Asian Paints Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 750
- 0
- ₹408.75 (0.00%)
- 1,800
- ₹0.75 (-58.33%)
- -0.28 L (-72.73%) B S
- 10.5 K
- 58.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹1 (-55.56%)
- -4.5 K (-12.68%) B S
- 31 K
- 30.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹1.2 (-57.89%)
- -1.08 L (-72.19%) B S
- 41.5 K
- 1.85 L
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹1.8 (-48.57%)
- 250 (2.56%) B S
- 10 K
- 3.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,900
- ₹1.5 (-62.50%)
- -9.5 K (-15.38%) B S
- 52.25 K
- 1.7 L
- 0
- 1.25 K
- ₹217.9 (0.00%)
- 1,920
- ₹2.9 (-38.30%)
- -3 K (-13.48%) B S
- 19.25 K
- 12.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,940
- ₹2.3 (-62.30%)
- -0.75 K (-3.85%) B S
- 18.75 K
- 17.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹2.45 (-66.89%)
- 45.25 K (39.78%) B S
- 1.59 L
- 2.8 L
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹3.35 (-62.78%)
- 11.75 K (94.00%) B S
- 24.25 K
- 59.25 K
- 1 K
- 9 K
- ₹216.7 (66.37%)
- 2,000
- ₹3.5 (-70.46%)
- -0.65 L (-9.10%) B S
- 6.5 L
- 5.76 L
- 6 K
- 4.25 K
- ₹148.5 (-17.34%)
- 2,020
- ₹3.75 (-73.59%)
- -0.31 L (-34.27%) B S
- 58.5 K
- 1.15 L
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹4.45 (-74.35%)
- -0.22 L (-7.47%) B S
- 2.73 L
- 1.93 L
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹5.4 (-75.68%)
- -3 K (-3.91%) B S
- 73.75 K
- 1.82 L
- 6 K
- 49.25 K
- ₹140.1 (108.95%)
- 2,080
- ₹6.25 (-78.07%)
- -0.17 L (-21.38%) B S
- 62.5 K
- 2.32 L
- 1.7 L
- 45.75 K
- ₹122.75 (130.30%)
- 2,100
- ₹7.85 (-77.28%)
- 1.48 L (80.11%) B S
- 3.33 L
- 15.3 L
- 98.75 K
- 20.25 K
- ₹104.3 (150.42%)
- 2,120
- ₹9.8 (-77.39%)
- 28.5 K (30.48%) B S
- 1.22 L
- 5.39 L
- 2.47 L
- 41 K
- ₹87.4 (170.59%)
- 2,140
- ₹12.1 (-76.93%)
- 45.5 K (43.13%) B S
- 1.51 L
- 9.11 L
- 6.66 L
- 70.5 K
- ₹71.35 (194.23%)
- 2,160
- ₹15.45 (-76.12%)
- 99.5 K (75.09%) B S
- 2.32 L
- 12.66 L
- 8.72 L
- 76.75 K
- ₹55.2 (210.11%)
- 2,180
- ₹20.7 (-73.60%)
- 85.75 K (61.25%) B S
- 2.26 L
- 9.13 L
- 28.09 L
- 2.46 L
- ₹40.9 (217.05%)
- 2,200
- ₹26.65 (-71.37%)
- 1.02 L (30.08%) B S
- 4.4 L
- 13.32 L
- 17.59 L
- 1.35 L
- ₹29.1 (216.30%)
- 2,220 2,217
- ₹33.85 (-67.95%)
- 24.25 K (32.55%) B S
- 98.75 K
- 3.34 L
- 30.5 L
- 10.28 L
- ₹19.1 (178.83%)
- 2,240
- ₹43.5 (-66.27%)
- 10 K (9.39%) B S
- 1.17 L
- 2.84 L
- 13.38 L
- 4.82 L
- ₹12 (137.62%)
- 2,260
- ₹56.55 (-61.76%)
- -4.5 K (-4.36%) B S
- 98.75 K
- 82.25 K
- 5.23 L
- 1.36 L
- ₹8.1 (97.56%)
- 2,280
- ₹76 (-54.73%)
- -3.25 K (-2.17%) B S
- 1.47 L
- 26.5 K
- 12.91 L
- 3.78 L
- ₹5.9 (76.12%)
- 2,300
- ₹90.85 (-49.79%)
- -0.37 L (-8.73%) B S
- 3.84 L
- 1.3 L
- 2.5 L
- 75.75 K
- ₹4 (45.45%)
- 2,320
- ₹112.15 (-44.23%)
- -4.25 K (-5.21%) B S
- 77.25 K
- 17.5 K
- 3.11 L
- 1.05 L
- ₹3 (33.33%)
- 2,340
- ₹134 (-38.50%)
- -0.15 L (-25.53%) B S
- 43.75 K
- 25.5 K
- 1.77 L
- 95.25 K
- ₹2.3 (21.05%)
- 2,360
- ₹147.2 (-37.36%)
- -0.29 L (-36.00%) B S
- 52 K
- 70.75 K
- 90.25 K
- 1.16 L
- ₹1.9 (15.15%)
- 2,380
- ₹165.45 (-32.21%)
- -1 K (-2.07%) B S
- 47.25 K
- 2.25 K
- 4.46 L
- 5.07 L
- ₹1.7 (17.24%)
- 2,400
- ₹185.75 (-34.84%)
- -9.75 K (-8.80%) B S
- 1.01 L
- 32.75 K
- 76.5 K
- 1.78 L
- ₹1.5 (11.11%)
- 2,420
- ₹220.5 (-18.33%)
- -0.5 K (-1.87%) B S
- 26.25 K
- 1 K
- 3.11 L
- 1.7 L
- ₹1.2 (-4.00%)
- 2,440
- ₹230 (-28.09%)
- -0.5 K (-1.26%) B S
- 39.25 K
- 1 K
- 23 K
- 77 K
- ₹0.8 (-20.00%)
- 2,460
- ₹247.9 (0.94%)
- -0.25 K (-1.64%) B S
- 15 K
- 750
- 9.75 K
- 1.35 L
- ₹0.55 (-15.38%)
- 2,480
- ₹325 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 75.25 K
- 4.07 L
- ₹0.45 (-30.77%)
- 2,500
- ₹288.5 (-22.05%)
- -1.75 K (-1.97%) B S
- 87.25 K
- 3.75 K
- 4.5 K
- 29.5 K
- ₹0.3 (-57.14%)
- 2,520
- ₹391.5 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 12.25 K
- 23.75 K
- ₹0.4 (-20.00%)
- 2,540
- ₹400 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 4.5 K
- 40 K
- ₹0.3 (-33.33%)
- 2,560
- ₹375.1 (3.01%)
- 0 (0.00%) B S
- 8.25 K
- 250
- 500
- 20.25 K
- ₹0.2 (-33.33%)
- 2,580
- ₹194 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 19 K
- 3.88 L
- ₹0.05 (-75.00%)
- 2,600
- ₹384 (-11.97%)
- -0.75 K (-2.88%) B S
- 25.25 K
- 1.5 K
- 0
- 58.5 K
- ₹0.25 (0.00%)
- 2,620
- ₹406 (75.00%)
- 0 (0.00%) B S
- 1.75 K
- 500
- 250
- 20.75 K
- ₹0.3 (0.00%)
- 2,640
- ₹428 (-15.58%)
- 0 (0.00%) B S
- 2 K
- 250
- 4.5 K
- 2.07 L
- ₹0.05 (-50.00%)
- 2,660
- ₹440.4 (83.50%)
- -0.75 K (-50.00%) B S
- 750
- 1.25 K
- 0
- 8.25 K
- ₹0.15 (0.00%)
- 2,680
- ₹239 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 23.5 K
- 1.76 L
- ₹0.05 (0.00%)
- 2,700
- ₹480.5 (-14.80%)
- -1.25 K (-3.57%) B S
- 33.75 K
- 2.5 K
- 0
- 2.75 K
- ₹0.5 (0.00%)
- 2,720
- ₹296 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 250
- 10.5 K
- ₹0.05 (-50.00%)
- 2,740
- ₹525 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 5 K
- ₹0.1 (0.00%)
- 2,760
- ₹345 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 79.5 K
- ₹0.1 (0.00%)
- 2,800
- ₹585 (-13.20%)
- -0.75 K (-1.04%) B S
- 71.25 K
- 5 K
- 0
- 19.25 K
- ₹0.1 (0.00%)
- 2,840
- ₹700 (9.38%)
- 0 (0.00%) B S
- 2.25 K
- 1.25 K
- 750
- 5.25 K
- ₹0.05 (-66.67%)
- 2,880
- ₹669 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 4.75 K
- ₹0.1 (0.00%)
- 2,920
- ₹706 (-2.62%)
- 250 (3.03%) B S
- 8.5 K
- 1 K
- 0
- 14.25 K
- ₹0.55 (0.00%)
- 2,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.25 K
- 24 K
- ₹0.05 (-50.00%)
- 3,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 8.25 K
- ₹0.2 (0.00%)
- 3,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Asian Paints - Statistics
SHARE PRICE
2217.396.00 (4.53%)
DAY RANGE
2153.3 - 2224.5
52 W RANGE
2115 - 2985.7
total open interest
10,220,750
Call
Put
57.34 L
PCR 0.78
44.87 L
total Volume
24,316,500
Call
Put
1.47 Cr
PCR 0.66
96.3 L