Asian Paints Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 200 | 5.4 K+0 % | ₹ 488-15.78 % | 2,680 | ₹ 2+80.77 % | 28 K+312 % | 54 K |
| 0 | 600+0 % | ₹ 450+0 % | 2,800 | ₹ 5+104.08 % | 1.38 L+145 % | 2.78 L |
| - | - | - | 2,900 | ₹ 11+135.96 % | 1.26 L+165 % | 3.48 L |
| 200 | - | ₹ 269+0 % | 2,920 | - | - | - |
| - | - | - | 2,940 | ₹ 15+156.41 % | 25.2 K+260 % | 51.8 K |
| 1.2 K | 600+0 % | ₹ 227+22.59 % | 2,960 | - | - | - |
| - | - | - | 2,980 | ₹ 20+151.85 % | 45.6 K+90 % | 1.17 L |
| 41.6 K | 43.2 K+143 % | ₹ 197-28.25 % | 3,000 | ₹ 24+152.41 % | 5.64 L+105 % | 13.56 L |
| - | - | - | 3,020 | ₹ 28+154.75 % | 37.2 K+77 % | 86.6 K |
| 1.6 K | 200+0 % | ₹ 149-42.96 % | 3,040 | ₹ 33+149.62 % | 39 K+36 % | 1.28 L |
| 6.6 K | 3.8 K+0 % | ₹ 145+0 % | 3,060 | ₹ 39+152.46 % | 39.2 K+62 % | 1.5 L |
| 12.6 K | 5.8 K+867 % | ₹ 135-41.78 % | 3,080 | ₹ 43+144.16 % | 44.2 K+103 % | 1.54 L |
| 4.13 L | 72.6 K+270 % | ₹ 123-41.33 % | 3,100 | ₹ 49+130.02 % | 3.09 L+52 % | 12.63 L |
| 49 K | 9.4 K+4600 % | ₹ 111-40.56 % | 3,120 | ₹ 58+133.94 % | 36.2 K+46 % | 2.31 L |
| 2.06 L | 32.2 K+3925 % | ₹ 98-37.97 % | 3,140 | ₹ 65+126.22 % | 82.8 K+331 % | 5.42 L |
| Spot Price: 3,149 | ||||||
| 3.69 L | 64.8 K+1057 % | ₹ 87-46.1 % | 3,160 | ₹ 74+119.56 % | 1.07 L+127 % | 6.38 L |
| 2.93 L | 69.4 K+3756 % | ₹ 78-47.46 % | 3,180 | ₹ 84+116.17 % | 71.6 K+136 % | 4.73 L |
| 15.97 L | 2.55 L+257 % | ₹ 69-49.11 % | 3,200 | ₹ 94+110.61 % | 2.61 L+34 % | 28.72 L |
| 2.79 L | 74.6 K+259 % | ₹ 60-50.64 % | 3,220 | ₹ 109+112.82 % | 32.6 K+2 % | 1.26 L |
| 4.01 L | 84.4 K+157 % | ₹ 53-51.73 % | 3,240 | ₹ 122+106.25 % | 43.2 K-25 % | 1.57 L |
| 4.77 L | 1.31 L+51 % | ₹ 46-53.14 % | 3,260 | ₹ 135+100.44 % | 50.2 K-28.08 % | 1.13 L |
| 4.54 L | 1.58 L+85 % | ₹ 40-54.41 % | 3,280 | ₹ 147+91.46 % | 49 K-24.62 % | 81 K |
| 20.42 L | 7.94 L+68 % | ₹ 35-54.92 % | 3,300 | ₹ 162+88.4 % | 2.27 L-8.02 % | 2.16 L |
| 3.71 L | 1.46 L+8 % | ₹ 31-54.9 % | 3,320 | ₹ 177+80.89 % | 59.2 K+270 % | 77.8 K |
| 5 L | 1.73 L+18 % | ₹ 26-56.46 % | 3,340 | ₹ 195+77.8 % | 50.4 K-1.95 % | 18.8 K |
| 3.34 L | 1.45 L+25 % | ₹ 23-55.71 % | 3,360 | ₹ 214+76.52 % | 39 K-2.5 % | 10.2 K |
| 1.56 L | 65.4 K+26 % | ₹ 20-56.3 % | 3,380 | ₹ 247+83.69 % | 17.8 K+0 % | 3 K |
| 15.73 L | 6.72 L+16 % | ₹ 18-56.26 % | 3,400 | ₹ 244+64.45 % | 79.4 K-2.93 % | 25.6 K |
| 1.25 L | 1.69 L+5 % | ₹ 15-56.25 % | 3,420 | ₹ 161+0 % | 2 K+0 % | 2.6 K |
| 1.13 L | 54.2 K+7 % | ₹ 14-55.81 % | 3,440 | ₹ 279+55.08 % | 9 K+7 % | 1 K |
| 77.8 K | 35.4 K+2 % | ₹ 12-55.03 % | 3,460 | ₹ 318+62.16 % | 3.8 K-5 % | 1 K |
| 95 K | 45.2 K+43 % | ₹ 10-55.8 % | 3,480 | ₹ 321+54.47 % | 1.4 K+0 % | 400 |
| 5.59 L | 5.21 L+16 % | ₹ 9-52.51 % | 3,500 | ₹ 335+46.61 % | 46.8 K+8 % | 5.6 K |
| 71.2 K | 39.6 K+1 % | ₹ 8-53.22 % | 3,520 | ₹ 181+0 % | 1.6 K+0 % | 0 |
| 71.6 K | 32 K-6.43 % | ₹ 7-50.17 % | 3,540 | ₹ 198+0 % | 400+0 % | 0 |
| 84 K | 27.4 K-9.27 % | ₹ 7-48.02 % | 3,560 | ₹ 301+0 % | 2 K+0 % | 0 |
| 63.6 K | 29.6 K+3 % | ₹ 6-47.51 % | 3,580 | - | - | - |
| 2.46 L | 2.55 L-0.62 % | ₹ 5-46.03 % | 3,600 | ₹ 308+0 % | 10 K+0 % | 800 |
| 16.4 K | 10 K+19 % | ₹ 5-45.45 % | 3,620 | ₹ 287-0.02 % | 2.8 K+0 % | 0 |
| 13.4 K | 26.2 K-7.75 % | ₹ 4-41.96 % | 3,640 | ₹ 284+0 % | 4 K+0 % | 0 |
| 47.4 K | 38 K+24 % | ₹ 3-45.45 % | 3,680 | ₹ 336+0 % | 200+0 % | 0 |
| 47.8 K | 37.8 K+6 % | ₹ 3-34.48 % | 3,720 | ₹ 350+0 % | 400+0 % | 0 |
| 8 K | 16 K-5.88 % | ₹ 3-23.88 % | 3,760 | - | - | - |
| 51.8 K | 99.4 K+1 % | ₹ 2-19.61 % | 3,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Asian Paints Option Chain Options Company Performance
Day Range
- Low 108.2
- High 168
- Prev. Close 208.8
- Open 150
- Strike Price 3100
- Avg Price 123.79
- Open Interest 72600
- Chg in OI% 270.41
- Market Lot 200 Shares
Frequently Asked Questions
The current spot price of ASIANPAINT is ₹3,149.
The minimum lot size for ASIANPAINT option chain is 200.
Please Login
By proceeding, you agree T&C*