Asian Paints Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 2,400 ₹ 0+0 % 1.4 K+0 % 200
- - - 2,440 ₹ 0+600 % 400+0 % 400
- - - 2,480 ₹ 1+0 % 400+0 % 0
- - - 2,560 ₹ 0-50 % 12.8 K-7.25 % 2 K
1 K 4.4 K-4.35 % ₹ 270+13.24 % 2,600 ₹ 0+0 % 96.6 K-8.35 % 20.6 K
400 800+0 % ₹ 206+0 % 2,620 ₹ 1+11.11 % 1.8 K+13 % 600
- - - 2,640 ₹ 1-16.67 % 44.4 K+0 % 2.8 K
0 1.8 K+0 % ₹ 140-0.5 % 2,660 ₹ 0-88.24 % 40.2 K-6.51 % 8.6 K
0 18 K+0 % ₹ 101+0 % 2,680 ₹ 1-4.35 % 38.2 K+0 % 10 K
6.2 K 47.8 K+0 % ₹ 172+20.45 % 2,700 ₹ 2+27.59 % 1.67 L-1.19 % 79.4 K
1.8 K 5.8 K+0 % ₹ 147+55.39 % 2,720 ₹ 2+17.14 % 41.2 K+5 % 1.53 L
600 6.8 K+0 % ₹ 134+36.22 % 2,740 ₹ 3+11.11 % 54.4 K-7.48 % 95.8 K
3.4 K 21.2 K+3 % ₹ 111+29.05 % 2,760 ₹ 3+1.59 % 60 K-26.65 % 1.21 L
8.8 K 43.2 K-3.57 % ₹ 94+40.74 % 2,780 ₹ 4-15.63 % 70 K-17.84 % 1.96 L
80.2 K 85 K-16.67 % ₹ 73+47.42 % 2,800 ₹ 5-27.03 % 2.83 L-10.79 % 4.27 L
93.6 K 40.4 K-21.71 % ₹ 52+55.96 % 2,820 ₹ 7-42.42 % 96.2 K-28.53 % 3.37 L
4.13 L 86 K-15.35 % ₹ 35+70.32 % 2,840 ₹ 9-52 % 1.2 L+19 % 5.16 L
6.51 L 1.53 L-18.58 % ₹ 22+81.43 % 2,860 ₹ 15-48.91 % 60.4 K+11 % 3.59 L
9.67 L 1.73 L-20.53 % ₹ 13+85 % 2,880 ₹ 26-40 % 31.8 K-25.35 % 66.8 K
17.07 L 7.91 L-10.42 % ₹ 8+58 % 2,900 ₹ 43-31.41 % 2.54 L-10.32 % 1.95 L
3.75 L 1.53 L-14.08 % ₹ 4+24.62 % 2,920 ₹ 54-33.23 % 40.2 K-2.43 % 13.4 K
1.65 L 1.54 L-4.7 % ₹ 3+36.36 % 2,940 ₹ 72-27.87 % 16.6 K-24.55 % 18 K
1.1 L 77 K-8.98 % ₹ 2+19.44 % 2,960 ₹ 93-23.68 % 13 K+0 % 3.4 K
55.2 K 47 K+0 % ₹ 2+6.06 % 2,980 ₹ 111-21.1 % 7.2 K+0 % 2.2 K
7.52 L 8.06 L-6.08 % ₹ 1-7.14 % 3,000 ₹ 131-17.92 % 82 K-20.39 % 43.2 K
35.8 K 58 K+2 % ₹ 1-26.09 % 3,020 ₹ 183+0 % 5.8 K+0 % 400
51.8 K 34.4 K-25.22 % ₹ 1-5.26 % 3,040 ₹ 186+0 % 1.2 K+0 % 0
10.6 K 52.2 K-6.12 % ₹ 1-25 % 3,060 ₹ 182+0 % 1.6 K+0 % 0
9.2 K 33.6 K-2.89 % ₹ 1-37.5 % 3,080 ₹ 241+0 % 1.6 K+0 % 200
1.34 L 1.59 L+2 % ₹ 1-21.43 % 3,100 ₹ 230-9.98 % 24.8 K-14.48 % 10 K
22 K 21.4 K+9 % ₹ 1-20 % 3,120 ₹ 190+0 % 0 0
12 K 55.4 K+0 % ₹ 1+0 % 3,140 ₹ 226+0 % 1.8 K+0 % 0
8 K 32.2 K+0 % ₹ 0-43.75 % 3,160 ₹ 226+0 % 0 0
20.6 K 1.56 L-6.35 % ₹ 0+0 % 3,200 ₹ 334-7.17 % 21.8 K-14.17 % 10.4 K
7.6 K 41.8 K-10.68 % ₹ 0-50 % 3,240 ₹ 379+14.96 % 2.8 K+0 % 2.8 K
2.6 K 7.4 K+0 % ₹ 0-25 % 3,280 - - -
0 800+0 % ₹ 0+0 % 3,320 ₹ 455-16.8 % 800+0 % 400
17.4 K 20.8 K+11 % ₹ 0-20 % 3,360 ₹ 495-6.33 % 6 K+0 % 1.6 K

Asian Paints Options Company Performance

Day Range

  • Low 46.05
  • High 75.4
72.75
  • Prev. Close 49.35
  • Open 53
  • Strike Price 2800
  • Avg Price 61.23
  • Open Interest 85000
  • Chg in OI% -16.67
  • Market Lot 200 Shares

Please Login

By Proceeding, you agree T&C*
90.971039182283 ASIANPAINT