.14 L
- ₹21.2 (7.34%)
- 2,560
- ₹85.05 (-13.17%)
- -6.5 K (-1.99%) B S
- 3.21 L
- 26.25 K
- 84.5 K
- 84.75 K
- ₹16.6 (8.14%)
- 2,580
- ₹109.75 (-4.27%)
- -2.25 K (-4.23%) B S
- 51 K
- 6.5 K
- 2.18 L
- 5.12 L
- ₹13.55 (9.27%)
- 2,600
- ₹124.95 (-3.74%)
- -9.5 K (-6.12%) B S
- 1.46 L
- 21.75 K
- 87.25 K
- 1.28 L
- ₹10.65 (8.12%)
- 2,620
- ₹143.4 (-2.88%)
- 0 (0.00%) B S
- 46.25 K
- 0
- 80.25 K
- 1.8 L
- ₹8.5 (6.25%)
- 2,640
- ₹151.75 (0.40%)
- -4.75 K (-11.05%) B S
- 38.25 K
- 19.75 K
- 76.5 K
- 3.01 L
- ₹6.75 (5.47%)
- 2,660
- ₹177.95 (-2.79%)
- 0 (0.00%) B S
- 49.75 K
- 0
- 80.5 K
- 1.57 L
- ₹5.3 (4.95%)
- 2,680
- ₹205 (0.00%)
- 0 (0.00%) B S
- 37 K
- 0
- 63 K
- 3.87 L
- ₹4.25 (0.00%)
- 2,700
- ₹210 (-3.23%)
- -2.5 K (-1.26%) B S
- 1.96 L
- 2.75 K
- 26.75 K
- 54 K
- ₹3.5 (-5.41%)
- 2,720
- ₹162.55 (1.94%)
- 0 (0.00%) B S
- 2 K
- 0
- 13.5 K
- 1.08 L
- ₹3.3 (10.00%)
- 2,740
- ₹111.5 (0.22%)
- 0 (0.00%) B S
- 17.25 K
- 0
- 7 K
- 3.44 L
- ₹2.15 (-6.52%)
- 2,760
- ₹168.25 (0.00%)
- 0 (0.00%) B S
- 9.25 K
- 0
- 4.75 K
- 24.75 K
- ₹2.25 (-6.25%)
- 2,780
- ₹140.05 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 34.25 K
- 4.26 L
- ₹2 (8.11%)
- 2,800
- ₹313 (-3.32%)
- 0 (0.00%) B S
- 79.5 K
- 250
- 1.5 K
- 45.5 K
- ₹1.75 (2.94%)
- 2,820
- ₹186.6 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 45 K
- ₹1.4 (0.00%)
- 2,840
- ₹215.5 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 1.75 K
- 3.1 L
- ₹0.9 (-10.00%)
- 2,860
- ₹226.2 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 1 K
- 26.5 K
- ₹1 (17.65%)
- 2,880
- ₹247.95 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 9.5 K
- 3.22 L
- ₹0.7 (0.00%)
- 2,900
- ₹370 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 3 K
- 10.5 K
- ₹0.9 (20.00%)
- 2,920
- ₹278.15 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 3 K
- ₹0.8 (0.00%)
- 2,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 51.5 K
- ₹0.55 (0.00%)
- 2,960
- ₹301.25 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 7.25 K
- 2.82 L
- ₹0.7 (0.00%)
- 3,000
- ₹364 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 1.75 K
- ₹0.7 (0.00%)
- 3,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 17 K
- ₹0.7 (-6.67%)
- 3,040
- ₹501.6 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 6 K
- ₹0.35 (0.00%)
- 3,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.75 K
- ₹0.35 (0.00%)
- 3,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.5 K
- ₹0.45 (0.00%)
- 3,120
- ₹585.15 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 250
- 6.25 K
- ₹0.2 (0.00%)
- 3,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.5 K
- ₹0.2 (0.00%)
- 3,200
- ₹666.4 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
Explore Option Chain on FnO360 Demo >
Asian Paints - Statistics
SHARE PRICE
2498.19.10 (0.37%)
DAY RANGE
2468.6 - 2498.1
52 W RANGE
2115 - 2985.7
total open interest
7,649,000
Call
Put
47.18 L
PCR 0.62
29.31 L
total Volume
3,614,500
Call
Put
18.94 L
PCR 0.91
17.21 L