Asian Paints Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 250
- ₹592.15 (0.00%)
- 2,200
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹0.2 (-20.00%)
- 0 (0.00%) B S
- 4.25 K
- 250
- 0
- 2 K
- ₹582 (0.00%)
- 2,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹587.15 (0.00%)
- 2,320
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 17.25 K
- 0
- 1.25 K
- 3 K
- ₹388 (-3.11%)
- 2,400
- ₹0.55 (22.22%)
- 1.25 K (2.94%) B S
- 43.75 K
- 8.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,440
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,460
- ₹0.3 (-33.33%)
- -0.75 K (-6.25%) B S
- 11.25 K
- 750
- 0
- 0
- ₹0 (0.00%)
- 2,480
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 10.25 K
- 0
- 500
- 25 K
- ₹295 (-3.59%)
- 2,500
- ₹0.25 (-16.67%)
- -2.5 K (-2.33%) B S
- 1.05 L
- 6 K
- 0
- 2.75 K
- ₹405 (0.00%)
- 2,520
- ₹0.15 (-50.00%)
- -2.25 K (-6.21%) B S
- 34 K
- 3.25 K
- 0
- 1.5 K
- ₹267.85 (0.00%)
- 2,540
- ₹0.2 (-33.33%)
- -7.25 K (-32.22%) B S
- 15.25 K
- 7.25 K
- 0
- 4 K
- ₹243.5 (0.00%)
- 2,560
- ₹0.25 (0.00%)
- -8.75 K (-33.98%) B S
- 17 K
- 14.25 K
- 250
- 750
- ₹215 (-1.74%)
- 2,580
- ₹0.2 (-33.33%)
- -1.25 K (-3.70%) B S
- 32.5 K
- 1.5 K
- 1 K
- 53.75 K
- ₹188 (-8.02%)
- 2,600
- ₹0.15 (-40.00%)
- -4.75 K (-1.02%) B S
- 4.59 L
- 27.25 K
- 0
- 2.5 K
- ₹180.25 (0.00%)
- 2,620
- ₹0.25 (-16.67%)
- -1.5 K (-0.41%) B S
- 3.67 L
- 24.5 K
- 0
- 4 K
- ₹161 (0.00%)
- 2,640
- ₹0.5 (-9.09%)
- 9 K (9.14%) B S
- 1.08 L
- 32.5 K
- 0
- 2.75 K
- ₹150.15 (0.00%)
- 2,660
- ₹0.7 (-22.22%)
- -6.75 K (-8.16%) B S
- 76 K
- 31 K
- 0
- 14.5 K
- ₹130.6 (0.00%)
- 2,680
- ₹0.95 (-20.83%)
- -1.5 K (-0.51%) B S
- 2.9 L
- 1.1 L
- 13.5 K
- 30.5 K
- ₹88.6 (-18.42%)
- 2,700
- ₹1.55 (-16.22%)
- -0.49 L (-22.83%) B S
- 1.65 L
- 4.29 L
- 1.5 K
- 10.75 K
- ₹73.85 (-14.87%)
- 2,720
- ₹2.65 (-1.85%)
- -0.27 L (-26.23%) B S
- 75.25 K
- 3.76 L
- 54.25 K
- 36.25 K
- ₹50 (-27.33%)
- 2,740
- ₹4.65 (10.71%)
- -0.17 L (-14.44%) B S
- 1.02 L
- 3.39 L
- 2.72 L
- 82 K
- ₹34.45 (-32.78%)
- 2,760
- ₹8.4 (25.37%)
- -6.75 K (-2.91%) B S
- 2.25 L
- 5.77 L
- 4.36 L
- 1.35 L
- ₹22.5 (-37.76%)
- 2,780 2,786
- ₹15.2 (33.33%)
- -0.29 L (-13.36%) B S
- 1.88 L
- 9.03 L
- 19.6 L
- 6.33 L
- ₹13 (-45.61%)
- 2,800
- ₹25.5 (33.86%)
- -0.4 L (-11.29%) B S
- 3.14 L
- 9.59 L
- 18.8 L
- 4.07 L
- ₹7.25 (-52.15%)
- 2,820
- ₹40.25 (33.72%)
- -0.25 L (-16.50%) B S
- 1.24 L
- 5.24 L
- 11.48 L
- 3.73 L
- ₹4.15 (-55.38%)
- 2,840
- ₹56.05 (26.52%)
- -1.75 K (-1.45%) B S
- 1.19 L
- 2.6 L
- 7.76 L
- 6.34 L
- ₹2.55 (-55.26%)
- 2,860
- ₹75.5 (25.21%)
- -2.75 K (-2.06%) B S
- 1.31 L
- 38 K
- 5.59 L
- 1.82 L
- ₹1.75 (-55.70%)
- 2,880
- ₹92 (16.60%)
- 1.25 K (1.02%) B S
- 1.24 L
- 5.5 K
- 18.05 L
- 8.49 L
- ₹1.3 (-55.93%)
- 2,900
- ₹113.25 (16.15%)
- -0.23 L (-9.24%) B S
- 2.26 L
- 34.5 K
- 4.59 L
- 2.59 L
- ₹1.2 (-45.45%)
- 2,920
- ₹126.05 (5.09%)
- -1 K (-1.10%) B S
- 89.5 K
- 4 K
- 1.83 L
- 1.4 L
- ₹1.05 (-38.24%)
- 2,940
- ₹154 (12.00%)
- -8.5 K (-9.42%) B S
- 81.75 K
- 11.75 K
- 1.97 L
- 5.28 L
- ₹0.8 (-44.83%)
- 2,960
- ₹165.45 (9.03%)
- -1.25 K (-1.29%) B S
- 96 K
- 3.25 K
- 91.25 K
- 1.26 L
- ₹0.7 (-44.00%)
- 2,980
- ₹180.15 (2.80%)
- -0.75 K (-1.54%) B S
- 48 K
- 2.5 K
- 4.61 L
- 9.36 L
- ₹0.4 (-61.90%)
- 3,000
- ₹213 (9.77%)
- 4.25 K (6.67%) B S
- 68 K
- 10.25 K
- 73.25 K
- 84 K
- ₹0.5 (-50.00%)
- 3,020
- ₹211.25 (0.00%)
- 0 (0.00%) B S
- 21.25 K
- 0
- 31 K
- 1.06 L
- ₹0.4 (-57.89%)
- 3,040
- ₹239.35 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 40.5 K
- 66.25 K
- ₹0.4 (-61.90%)
- 3,060
- ₹111.1 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 50 K
- 36.25 K
- ₹0.5 (-41.18%)
- 3,080
- ₹321.55 (0.00%)
- 0 (0.00%) B S
- 25.75 K
- 0
- 1.42 L
- 2.83 L
- ₹0.3 (-53.85%)
- 3,100
- ₹311 (3.49%)
- -1.75 K (-5.88%) B S
- 28 K
- 3 K
- 9.75 K
- 24 K
- ₹0.55 (0.00%)
- 3,120
- ₹228 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 11.25 K
- 48.25 K
- ₹0.1 (-75.00%)
- 3,140
- ₹237.75 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 7 K
- 58 K
- ₹0.1 (0.00%)
- 3,160
- ₹273.9 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 12.75 K
- 57.25 K
- ₹0.35 (75.00%)
- 3,180
- ₹373.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.5 K
- 3.44 L
- ₹0.05 (0.00%)
- 3,200
- ₹310.2 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 1.5 K
- 2.56 L
- ₹0.1 (100.00%)
- 3,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.25 K
- 1 L
- ₹0.05 (-50.00%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 12.25 K
- ₹0.1 (-50.00%)
- 3,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Asian Paints - Statistics
SHARE PRICE
2785.5-22.30 (-0.79%)
DAY RANGE
2782 - 2824.7
52 W RANGE
2124.75 - 2985.7
total open interest
10,825,250
Call
Put
69.53 L
PCR 0.56
38.73 L
total Volume
15,459,500
Call
Put
1.07 Cr
PCR 0.44
47.46 L