Asian Paints Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹0.75 (-11.76%)
- 250 (1.85%) B S
- 13.75 K
- 11.75 K
- 0
- 2.75 K
- ₹420 (0.00%)
- 2,320
- ₹1 (-45.95%)
- -0.24 L (-29.36%) B S
- 57.75 K
- 85.25 K
- 0
- 1.75 K
- ₹379.25 (0.00%)
- 2,360
- ₹1.3 (-46.94%)
- 3 K (34.29%) B S
- 11.75 K
- 8 K
- 1.25 K
- 12 K
- ₹310 (-15.45%)
- 2,400
- ₹1.45 (-63.29%)
- 10.25 K (3.72%) B S
- 2.86 L
- 5.31 L
- 0
- 4.25 K
- ₹364.9 (0.00%)
- 2,420
- ₹2 (-55.56%)
- 5 K (25.32%) B S
- 24.75 K
- 49.25 K
- 250
- 32.5 K
- ₹265.45 (-18.81%)
- 2,440
- ₹2.35 (-56.07%)
- -6.25 K (-10.12%) B S
- 55.5 K
- 73.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,460
- ₹2.85 (-56.49%)
- 1.2 L (140.18%) B S
- 2.05 L
- 3.95 L
- 0
- 0
- ₹0 (0.00%)
- 2,480
- ₹3.5 (-55.97%)
- 8.75 K (34.65%) B S
- 34 K
- 81.75 K
- 11.75 K
- 64.25 K
- ₹262.8 (-5.21%)
- 2,500
- ₹5.05 (-47.40%)
- -0.65 L (-20.77%) B S
- 2.48 L
- 7.69 L
- 0
- 750
- ₹247.3 (0.00%)
- 2,520
- ₹6.05 (-44.50%)
- -5 K (-9.39%) B S
- 48.25 K
- 1.38 L
- 0
- 1 K
- ₹178 (0.00%)
- 2,540
- ₹7.6 (-40.39%)
- 24.75 K (33.22%) B S
- 99.25 K
- 2.57 L
- 3 K
- 1.25 K
- ₹192.15 (13.03%)
- 2,560
- ₹9.5 (-37.29%)
- -0.15 L (-4.84%) B S
- 2.95 L
- 3.52 L
- 0
- 1.75 K
- ₹193.3 (0.00%)
- 2,580
- ₹12.25 (-30.99%)
- 19.5 K (72.22%) B S
- 46.5 K
- 2.66 L
- 87.5 K
- 26.75 K
- ₹175.8 (-9.57%)
- 2,600
- ₹14.6 (-30.31%)
- -1.5 K (-0.51%) B S
- 2.95 L
- 14.85 L
- 0
- 2.5 K
- ₹148 (0.00%)
- 2,620
- ₹17.75 (-30.12%)
- -4 K (-7.62%) B S
- 48.5 K
- 3.22 L
- 44 K
- 13.75 K
- ₹142.35 (-9.85%)
- 2,640
- ₹21.6 (-25.77%)
- 19.5 K (27.18%) B S
- 91.25 K
- 5.34 L
- 1.31 L
- 34 K
- ₹128.35 (-11.45%)
- 2,660
- ₹26.6 (-22.45%)
- 25.75 K (45.78%) B S
- 82 K
- 6.49 L
- 3.13 L
- 25.25 K
- ₹114.4 (-12.90%)
- 2,680
- ₹31.8 (-20.90%)
- 27.25 K (42.91%) B S
- 90.75 K
- 7.38 L
- 18.92 L
- 1.99 L
- ₹101.1 (-14.03%)
- 2,700
- ₹37.95 (-18.82%)
- -0.26 L (-6.74%) B S
- 3.53 L
- 21.56 L
- 7.51 L
- 81 K
- ₹88.3 (-16.34%)
- 2,720
- ₹45.3 (-16.73%)
- 5.5 K (6.88%) B S
- 85.5 K
- 5.15 L
- 12.86 L
- 2.69 L
- ₹76.25 (-18.84%)
- 2,740 2,746
- ₹53.65 (-14.98%)
- 24.25 K (27.40%) B S
- 1.13 L
- 3.79 L
- 11.47 L
- 1.93 L
- ₹66.2 (-21.05%)
- 2,760
- ₹63.15 (-12.78%)
- -8.75 K (-5.79%) B S
- 1.42 L
- 3.64 L
- 9.29 L
- 1.26 L
- ₹56.7 (-23.53%)
- 2,780
- ₹74.75 (-8.67%)
- -0.2 L (-17.70%) B S
- 93 K
- 1.85 L
- 38.29 L
- 9.79 L
- ₹48 (-26.21%)
- 2,800
- ₹85.2 (-8.73%)
- -0.53 L (-15.84%) B S
- 2.8 L
- 3.13 L
- 7.55 L
- 2.26 L
- ₹41.15 (-28.00%)
- 2,820
- ₹98.25 (-7.44%)
- -1 K (-1.60%) B S
- 61.5 K
- 63.5 K
- 10.86 L
- 2.54 L
- ₹34.8 (-30.12%)
- 2,840
- ₹111.7 (-5.58%)
- -0.1 L (-18.78%) B S
- 43.25 K
- 62.5 K
- 8 L
- 1.88 L
- ₹29.6 (-31.72%)
- 2,860
- ₹125.9 (-4.11%)
- -3.75 K (-18.52%) B S
- 16.5 K
- 11.25 K
- 11.15 L
- 2.88 L
- ₹24.95 (-34.17%)
- 2,880
- ₹141.15 (-4.82%)
- 500 (6.90%) B S
- 7.75 K
- 5.75 K
- 23.56 L
- 6.2 L
- ₹20.7 (-36.50%)
- 2,900
- ₹157 (-1.35%)
- -3.5 K (-6.54%) B S
- 50 K
- 16.75 K
- 3.35 L
- 76.5 K
- ₹17.5 (-37.83%)
- 2,920
- ₹190.9 (-0.03%)
- 0 (0.00%) B S
- 5 K
- 0
- 4.31 L
- 86 K
- ₹14.75 (-39.55%)
- 2,940
- ₹212.3 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 2.69 L
- 86.25 K
- ₹12.35 (-41.19%)
- 2,960
- ₹208.5 (8.91%)
- 10.5 K (840.00%) B S
- 11.75 K
- 15.25 K
- 4.97 L
- 2.44 L
- ₹10.5 (-41.50%)
- 2,980
- ₹240.05 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 21.53 L
- 9.5 L
- ₹9.05 (-42.36%)
- 3,000
- ₹244 (-2.63%)
- 500 (4.65%) B S
- 11.25 K
- 1.5 K
- 2.69 L
- 86.75 K
- ₹6.45 (-43.17%)
- 3,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.99 L
- 2.25 L
- ₹4.6 (-44.91%)
- 3,080
- ₹295.5 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 1.46 L
- 73 K
- ₹3.7 (-39.84%)
- 3,120
- ₹354.85 (1.20%)
- 0 (0.00%) B S
- 46.75 K
- 0
- 3.25 L
- 1.99 L
- ₹2.6 (-42.22%)
- 3,160
- ₹455 (0.00%)
- 0 (0.00%) B S
- 250
- 0
Explore Option Chain on FnO360 Demo >
Asian Paints - Statistics
SHARE PRICE
2746.2-12.20 (-0.44%)
DAY RANGE
2666.2 - 2767.9
52 W RANGE
2115 - 2985.7
total open interest
9,029,000
Call
Put
56.72 L
PCR 0.59
33.57 L
total Volume
32,085,750
Call
Put
2.13 Cr
PCR 0.51
1.08 Cr