Asian Paints Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 2,440 | ₹ 3-64.97 % | 600+50 % | 600 |
| - | - | - | 2,480 | ₹ 2+0 % | 4.6 K+92 % | 6.8 K |
| 0 | 20 K+0 % | ₹ 309+0 % | 2,600 | ₹ 3-44.34 % | 1.2 L-7.68 % | 1.48 L |
| - | - | - | 2,640 | ₹ 3-51.88 % | 40.4 K-6.05 % | 52.8 K |
| - | - | - | 2,660 | ₹ 3-54.11 % | 17.8 K-17.59 % | 75.6 K |
| - | - | - | 2,680 | ₹ 4-59.66 % | 22.8 K-20.83 % | 33.2 K |
| 3 K | 55 K-2.83 % | ₹ 277+25.84 % | 2,700 | ₹ 5-51.74 % | 1.72 L-20.63 % | 2.65 L |
| 0 | 400+0 % | ₹ 197+0 % | 2,720 | ₹ 5-54.04 % | 13.4 K+37 % | 25.8 K |
| 200 | 6 K+3 % | ₹ 209+9.03 % | 2,740 | ₹ 6-53.68 % | 13 K+76 % | 17.4 K |
| 400 | 1.4 K+17 % | ₹ 169+3.42 % | 2,760 | ₹ 8-50.78 % | 56 K-10.26 % | 1.38 L |
| 0 | 2.6 K+0 % | ₹ 159+0 % | 2,780 | ₹ 9-53.44 % | 22 K-1.79 % | 80.2 K |
| 52.6 K | 37.2 K+1 % | ₹ 180+31.99 % | 2,800 | ₹ 11-51.91 % | 2.62 L-40.08 % | 6.67 L |
| 2.6 K | 7.2 K-2.7 % | ₹ 150+22.62 % | 2,820 | ₹ 14-51.66 % | 24.2 K-21.94 % | 1.15 L |
| 7.2 K | 19.4 K-9.35 % | ₹ 148+41.35 % | 2,840 | ₹ 17-50.29 % | 51.8 K+56 % | 1.43 L |
| 8.6 K | 13.8 K+5 % | ₹ 128+36.66 % | 2,860 | ₹ 21-48.71 % | 77.4 K+125 % | 1.94 L |
| 33.6 K | 16.2 K-17.35 % | ₹ 112+33.79 % | 2,880 | ₹ 26-47.54 % | 39.6 K+34 % | 89.4 K |
| 6.15 L | 2.47 L-39.23 % | ₹ 102+41.57 % | 2,900 | ₹ 31-46.92 % | 3.58 L-0.44 % | 7.07 L |
| 2.66 L | 40.2 K-56.49 % | ₹ 89+44.25 % | 2,920 | ₹ 37-44.72 % | 90.8 K+34 % | 1.83 L |
| 4.37 L | 94.4 K-17.77 % | ₹ 76+43.9 % | 2,940 | ₹ 45-42.21 % | 47.4 K+47 % | 1.71 L |
| Spot Price: 2,950 | ||||||
| Spot Price: 2,950 | ||||||
| 3.4 L | 77.8 K-8.04 % | ₹ 66+45.99 % | 2,960 | ₹ 54-39.37 % | 51.2 K+98 % | 1.25 L |
| 2.02 L | 1.23 L-22.6 % | ₹ 55+47.93 % | 2,980 | ₹ 65-37.11 % | 24.4 K+44 % | 35.2 K |
| 18.12 L | 7.98 L-11.63 % | ₹ 47+46.58 % | 3,000 | ₹ 76-35.53 % | 2.39 L-0.91 % | 1.68 L |
| 2.23 L | 73.6 K-24.12 % | ₹ 40+50.47 % | 3,020 | ₹ 91-30.63 % | 14.2 K-21.98 % | 10.2 K |
| 1.85 L | 76.4 K-8.83 % | ₹ 33+44.86 % | 3,040 | ₹ 100-33.32 % | 28.8 K+7 % | 16.2 K |
| 1.08 L | 60.6 K+19 % | ₹ 27+40.87 % | 3,060 | ₹ 115-32.55 % | 16.2 K-18.18 % | 9 K |
| 59.8 K | 39.8 K+20 % | ₹ 24+46.75 % | 3,080 | ₹ 183+0 % | 11.2 K+0 % | 0 |
| 7.09 L | 2.81 L-5.19 % | ₹ 20+39.86 % | 3,100 | ₹ 148-26.08 % | 57 K-23.18 % | 49 K |
| 66.2 K | 27.4 K+76 % | ₹ 17+38.68 % | 3,120 | ₹ 168-16.43 % | 6.6 K+0 % | 2.8 K |
| 26.4 K | 17.6 K-1.12 % | ₹ 14+31.63 % | 3,140 | ₹ 195-19.08 % | 1.4 K+250 % | 1.6 K |
| 71.4 K | 30.6 K-12.57 % | ₹ 12+36.46 % | 3,160 | - | - | - |
| 19 K | 12 K-6.25 % | ₹ 11+28.83 % | 3,180 | ₹ 222-17.61 % | 5 K+92 % | 3.8 K |
| 4.72 L | 5.48 L+14 % | ₹ 9+29.66 % | 3,200 | ₹ 240-17.57 % | 1.23 L+4 % | 11 K |
| 64.6 K | 20.4 K-28.67 % | ₹ 8+23.44 % | 3,220 | - | - | - |
| 4.2 K | 4 K+0 % | ₹ 7+0 % | 3,240 | ₹ 330+0 % | 2 K+0 % | 0 |
| 92.2 K | 38.2 K+27 % | ₹ 5+10.1 % | 3,280 | - | - | - |
| 91 K | 36.2 K+8 % | ₹ 4+1.19 % | 3,320 | ₹ 395-1.5 % | 400+0 % | 200 |
| 3 K | 3 K+1400 % | ₹ 4-66.51 % | 3,360 | - | - | - |
| 2.39 L | 1.39 L+14 % | ₹ 3-3.45 % | 3,400 | ₹ 482+0 % | 400+0 % | 0 |
| 7.4 K | 4.8 K+380 % | ₹ 2+29.41 % | 3,440 | ₹ 530+0 % | 1 K+0 % | 0 |
| 1.4 K | 17.8 K+1 % | ₹ 2-51 % | 3,480 | ₹ 530+0 % | 600+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Asian Paints Option Chain Options Company Performance
Day Range
- Low 69.25
- High 105
- Prev. Close 71.8
- Open 72
- Strike Price 2900
- Avg Price 88.12
- Open Interest 0.02 Cr
- Chg in OI% -39.23
- Market Lot 200 Shares
Please Login
By proceeding, you agree T&C*