Asian Paints Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 250
- ₹592.15 (0.00%)
- 2,200
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 250
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹0.15 (-25.00%)
- -3 K (-70.59%) B S
- 1.25 K
- 3 K
- 0
- 2 K
- ₹582 (0.00%)
- 2,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹587.15 (0.00%)
- 2,320
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 17.25 K
- 0
- 0
- 3 K
- ₹388 (0.00%)
- 2,400
- ₹0.2 (-60.00%)
- -2 K (-4.57%) B S
- 41.75 K
- 10.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,440
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,460
- ₹0.25 (-16.67%)
- -0.25 K (-2.22%) B S
- 11 K
- 1.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,480
- ₹0.3 (0.00%)
- -1.5 K (-14.63%) B S
- 8.75 K
- 1.75 K
- 1.5 K
- 23.5 K
- ₹260 (-11.86%)
- 2,500
- ₹0.15 (-40.00%)
- -8 K (-7.64%) B S
- 96.75 K
- 13.5 K
- 0
- 2.75 K
- ₹405 (0.00%)
- 2,520
- ₹0.2 (33.33%)
- -1.5 K (-4.41%) B S
- 32.5 K
- 1.75 K
- 0
- 1.5 K
- ₹267.85 (0.00%)
- 2,540
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 15.25 K
- 0
- 0
- 4 K
- ₹243.5 (0.00%)
- 2,560
- ₹0.1 (-60.00%)
- -2.75 K (-16.18%) B S
- 14.25 K
- 3 K
- 0
- 750
- ₹215 (0.00%)
- 2,580
- ₹0.15 (-25.00%)
- -4 K (-12.31%) B S
- 28.5 K
- 5.75 K
- 3.75 K
- 52 K
- ₹148 (-21.15%)
- 2,600
- ₹0.15 (0.00%)
- -0.18 L (-3.81%) B S
- 4.42 L
- 1.24 L
- 1.25 K
- 1.75 K
- ₹125 (-30.65%)
- 2,620
- ₹0.2 (-20.00%)
- 750 (0.20%) B S
- 3.68 L
- 33.75 K
- 0
- 4 K
- ₹161 (0.00%)
- 2,640
- ₹0.35 (-46.15%)
- -0.28 L (-26.28%) B S
- 79.25 K
- 89 K
- 2.25 K
- 1.75 K
- ₹103.2 (-31.27%)
- 2,660
- ₹0.45 (-35.71%)
- -4.25 K (-5.59%) B S
- 71.75 K
- 82.25 K
- 4.5 K
- 13.75 K
- ₹67 (-48.70%)
- 2,680
- ₹1.25 (31.58%)
- 11.75 K (4.05%) B S
- 3.02 L
- 1.35 L
- 37.75 K
- 27 K
- ₹48.95 (-45.09%)
- 2,700
- ₹3.3 (120.00%)
- 40.75 K (24.73%) B S
- 2.06 L
- 7.07 L
- 36.5 K
- 11 K
- ₹34.55 (-53.22%)
- 2,720
- ₹7.1 (178.43%)
- -6.25 K (-8.31%) B S
- 69 K
- 6.49 L
- 4.6 L
- 79.5 K
- ₹20 (-61.24%)
- 2,740 2,747
- ₹13.2 (193.33%)
- 10 K (9.78%) B S
- 1.12 L
- 13.67 L
- 8.95 L
- 1.82 L
- ₹10.65 (-70.13%)
- 2,760
- ₹23.15 (182.32%)
- -0.78 L (-34.52%) B S
- 1.48 L
- 11.65 L
- 11.61 L
- 2.23 L
- ₹6.4 (-71.43%)
- 2,780
- ₹39.55 (164.55%)
- -0.78 L (-41.49%) B S
- 1.1 L
- 4.47 L
- 18.99 L
- 5.96 L
- ₹3.8 (-70.54%)
- 2,800
- ₹57.95 (127.25%)
- -1.09 L (-34.53%) B S
- 2.06 L
- 4.71 L
- 12.05 L
- 4.23 L
- ₹2.7 (-62.24%)
- 2,820
- ₹73.65 (84.36%)
- -0.3 L (-23.79%) B S
- 94.5 K
- 1.7 L
- 11.01 L
- 3.45 L
- ₹1.65 (-61.63%)
- 2,840
- ₹95 (67.25%)
- -0.13 L (-10.95%) B S
- 1.06 L
- 60.75 K
- 5.64 L
- 5.57 L
- ₹1 (-60.00%)
- 2,860
- ₹116 (53.34%)
- -0.16 L (-12.45%) B S
- 1.14 L
- 18.25 K
- 2.48 L
- 1.49 L
- ₹0.65 (-63.89%)
- 2,880
- ₹133 (44.57%)
- -5.5 K (-4.44%) B S
- 1.19 L
- 9.75 K
- 6.68 L
- 6.41 L
- ₹0.7 (-50.00%)
- 2,900
- ₹155 (37.23%)
- -0.2 L (-8.74%) B S
- 2.06 L
- 28.75 K
- 1.19 L
- 2.27 L
- ₹0.5 (-58.33%)
- 2,920
- ₹169.15 (34.19%)
- -3.75 K (-4.19%) B S
- 85.75 K
- 5.75 K
- 83.25 K
- 1.45 L
- ₹0.5 (-50.00%)
- 2,940
- ₹198.8 (29.64%)
- -2.25 K (-2.75%) B S
- 79.5 K
- 6.5 K
- 1.59 L
- 4.76 L
- ₹0.4 (-50.00%)
- 2,960
- ₹214.8 (29.83%)
- -1 K (-1.04%) B S
- 95 K
- 2 K
- 57 K
- 1.24 L
- ₹0.45 (-40.00%)
- 2,980
- ₹239.5 (32.94%)
- 0 (0.00%) B S
- 48 K
- 250
- 2 L
- 8.36 L
- ₹0.25 (-50.00%)
- 3,000
- ₹250 (17.37%)
- -9.25 K (-13.60%) B S
- 58.75 K
- 13.5 K
- 15 K
- 75.75 K
- ₹0.3 (-45.45%)
- 3,020
- ₹211.25 (0.00%)
- 0 (0.00%) B S
- 21.25 K
- 0
- 15.5 K
- 96 K
- ₹0.35 (-22.22%)
- 3,040
- ₹239.35 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 7.5 K
- 61.25 K
- ₹0.35 (-12.50%)
- 3,060
- ₹111.1 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 10.75 K
- 40 K
- ₹0.4 (-20.00%)
- 3,080
- ₹321.55 (0.00%)
- 0 (0.00%) B S
- 25.75 K
- 0
- 90.75 K
- 2.22 L
- ₹0.25 (-28.57%)
- 3,100
- ₹354 (13.83%)
- -1 K (-3.57%) B S
- 27 K
- 2.5 K
- 9.75 K
- 22.25 K
- ₹0.3 (-45.45%)
- 3,120
- ₹228 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 2.75 K
- 45.75 K
- ₹0.1 (-33.33%)
- 3,140
- ₹237.75 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 5.25 K
- 56.25 K
- ₹0.05 (-50.00%)
- 3,160
- ₹273.9 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 7.5 K
- 54 K
- ₹0.15 (-57.14%)
- 3,180
- ₹373.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.25 K
- 3.4 L
- ₹0.05 (0.00%)
- 3,200
- ₹310.2 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 2.56 L
- ₹0.1 (0.00%)
- 3,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.75 K
- 95.5 K
- ₹0.05 (0.00%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 11.75 K
- ₹0.15 (50.00%)
- 3,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Asian Paints - Statistics
SHARE PRICE
2746.5-39.00 (-1.40%)
DAY RANGE
2743 - 2794.4
52 W RANGE
2124.75 - 2985.7
total open interest
10,018,500
Call
Put
65.27 L
PCR 0.53
34.91 L
total Volume
14,708,750
Call
Put
90.8 L
PCR 0.62
56.29 L