Asian Paints Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6.75 K
- ₹438.15 (0.00%)
- 2,320
- ₹1 (-33.33%)
- -0.25 K (-0.84%) B S
- 29.5 K
- 99.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹1 (-25.93%)
- -1.5 K (-6.38%) B S
- 22 K
- 1.15 L
- 0
- 24.25 K
- ₹340 (0.00%)
- 2,400
- ₹1.2 (-44.19%)
- -0.19 L (-6.38%) B S
- 2.79 L
- 2.29 L
- 0
- 1.25 K
- ₹259.2 (0.00%)
- 2,420
- ₹1.55 (-13.89%)
- -0.5 K (-1.75%) B S
- 28 K
- 4 K
- 0
- 250
- ₹278.75 (0.00%)
- 2,440
- ₹1.95 (-40.91%)
- -4.25 K (-2.70%) B S
- 1.53 L
- 6.5 K
- 0
- 250
- ₹225.9 (0.00%)
- 2,460
- ₹1.95 (-55.68%)
- -4.25 K (-15.89%) B S
- 22.5 K
- 13 K
- 0
- 250
- ₹205.65 (0.00%)
- 2,480
- ₹3.1 (-42.59%)
- 25 K (13.50%) B S
- 2.1 L
- 78.5 K
- 0
- 22 K
- ₹248.75 (0.00%)
- 2,500
- ₹3.85 (-44.60%)
- 9.75 K (8.99%) B S
- 1.18 L
- 86.5 K
- 0
- 1.5 K
- ₹171.6 (0.00%)
- 2,520
- ₹5.05 (-40.59%)
- 1.25 K (1.95%) B S
- 65.25 K
- 12.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,540
- ₹6.5 (-40.09%)
- -0.25 K (-0.15%) B S
- 1.68 L
- 22 K
- 0
- 2.25 K
- ₹138.95 (0.00%)
- 2,560
- ₹8 (-38.93%)
- -2.75 K (-2.41%) B S
- 1.11 L
- 34.75 K
- 0
- 4.25 K
- ₹124.35 (0.00%)
- 2,580
- ₹9.95 (-37.03%)
- 5.75 K (14.11%) B S
- 46.5 K
- 28.25 K
- 9.25 K
- 74 K
- ₹170.05 (6.02%)
- 2,600
- ₹12.35 (-35.34%)
- -0.17 L (-10.61%) B S
- 1.43 L
- 1.37 L
- 500
- 17.5 K
- ₹148.4 (9.36%)
- 2,620
- ₹15.35 (-32.82%)
- 14 K (19.72%) B S
- 85 K
- 49.25 K
- 0
- 43.25 K
- ₹127.75 (0.00%)
- 2,640
- ₹18.75 (-31.69%)
- -0.12 L (-15.02%) B S
- 66.5 K
- 1.06 L
- 0
- 57.25 K
- ₹112.85 (0.00%)
- 2,660
- ₹22.7 (-30.05%)
- -1.5 K (-1.60%) B S
- 92.25 K
- 1.08 L
- 15.75 K
- 74.25 K
- ₹105.55 (4.61%)
- 2,680
- ₹28 (-27.65%)
- 2.25 K (3.66%) B S
- 63.75 K
- 74 K
- 1.31 L
- 2.52 L
- ₹92.8 (4.80%)
- 2,700
- ₹33.4 (-26.83%)
- 14 K (6.96%) B S
- 2.15 L
- 2.56 L
- 1.61 L
- 1.33 L
- ₹78.6 (3.01%)
- 2,720
- ₹40.9 (-22.90%)
- 14.75 K (30.73%) B S
- 62.75 K
- 1.23 L
- 5.36 L
- 3.2 L
- ₹67.4 (3.53%)
- 2,740
- ₹48.45 (-21.54%)
- 57.75 K (77.26%) B S
- 1.33 L
- 3.07 L
- 3.43 L
- 3.07 L
- ₹56.15 (2.28%)
- 2,760 2,755
- ₹58.4 (-18.61%)
- 80 K (126.98%) B S
- 1.43 L
- 1.48 L
- 1.63 L
- 1.94 L
- ₹46.35 (1.53%)
- 2,780
- ₹68.65 (-17.14%)
- 13.5 K (135.00%) B S
- 23.5 K
- 42.5 K
- 2.87 L
- 2.64 L
- ₹38.35 (1.05%)
- 2,800
- ₹80 (-16.05%)
- 1.5 K (1.85%) B S
- 82.5 K
- 27.25 K
- 64.75 K
- 36.75 K
- ₹30.8 (-2.53%)
- 2,820
- ₹110.05 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 89 K
- 59.25 K
- ₹24.8 (-3.31%)
- 2,840
- ₹108 (-10.71%)
- 750 (37.50%) B S
- 2.75 K
- 1.5 K
- 81.25 K
- 74.25 K
- ₹19.65 (-5.30%)
- 2,860
- ₹209.05 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 37 K
- 66.5 K
- ₹15.55 (-6.04%)
- 2,880
- ₹222 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 1.67 L
- 2.41 L
- ₹12.25 (-7.55%)
- 2,900
- ₹158.2 (-6.28%)
- 250 (2.63%) B S
- 9.75 K
- 1 K
- 41.25 K
- 53.5 K
- ₹9.5 (-8.65%)
- 2,920
- ₹261.65 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 49.75 K
- 44.25 K
- ₹7.5 (-9.64%)
- 2,940
- ₹197 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 28.75 K
- 39 K
- ₹5.7 (-12.31%)
- 2,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9 K
- 15.5 K
- ₹4.55 (-9.90%)
- 2,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.82 L
- 5.86 L
- ₹3.5 (-7.89%)
- 3,000
- ₹245 (-5.77%)
- -0.75 K (-4.62%) B S
- 15.5 K
- 1.25 K
- 3.25 K
- 31.25 K
- ₹2.45 (0.00%)
- 3,040
- ₹360 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 4.5 K
- 38 K
- ₹1.8 (-7.69%)
- 3,080
- ₹393 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 1 K
- ₹2 (0.00%)
- 3,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Asian Paints - Statistics
SHARE PRICE
2754.917.10 (0.62%)
DAY RANGE
2722 - 2758
52 W RANGE
2115 - 2985.7
total open interest
5,486,750
Call
Put
30.84 L
PCR 0.78
24.03 L
total Volume
4,513,250
Call
Put
24.02 L
PCR 0.88
21.11 L