Asian Paints Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹0.9 (-43.75%)
- -7.5 K (-25.86%) B S
- 21.5 K
- 20.5 K
- 2 K
- 1.5 K
- ₹325.85 (0.00%)
- 1,960
- ₹1.05 (-46.15%)
- -6.5 K (-2.48%) B S
- 2.56 L
- 1.21 L
- 0
- 500
- ₹265.35 (0.00%)
- 2,000
- ₹1.65 (-50.75%)
- -9.25 K (-5.91%) B S
- 1.47 L
- 1.54 L
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹2.2 (-54.64%)
- 9.5 K (24.36%) B S
- 48.5 K
- 1.04 L
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹2.7 (-53.85%)
- 1.69 L (356.61%) B S
- 2.16 L
- 2.95 L
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹3.3 (-54.48%)
- -4 K (-9.14%) B S
- 39.75 K
- 1.79 L
- 1.5 K
- 3.25 K
- ₹229.65 (11.56%)
- 2,100
- ₹4.1 (-53.41%)
- -0.29 L (-16.34%) B S
- 1.49 L
- 5.5 L
- 1.75 K
- 750
- ₹209.6 (0.00%)
- 2,120
- ₹5.3 (-50.70%)
- 16 K (33.51%) B S
- 63.75 K
- 3.78 L
- 0
- 250
- ₹180 (0.00%)
- 2,140
- ₹6.4 (-50.96%)
- 7.5 K (9.55%) B S
- 86 K
- 5.13 L
- 0
- 250
- ₹113 (0.00%)
- 2,160
- ₹8.4 (-48.47%)
- 12.5 K (4.10%) B S
- 3.17 L
- 4.75 L
- 26.5 K
- 12 K
- ₹157.35 (19.16%)
- 2,180
- ₹10.65 (-46.35%)
- -1 K (-1.87%) B S
- 52.5 K
- 3.26 L
- 1.13 L
- 92.25 K
- ₹138.1 (12.60%)
- 2,200
- ₹12.95 (-46.82%)
- -1.73 L (-35.20%) B S
- 3.18 L
- 15.36 L
- 55.75 K
- 49 K
- ₹121.75 (14.10%)
- 2,220
- ₹16.5 (-43.97%)
- 37.75 K (29.32%) B S
- 1.67 L
- 5.34 L
- 2.04 L
- 84.25 K
- ₹107.1 (15.60%)
- 2,240
- ₹20.6 (-43.25%)
- 6.25 K (2.26%) B S
- 2.83 L
- 8.24 L
- 3.94 L
- 75.25 K
- ₹91.5 (14.52%)
- 2,260
- ₹24.9 (-42.63%)
- 7.5 K (4.81%) B S
- 1.64 L
- 7.6 L
- 6.76 L
- 81.25 K
- ₹78.7 (14.72%)
- 2,280
- ₹30.5 (-41.29%)
- 37.5 K (42.61%) B S
- 1.26 L
- 8.41 L
- 21.86 L
- 4.22 L
- ₹66.75 (14.10%)
- 2,300
- ₹38.15 (-37.30%)
- 46 K (13.93%) B S
- 3.76 L
- 12.29 L
- 10.24 L
- 86 K
- ₹55.25 (11.28%)
- 2,320 2,320
- ₹47.05 (-34.33%)
- 27 K (65.45%) B S
- 68.25 K
- 4.64 L
- 10.97 L
- 1.31 L
- ₹44.6 (7.34%)
- 2,340
- ₹56.45 (-31.20%)
- 37 K (151.02%) B S
- 61.5 K
- 3.66 L
- 10.09 L
- 1.15 L
- ₹36.8 (3.66%)
- 2,360
- ₹67.7 (-27.86%)
- 10.75 K (31.39%) B S
- 45 K
- 1.76 L
- 7.34 L
- 1.01 L
- ₹29.25 (4.28%)
- 2,380
- ₹83.2 (-22.82%)
- -0.5 K (-5.26%) B S
- 9 K
- 39 K
- 21.84 L
- 4.28 L
- ₹23 (-0.65%)
- 2,400
- ₹96.5 (-21.83%)
- -3.75 K (-5.47%) B S
- 64.75 K
- 44 K
- 4.66 L
- 39 K
- ₹17.95 (-5.28%)
- 2,420
- ₹110.05 (-28.42%)
- 250 (6.67%) B S
- 4 K
- 1.25 K
- 5.62 L
- 71.75 K
- ₹13.75 (-12.14%)
- 2,440
- ₹125.5 (-27.03%)
- 2.75 K (45.83%) B S
- 8.75 K
- 9.5 K
- 6.45 L
- 97 K
- ₹10.9 (-13.15%)
- 2,460
- ₹143.85 (-20.96%)
- 500 (3.45%) B S
- 15 K
- 1.25 K
- 4.24 L
- 54.5 K
- ₹8.45 (-18.36%)
- 2,480
- ₹159.85 (-22.02%)
- 500 (40.00%) B S
- 1.75 K
- 1.75 K
- 16.44 L
- 3.48 L
- ₹6.6 (-22.35%)
- 2,500
- ₹177.4 (-13.74%)
- 0 (0.00%) B S
- 70.25 K
- 9.25 K
- 3.81 L
- 2.12 L
- ₹5.2 (-24.09%)
- 2,520
- ₹223.45 (0.00%)
- 0 (0.00%) B S
- 37 K
- 0
- 84.25 K
- 28.5 K
- ₹4.25 (-25.44%)
- 2,540
- ₹215.2 (-26.40%)
- -0.25 K (-1.69%) B S
- 14.5 K
- 500
- 77.25 K
- 42.75 K
- ₹3.3 (-29.79%)
- 2,560
- ₹225.55 (-10.57%)
- 250 (10.00%) B S
- 2.75 K
- 500
- 79.5 K
- 56 K
- ₹2.9 (-25.64%)
- 2,580
- ₹281 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 2.78 L
- 2.94 L
- ₹2.55 (-21.54%)
- 2,600
- ₹262 (-11.19%)
- 250 (0.81%) B S
- 31.25 K
- 1.25 K
- 90 K
- 1.4 L
- ₹1.9 (-25.49%)
- 2,620
- ₹340 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 21 K
- 10.5 K
- ₹1.6 (-25.58%)
- 2,640
- ₹332 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 21.25 K
- 21.75 K
- ₹1.3 (-31.58%)
- 2,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.25 K
- 13.75 K
- ₹1.25 (-21.88%)
- 2,680
- ₹370 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 15 K
- 17.75 K
- ₹0.85 (-34.62%)
- 2,720
- ₹433.45 (3.70%)
- 1.25 K (55.56%) B S
- 3.5 K
- 3 K
- 12.5 K
- 18.25 K
- ₹0.5 (-41.18%)
- 2,760
- ₹455 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 28 K
- 46.5 K
- ₹0.5 (-33.33%)
- 2,800
- ₹500 (-1.96%)
- -0.25 K (-1.12%) B S
- 22 K
- 1.25 K
- 0
- 0
- ₹35.05 (0.00%)
- 3,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Asian Paints - Statistics
SHARE PRICE
232018.00 (0.78%)
DAY RANGE
2271.2 - 2348
52 W RANGE
2115 - 2985.7
total open interest
6,492,750
Call
Put
31.94 L
PCR 1.03
32.99 L
total Volume
24,513,000
Call
Put
1.46 Cr
PCR 0.68
99.54 L