Asian Paints Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 500
- ₹457.1 (0.00%)
- 1,720
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 49.5 K
- 0
- 0
- 500
- ₹526.9 (0.00%)
- 1,760
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹0.1 (0.00%)
- -0.25 K (-0.99%) B S
- 25 K
- 1.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹0.25 (150.00%)
- -0.25 K (-0.67%) B S
- 37 K
- 250
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹0.05 (-75.00%)
- -0.25 K (-1.49%) B S
- 16.5 K
- 500
- 0
- 1.75 K
- ₹558.15 (0.00%)
- 1,900
- ₹0.05 (-66.67%)
- -0.19 L (-5.76%) B S
- 3.15 L
- 25.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 30.25 K
- ₹583.4 (0.00%)
- 1,940
- ₹0.05 (-50.00%)
- -0.25 K (-0.15%) B S
- 1.7 L
- 19.5 K
- 0
- 250
- ₹354.45 (0.00%)
- 1,960
- ₹0.05 (0.00%)
- -2.75 K (-7.19%) B S
- 35.5 K
- 7 K
- 0
- 750
- ₹479.85 (0.00%)
- 1,980
- ₹0.25 (-28.57%)
- -1 K (-4.88%) B S
- 19.5 K
- 2.25 K
- 750
- 13.25 K
- ₹476.65 (-6.72%)
- 2,000
- ₹0.05 (-75.00%)
- -4.5 K (-4.76%) B S
- 90 K
- 10 K
- 0
- 750
- ₹439.3 (0.00%)
- 2,020
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹0.25 (0.00%)
- -5 K (-39.22%) B S
- 7.75 K
- 5 K
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹0.25 (-54.55%)
- -1 K (-4.17%) B S
- 23 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹0.15 (-66.67%)
- 3 K (16.90%) B S
- 20.75 K
- 4 K
- 2 K
- 33 K
- ₹383.3 (-10.16%)
- 2,100
- ₹0.3 (-45.45%)
- -0.82 L (-23.45%) B S
- 2.68 L
- 1.22 L
- 0
- 19.5 K
- ₹331.45 (0.00%)
- 2,120
- ₹0.3 (-50.00%)
- -4.75 K (-15.70%) B S
- 25.5 K
- 5.5 K
- 0
- 56.75 K
- ₹203.95 (0.00%)
- 2,140
- ₹0.25 (-50.00%)
- -3.5 K (-3.74%) B S
- 90 K
- 11.5 K
- 2 K
- 1.06 L
- ₹350 (-5.44%)
- 2,160
- ₹0.2 (-55.56%)
- -0.5 K (-0.37%) B S
- 1.35 L
- 7 K
- 0
- 69.5 K
- ₹334 (0.00%)
- 2,180
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.04 L
- 2.25 K
- 8.5 K
- 1.48 L
- ₹286.35 (-8.22%)
- 2,200
- ₹0.45 (-30.77%)
- -0.28 L (-10.65%) B S
- 2.33 L
- 62.75 K
- 1.5 K
- 87.5 K
- ₹280.45 (-3.71%)
- 2,220
- ₹0.45 (-35.71%)
- -0.11 L (-9.71%) B S
- 1 L
- 34.25 K
- 1.5 K
- 69 K
- ₹245.95 (-13.67%)
- 2,240
- ₹0.6 (-33.33%)
- -0.28 L (-24.51%) B S
- 86.25 K
- 68 K
- 2.75 K
- 84 K
- ₹215.05 (-14.54%)
- 2,260
- ₹0.65 (-18.75%)
- -0.34 L (-30.91%) B S
- 76 K
- 60.75 K
- 0
- 1.02 L
- ₹273 (0.00%)
- 2,280
- ₹0.75 (-21.05%)
- -0.4 L (-34.27%) B S
- 75.75 K
- 61.5 K
- 41.25 K
- 1.18 L
- ₹184.85 (-14.99%)
- 2,300
- ₹0.8 (-36.00%)
- -0.2 L (-11.74%) B S
- 1.49 L
- 80.25 K
- 2.5 K
- 40.75 K
- ₹160.25 (-21.85%)
- 2,320
- ₹1.1 (-21.43%)
- -0.13 L (-10.53%) B S
- 1.06 L
- 21.75 K
- 14.75 K
- 1.16 L
- ₹146.1 (-18.63%)
- 2,340
- ₹1.3 (-25.71%)
- -0.13 L (-10.20%) B S
- 1.1 L
- 59.5 K
- 4.75 K
- 71.25 K
- ₹113.7 (-27.88%)
- 2,360
- ₹1.55 (-35.42%)
- -0.11 L (-9.11%) B S
- 1.07 L
- 61 K
- 2.75 K
- 57.75 K
- ₹106.8 (-39.52%)
- 2,380
- ₹2.1 (-34.38%)
- 9.75 K (8.97%) B S
- 1.19 L
- 96 K
- 59.25 K
- 1.54 L
- ₹87.65 (-27.14%)
- 2,400
- ₹2.95 (-26.25%)
- 40 K (10.66%) B S
- 4.15 L
- 5.56 L
- 45.25 K
- 89.75 K
- ₹70.35 (-32.90%)
- 2,420
- ₹4.1 (-28.07%)
- -0.42 L (-24.60%) B S
- 1.29 L
- 2.55 L
- 71.5 K
- 79.5 K
- ₹52.95 (-35.07%)
- 2,440
- ₹7.25 (-3.33%)
- -0.91 L (-40.29%) B S
- 1.35 L
- 4.99 L
- 94.5 K
- 1.27 L
- ₹38.15 (-44.35%)
- 2,460
- ₹12.05 (9.05%)
- 6.25 K (3.35%) B S
- 1.93 L
- 7.11 L
- 3.98 L
- 75.25 K
- ₹24.55 (-53.64%)
- 2,480 2,485
- ₹20.5 (26.93%)
- 4.5 K (3.47%) B S
- 1.34 L
- 8.6 L
- 8.89 L
- 3.58 L
- ₹15.7 (-59.27%)
- 2,500
- ₹30.25 (29.00%)
- -0.77 L (-31.02%) B S
- 1.71 L
- 11.01 L
- 7.02 L
- 3.9 L
- ₹9.85 (-65.32%)
- 2,520
- ₹45 (38.25%)
- -0.67 L (-35.59%) B S
- 1.21 L
- 4.48 L
- 6.68 L
- 2.69 L
- ₹6.5 (-68.45%)
- 2,540
- ₹61.1 (37.46%)
- -0.22 L (-17.22%) B S
- 1.06 L
- 1.45 L
- 4.21 L
- 3.25 L
- ₹4.35 (-70.21%)
- 2,560
- ₹79.3 (37.91%)
- -0.19 L (-11.26%) B S
- 1.48 L
- 96 K
- 3.65 L
- 1.77 L
- ₹2.7 (-73.00%)
- 2,580
- ₹96.65 (33.04%)
- -0.11 L (-20.48%) B S
- 41.75 K
- 48.75 K
- 5.17 L
- 4.59 L
- ₹2 (-69.92%)
- 2,600
- ₹111.7 (23.56%)
- -4.75 K (-10.16%) B S
- 42 K
- 20.5 K
- 1.26 L
- 1.46 L
- ₹1.35 (-70.65%)
- 2,620
- ₹143.95 (34.78%)
- -0.75 K (-6.00%) B S
- 11.75 K
- 750
- 75.5 K
- 87.25 K
- ₹0.9 (-71.43%)
- 2,640
- ₹160 (22.42%)
- -0.25 K (-1.82%) B S
- 13.5 K
- 250
- 65 K
- 81.5 K
- ₹0.6 (-72.73%)
- 2,660
- ₹142.2 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 78.75 K
- 95.75 K
- ₹0.6 (-62.50%)
- 2,680
- ₹207.45 (-45.98%)
- -0.25 K (-25.00%) B S
- 750
- 1.25 K
- 39.25 K
- 27.75 K
- ₹0.45 (-64.00%)
- 2,700
- ₹183.65 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 13.5 K
- 15.5 K
- ₹0.3 (-68.42%)
- 2,720
- ₹231.1 (18.21%)
- -0.25 K (-3.33%) B S
- 7.25 K
- 250
- 13 K
- 16 K
- ₹0.1 (-85.71%)
- 2,760
- ₹200 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.25 K
- 1.05 L
- ₹0.1 (-75.00%)
- 2,800
- ₹312 (8.71%)
- -1.25 K (-5.68%) B S
- 20.75 K
- 11.5 K
Explore Option Chain on FnO360 Demo >
Asian Paints - Statistics
SHARE PRICE
2485.1-36.30 (-1.44%)
DAY RANGE
2470.7 - 2538.9
52 W RANGE
2115 - 2985.7
total open interest
8,617,750
Call
Put
43.03 L
PCR 1.00
43.15 L
total Volume
10,340,000
Call
Put
47.56 L
PCR 1.17
55.84 L