Asian Paints Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 12.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 0
- 500
- ₹415 (0.00%)
- 2,200
- ₹1.05 (40.00%)
- 0 (0.00%) B S
- 64.25 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 2,220
- ₹1 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹1 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,260
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 42 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 0
- 6.5 K
- ₹337 (0.00%)
- 2,300
- ₹1.35 (-10.00%)
- -0.11 L (-3.38%) B S
- 3.08 L
- 55.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 13.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,340
- ₹1.7 (47.83%)
- 0 (0.00%) B S
- 39.25 K
- 250
- 0
- 10.5 K
- ₹358.95 (0.00%)
- 2,360
- ₹2.2 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 250
- 0
- 0
- ₹0 (0.00%)
- 2,380
- ₹2.95 (20.41%)
- -1 K (-8.33%) B S
- 11 K
- 2.75 K
- 0
- 45.75 K
- ₹300 (0.00%)
- 2,400
- ₹3 (-6.25%)
- -3.5 K (-2.70%) B S
- 1.26 L
- 12 K
- 0
- 0
- ₹0 (0.00%)
- 2,420
- ₹3.55 (0.00%)
- 0 (0.00%) B S
- 21.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,440
- ₹4.5 (2.27%)
- 0 (0.00%) B S
- 1.47 L
- 9 K
- 0
- 1 K
- ₹193.95 (0.00%)
- 2,460
- ₹5.4 (-2.70%)
- -2.5 K (-4.83%) B S
- 49.25 K
- 3.75 K
- 0
- 250
- ₹111.35 (0.00%)
- 2,480
- ₹7.2 (9.92%)
- -0.25 K (-0.50%) B S
- 50.25 K
- 1.25 K
- 500
- 29 K
- ₹180.8 (-8.76%)
- 2,500
- ₹8.5 (3.03%)
- -0.11 L (-4.39%) B S
- 2.34 L
- 54 K
- 0
- 0
- ₹0 (0.00%)
- 2,520
- ₹10.7 (8.08%)
- -0.25 K (-0.18%) B S
- 1.4 L
- 2.5 K
- 500
- 2.75 K
- ₹147.4 (-7.88%)
- 2,540
- ₹11.75 (-2.08%)
- -2 K (-1.28%) B S
- 1.54 L
- 9.5 K
- 0
- 31.5 K
- ₹152 (0.00%)
- 2,560
- ₹15 (-0.33%)
- -4.5 K (-5.44%) B S
- 78.25 K
- 14 K
- 1 K
- 26.25 K
- ₹115 (-16.03%)
- 2,580
- ₹20 (11.73%)
- -4.5 K (-6.41%) B S
- 65.75 K
- 12.75 K
- 1.75 K
- 1.14 L
- ₹102.4 (-9.02%)
- 2,600
- ₹24.75 (10.74%)
- 9.5 K (5.51%) B S
- 1.82 L
- 1.51 L
- 2.25 K
- 65.5 K
- ₹86.65 (-11.22%)
- 2,620
- ₹30 (9.49%)
- -2.25 K (-2.51%) B S
- 87.25 K
- 19.25 K
- 6.5 K
- 1.3 L
- ₹73.5 (-12.55%)
- 2,640
- ₹35.5 (5.34%)
- -0.5 K (-0.26%) B S
- 1.9 L
- 32.5 K
- 26.5 K
- 1.2 L
- ₹61.3 (-14.86%)
- 2,660
- ₹45.65 (12.86%)
- -0.12 L (-5.44%) B S
- 2 L
- 78.5 K
- 61.5 K
- 1.74 L
- ₹50.85 (-14.61%)
- 2,680
- ₹54.5 (10.66%)
- 750 (0.39%) B S
- 1.92 L
- 57 K
- 3.21 L
- 9.42 L
- ₹41.25 (-17.00%)
- 2,700 2,698
- ₹65.05 (11.29%)
- -0.15 L (-5.80%) B S
- 2.48 L
- 1.64 L
- 1.05 L
- 5.13 L
- ₹33.65 (-16.81%)
- 2,720
- ₹72.5 (4.62%)
- -7.5 K (-10.03%) B S
- 67.25 K
- 43.5 K
- 1.07 L
- 8.88 L
- ₹26.65 (-18.75%)
- 2,740
- ₹88.95 (9.48%)
- -1.75 K (-1.31%) B S
- 1.32 L
- 11 K
- 57 K
- 4 L
- ₹21.35 (-19.74%)
- 2,760
- ₹96 (0.26%)
- 0 (0.00%) B S
- 1.26 L
- 0
- 65.75 K
- 1.62 L
- ₹16.95 (-20.98%)
- 2,780
- ₹112.95 (0.71%)
- 0 (0.00%) B S
- 15.5 K
- 0
- 2.15 L
- 8.51 L
- ₹13.6 (-22.51%)
- 2,800
- ₹130 (4.42%)
- -0.25 K (-0.42%) B S
- 59 K
- 2 K
- 4.5 K
- 91.75 K
- ₹11.3 (-19.57%)
- 2,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.5 K
- 81 K
- ₹8.55 (-24.67%)
- 2,840
- ₹189 (0.00%)
- 0 (0.00%) B S
- 17.25 K
- 0
- 34.25 K
- 74.75 K
- ₹6.95 (-24.46%)
- 2,860
- ₹151.9 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 36 K
- 1.8 L
- ₹5.45 (-26.85%)
- 2,880
- ₹181.2 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 89 K
- 4.75 L
- ₹4.75 (-24.00%)
- 2,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 48.5 K
- ₹4.55 (-9.00%)
- 2,920
- ₹230 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 2.25 K
- 22.25 K
- ₹3.2 (-21.95%)
- 2,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 26 K
- ₹3.5 (0.00%)
- 2,960
- ₹315.85 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 25.75 K
- ₹3 (-20.00%)
- 2,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 95 K
- 7.02 L
- ₹1.8 (-25.00%)
- 3,000
- ₹301.15 (0.00%)
- 0 (0.00%) B S
- 29 K
- 0
- 0
- 500
- ₹1.95 (0.00%)
- 3,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Asian Paints - Statistics
SHARE PRICE
2694.4-20.70 (-0.76%)
DAY RANGE
2671 - 2706.7
52 W RANGE
2115 - 2985.7
total open interest
9,409,000
Call
Put
62.39 L
PCR 0.51
31.71 L
total Volume
1,988,750
Call
Put
12.51 L
PCR 0.59
7.38 L