Asian Paints Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 1 K
- ₹417.85 (0.00%)
- 2,400
- ₹0.55 (0.00%)
- 250 (100.00%) B S
- 500
- 250
- 0
- 250
- ₹300.45 (0.00%)
- 2,480
- ₹0.3 (-25.00%)
- -0.75 K (-4.84%) B S
- 14.75 K
- 1.75 K
- 0
- 1.5 K
- ₹388.25 (0.00%)
- 2,500
- ₹0.8 (14.29%)
- 4.5 K (10.84%) B S
- 46 K
- 8.75 K
- 0
- 8.25 K
- ₹261 (0.00%)
- 2,520
- ₹0.75 (15.38%)
- -0.14 L (-8.66%) B S
- 1.5 L
- 18 K
- 0
- 0
- ₹0 (0.00%)
- 2,540
- ₹0.85 (6.25%)
- -0.25 K (-0.14%) B S
- 1.82 L
- 2 K
- 0
- 1.75 K
- ₹348.55 (0.23%)
- 2,560
- ₹1.3 (13.04%)
- -0.5 K (-0.25%) B S
- 1.97 L
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 2,580
- ₹2.25 (55.17%)
- 2.75 K (8.21%) B S
- 36.25 K
- 25.75 K
- 0
- 33.5 K
- ₹247.45 (2.85%)
- 2,600
- ₹2.2 (15.79%)
- -2 K (-0.50%) B S
- 4.01 L
- 39.25 K
- 0
- 250
- ₹210.8 (0.00%)
- 2,620
- ₹2.6 (10.64%)
- -5.75 K (-10.13%) B S
- 51 K
- 27.5 K
- 0
- 4.25 K
- ₹198.75 (-0.35%)
- 2,640
- ₹3 (20.00%)
- -0.11 L (-6.56%) B S
- 1.5 L
- 58.75 K
- 0
- 3.25 K
- ₹120 (0.00%)
- 2,660
- ₹3.75 (17.19%)
- -8.5 K (-9.66%) B S
- 79.5 K
- 59.25 K
- 0
- 6.75 K
- ₹133 (0.00%)
- 2,680
- ₹4.7 (16.05%)
- 6 K (5.48%) B S
- 1.16 L
- 38 K
- 1 K
- 25.75 K
- ₹197.45 (-8.71%)
- 2,700
- ₹5.95 (15.53%)
- 3.25 K (1.56%) B S
- 2.12 L
- 1.91 L
- 2 K
- 11 K
- ₹179 (36.80%)
- 2,720
- ₹7.55 (14.39%)
- 2.5 K (4.35%) B S
- 60 K
- 50.5 K
- 3.5 K
- 23.5 K
- ₹161.15 (-9.72%)
- 2,740
- ₹9.6 (13.61%)
- 1.5 K (0.45%) B S
- 3.35 L
- 1.55 L
- 3.75 K
- 76.75 K
- ₹143.2 (-8.56%)
- 2,760
- ₹12.75 (18.60%)
- -0.19 L (-11.24%) B S
- 1.5 L
- 1.31 L
- 3.25 K
- 49.25 K
- ₹125 (-11.79%)
- 2,780
- ₹15.5 (12.32%)
- -0.14 L (-11.18%) B S
- 1.11 L
- 1.82 L
- 90.25 K
- 4.67 L
- ₹112.4 (-9.54%)
- 2,800
- ₹20.75 (17.23%)
- -0.4 L (-8.16%) B S
- 4.45 L
- 5.84 L
- 63.5 K
- 1.37 L
- ₹97.3 (-11.63%)
- 2,820
- ₹25.9 (18.26%)
- -0.17 L (-8.94%) B S
- 1.73 L
- 2.65 L
- 1.38 L
- 3.64 L
- ₹79.6 (-14.50%)
- 2,840
- ₹31.9 (17.71%)
- -0.37 L (-14.16%) B S
- 2.21 L
- 3.6 L
- 2.44 L
- 5.17 L
- ₹66.85 (-15.27%)
- 2,860
- ₹39.1 (16.72%)
- -5 K (-3.21%) B S
- 1.51 L
- 4.01 L
- 4.86 L
- 91.5 K
- ₹56 (-17.16%)
- 2,880 2,886
- ₹47.8 (15.60%)
- 500 (0.49%) B S
- 1.03 L
- 4.9 L
- 14.95 L
- 4.06 L
- ₹45.8 (-20.69%)
- 2,900
- ₹57.95 (16.02%)
- 26 K (19.48%) B S
- 1.6 L
- 9.34 L
- 5.89 L
- 1.25 L
- ₹38.2 (-20.08%)
- 2,920
- ₹68.35 (12.98%)
- 30.25 K (201.67%) B S
- 45.25 K
- 1.4 L
- 3.43 L
- 1.12 L
- ₹30.6 (-21.34%)
- 2,940
- ₹80.1 (11.10%)
- 7.5 K (36.59%) B S
- 28 K
- 27 K
- 3.18 L
- 1.06 L
- ₹24.3 (-21.99%)
- 2,960
- ₹94.85 (12.05%)
- -2.25 K (-12.50%) B S
- 15.75 K
- 3.5 K
- 3.28 L
- 1.33 L
- ₹19.4 (-23.02%)
- 2,980
- ₹107.7 (9.28%)
- 500 (3.70%) B S
- 14 K
- 2.75 K
- 15.72 L
- 5.56 L
- ₹14.8 (-28.50%)
- 3,000
- ₹123.15 (9.27%)
- 2.25 K (6.67%) B S
- 36 K
- 13.5 K
- 1.45 L
- 1.93 L
- ₹12 (-25.00%)
- 3,020
- ₹178 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 1.05 L
- 1.52 L
- ₹9.8 (-22.53%)
- 3,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 94.75 K
- 2.15 L
- ₹7.75 (-27.23%)
- 3,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.75 K
- 31.5 K
- ₹6.1 (-24.22%)
- 3,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.21 L
- 3.01 L
- ₹5 (-22.48%)
- 3,100
- ₹255.45 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 22.5 K
- 24.5 K
- ₹4.4 (-20.72%)
- 3,120
- ₹210 (-36.36%)
- 0 (0.00%) B S
- 500
- 250
- 26.25 K
- 20 K
- ₹3.75 (0.00%)
- 3,140
- ₹348.65 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 40 K
- 57.25 K
- ₹3.2 (-14.67%)
- 3,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23 K
- 19 K
- ₹2.05 (-37.88%)
- 3,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.75 K
- 1.22 L
- ₹2.2 (-16.98%)
- 3,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.25 K
- 11.5 K
- ₹1.6 (-11.11%)
- 3,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.75 K
- 4.25 K
- ₹0.85 (41.67%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.75 K
- 15.75 K
- ₹1.15 (15.00%)
- 3,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Asian Paints - Statistics
SHARE PRICE
2886.3-10.10 (-0.35%)
DAY RANGE
2870.8 - 2914.5
52 W RANGE
2124.75 - 2985.7
total open interest
8,115,750
Call
Put
44.27 L
PCR 0.83
36.89 L
total Volume
10,670,250
Call
Put
64.6 L
PCR 0.65
42.11 L