Asian Paints Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 750
- ₹425.05 (0.00%)
- 2,000
- ₹0.9 (-14.29%)
- 29.75 K (89.47%) B S
- 63 K
- 73.75 K
- 0
- 0
- ₹344.25 (0.00%)
- 2,080
- ₹2.15 (4.88%)
- 1 K (1.52%) B S
- 67 K
- 23.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹3.55 (20.34%)
- 21.25 K (13.60%) B S
- 1.78 L
- 95.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹4.55 (19.74%)
- -0.13 L (-13.16%) B S
- 82.5 K
- 1.16 L
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹6 (25.00%)
- 13 K (49.52%) B S
- 39.25 K
- 47.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,180
- ₹7.8 (28.93%)
- 9.25 K (54.41%) B S
- 26.25 K
- 34.75 K
- 2.5 K
- 1.25 K
- ₹210.5 (-2.79%)
- 2,200
- ₹9.8 (26.45%)
- 9 K (5.75%) B S
- 1.66 L
- 1.51 L
- 0
- 0
- ₹0 (0.00%)
- 2,220
- ₹12.15 (22.11%)
- 5.5 K (14.97%) B S
- 42.25 K
- 37 K
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹15.2 (26.14%)
- 12.5 K (32.47%) B S
- 51 K
- 38.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,260
- ₹18.45 (25.51%)
- 9 K (22.64%) B S
- 48.75 K
- 41.75 K
- 2 K
- 1 K
- ₹133.1 (0.00%)
- 2,280
- ₹22.25 (21.25%)
- 1.5 K (1.55%) B S
- 98.25 K
- 53.25 K
- 28.5 K
- 26.75 K
- ₹118.05 (-7.41%)
- 2,300
- ₹26.75 (21.87%)
- 46.5 K (12.05%) B S
- 4.32 L
- 6.16 L
- 5 K
- 2.5 K
- ₹94.25 (-29.37%)
- 2,320
- ₹32.55 (23.76%)
- 39.5 K (141.07%) B S
- 67.5 K
- 1.93 L
- 73.25 K
- 19.5 K
- ₹89.35 (-9.75%)
- 2,340
- ₹38.1 (21.34%)
- 25.25 K (50.00%) B S
- 75.75 K
- 2.18 L
- 1.07 L
- 39 K
- ₹77.4 (-8.02%)
- 2,360
- ₹45.3 (18.90%)
- 34.25 K (47.24%) B S
- 1.07 L
- 3.96 L
- 1.95 L
- 50.5 K
- ₹65.1 (-9.52%)
- 2,380 2,376
- ₹54.2 (19.12%)
- 39.25 K (56.27%) B S
- 1.09 L
- 3.02 L
- 8.05 L
- 2.7 L
- ₹54.75 (-9.80%)
- 2,400
- ₹63.15 (18.15%)
- -9.5 K (-4.21%) B S
- 2.16 L
- 5.09 L
- 1.98 L
- 1.04 L
- ₹45.85 (-8.76%)
- 2,420
- ₹73.7 (16.34%)
- -3 K (-4.51%) B S
- 63.5 K
- 76 K
- 2.38 L
- 1.66 L
- ₹37.6 (-9.62%)
- 2,440
- ₹85.7 (16.20%)
- 5.25 K (11.23%) B S
- 52 K
- 66.25 K
- 2.42 L
- 1.28 L
- ₹30.55 (-9.62%)
- 2,460
- ₹98.65 (14.38%)
- -1.5 K (-6.90%) B S
- 20.25 K
- 26 K
- 1.32 L
- 1.33 L
- ₹24.55 (-10.07%)
- 2,480
- ₹101.4 (16.15%)
- -0.25 K (-6.67%) B S
- 3.5 K
- 1 K
- 6.13 L
- 4.53 L
- ₹19.85 (-9.36%)
- 2,500
- ₹127.2 (9.94%)
- -1.25 K (-1.40%) B S
- 87.75 K
- 14.75 K
- 65.25 K
- 64.5 K
- ₹15.8 (-9.71%)
- 2,520
- ₹115.5 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 64.75 K
- 87.75 K
- ₹12.8 (-8.57%)
- 2,540
- ₹147.6 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 1.37 L
- 1.27 L
- ₹10.05 (-10.27%)
- 2,560
- ₹152.6 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 43.75 K
- 61 K
- ₹7.75 (-13.41%)
- 2,580
- ₹194 (8.44%)
- 250 (100.00%) B S
- 500
- 250
- 2.78 L
- 2.16 L
- ₹6.3 (-10.00%)
- 2,600
- ₹204.9 (2.35%)
- 2.5 K (8.00%) B S
- 33.75 K
- 4 K
- 32.5 K
- 30.25 K
- ₹4.7 (-11.32%)
- 2,620
- ₹232 (13.17%)
- -0.25 K (-12.50%) B S
- 1.75 K
- 250
- 27 K
- 35.75 K
- ₹3.8 (-15.56%)
- 2,640
- ₹252 (27.59%)
- 0 (0.00%) B S
- 2 K
- 250
- 2.48 L
- 2.53 L
- ₹2.85 (-18.57%)
- 2,660
- ₹240 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 2 K
- 9.25 K
- ₹2.5 (-36.71%)
- 2,680
- ₹239 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 1.08 L
- 2.4 L
- ₹2.1 (-16.00%)
- 2,700
- ₹316 (15.84%)
- -0.25 K (-0.65%) B S
- 38.25 K
- 250
- 3 K
- 4.25 K
- ₹1.55 (-26.19%)
- 2,720
- ₹296 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 4 K
- ₹2 (0.00%)
- 2,740
- ₹321 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 6.5 K
- 18.5 K
- ₹1.25 (-19.35%)
- 2,760
- ₹345 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 97.75 K
- 1.08 L
- ₹1 (-23.08%)
- 2,800
- ₹395.9 (0.00%)
- 0 (0.00%) B S
- 56.75 K
- 0
- 0
- 1.75 K
- ₹7.25 (0.00%)
- 2,840
- ₹415 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 500
- 4.5 K
- ₹0.7 (-50.00%)
- 2,880
- ₹408.9 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 5.25 K
- 4.25 K
- ₹0.45 (-25.00%)
- 2,920
- ₹484.05 (0.00%)
- 0 (0.00%) B S
- 9.25 K
- 0
- 10 K
- 12.5 K
- ₹0.45 (-40.00%)
- 2,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.5 K
- 82.75 K
- ₹0.45 (-10.00%)
- 3,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13 K
- ₹3.6 (0.00%)
- 3,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Asian Paints - Statistics
SHARE PRICE
2376.2-18.70 (-0.78%)
DAY RANGE
2359 - 2397.6
52 W RANGE
2124.75 - 2985.7
total open interest
5,033,750
Call
Put
27.73 L
PCR 0.82
22.61 L
total Volume
6,930,250
Call
Put
37.96 L
PCR 0.83
31.35 L