Asian Paints Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹0.2 (-60.00%)
- 250 (7.69%) B S
- 3.5 K
- 750
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 1.75 K
- ₹525.9 (0.00%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 11.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,180
- ₹0.8 (45.45%)
- 0 (0.00%) B S
- 11 K
- 0
- 0
- 2 K
- ₹336 (0.00%)
- 2,200
- ₹0.5 (-23.08%)
- -0.65 L (-43.65%) B S
- 83.25 K
- 75 K
- 0
- 0
- ₹0 (0.00%)
- 2,220
- ₹0.5 (-33.33%)
- -1.5 K (-7.50%) B S
- 18.5 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹0.65 (-7.14%)
- -0.11 L (-16.98%) B S
- 55 K
- 15.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,260
- ₹0.6 (-29.41%)
- -1.25 K (-5.00%) B S
- 23.75 K
- 1.25 K
- 0
- 750
- ₹240.1 (0.00%)
- 2,280
- ₹0.45 (-50.00%)
- 0 (0.00%) B S
- 11 K
- 1 K
- 250
- 9.25 K
- ₹591.1 (-1.48%)
- 2,300
- ₹0.7 (-26.32%)
- -5 K (-3.16%) B S
- 1.53 L
- 21.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 29.5 K
- 0
- 1 K
- 18.25 K
- ₹558.2 (6.32%)
- 2,340
- ₹0.65 (-23.53%)
- 6 K (16.67%) B S
- 42 K
- 85.75 K
- 0
- 5.25 K
- ₹500 (0.00%)
- 2,360
- ₹0.8 (-15.79%)
- 250 (0.21%) B S
- 1.19 L
- 6.5 K
- 0
- 4.75 K
- ₹235 (0.00%)
- 2,380
- ₹0.7 (-22.22%)
- 1.25 K (2.76%) B S
- 46.5 K
- 3.25 K
- 3 K
- 48.75 K
- ₹491 (-1.79%)
- 2,400
- ₹0.8 (-15.79%)
- -8.25 K (-5.56%) B S
- 1.4 L
- 44.25 K
- 0
- 2.5 K
- ₹246.95 (0.00%)
- 2,420
- ₹0.9 (-18.18%)
- -1.25 K (-3.23%) B S
- 37.5 K
- 7.5 K
- 250
- 43.5 K
- ₹471 (4.49%)
- 2,440
- ₹0.95 (-17.39%)
- -0.25 K (-0.29%) B S
- 87 K
- 5.75 K
- 0
- 15.25 K
- ₹440 (0.00%)
- 2,460
- ₹0.7 (-33.33%)
- -7 K (-8.92%) B S
- 71.5 K
- 12 K
- 1 K
- 21.5 K
- ₹408 (99.51%)
- 2,480
- ₹0.9 (-30.77%)
- -6.25 K (-11.47%) B S
- 48.25 K
- 19.75 K
- 11.25 K
- 1.08 L
- ₹376.8 (-5.09%)
- 2,500
- ₹1 (-25.93%)
- -0.27 L (-5.98%) B S
- 4.17 L
- 1.97 L
- 750
- 1.54 L
- ₹358.45 (-4.48%)
- 2,520
- ₹1.05 (-16.00%)
- -0.63 L (-36.01%) B S
- 1.12 L
- 1.02 L
- 1.25 K
- 86 K
- ₹340 (-3.68%)
- 2,540
- ₹1.15 (-28.13%)
- 750 (0.55%) B S
- 1.38 L
- 24 K
- 1.25 K
- 82.25 K
- ₹321.95 (-2.14%)
- 2,560
- ₹1.2 (-29.41%)
- -8 K (-5.19%) B S
- 1.46 L
- 36 K
- 5.5 K
- 2.75 L
- ₹300.65 (-3.61%)
- 2,580
- ₹1.25 (-24.24%)
- -0.14 L (-9.47%) B S
- 1.29 L
- 35 K
- 24.5 K
- 6.32 L
- ₹275.6 (-7.76%)
- 2,600
- ₹1.4 (-30.00%)
- -0.69 L (-5.49%) B S
- 11.88 L
- 3.54 L
- 1.25 K
- 1.5 L
- ₹284.8 (1.71%)
- 2,620
- ₹1.55 (-29.55%)
- -0.17 L (-9.76%) B S
- 1.53 L
- 71 K
- 8 K
- 1.21 L
- ₹237 (-6.71%)
- 2,640
- ₹1.8 (-25.00%)
- -0.16 L (-5.93%) B S
- 2.58 L
- 1.63 L
- 12.5 K
- 2.41 L
- ₹218.6 (-8.86%)
- 2,660
- ₹2 (-25.93%)
- 13.5 K (5.85%) B S
- 2.44 L
- 2.27 L
- 13.25 K
- 2.96 L
- ₹196.9 (-10.64%)
- 2,680
- ₹2.35 (-22.95%)
- -6.25 K (-3.34%) B S
- 1.81 L
- 1.01 L
- 72.25 K
- 4.69 L
- ₹177.1 (-11.29%)
- 2,700
- ₹2.85 (-20.83%)
- -0.3 L (-3.21%) B S
- 9.04 L
- 6.89 L
- 12.75 K
- 86.75 K
- ₹161.9 (-10.92%)
- 2,720
- ₹3.4 (-18.07%)
- -0.11 L (-5.07%) B S
- 1.97 L
- 1.89 L
- 17.5 K
- 1.36 L
- ₹141.55 (-12.60%)
- 2,740
- ₹4.2 (-16.83%)
- -0.19 L (-6.30%) B S
- 2.75 L
- 1.73 L
- 22 K
- 1.38 L
- ₹120.9 (-15.69%)
- 2,760
- ₹5.45 (-12.80%)
- -0.2 L (-4.46%) B S
- 4.17 L
- 3.38 L
- 26.5 K
- 1.37 L
- ₹104.5 (-17.06%)
- 2,780
- ₹7.15 (-11.18%)
- 3.75 K (1.09%) B S
- 3.48 L
- 2.56 L
- 2 L
- 5.1 L
- ₹87.8 (-18.59%)
- 2,800
- ₹9.95 (-4.78%)
- -1.01 L (-6.54%) B S
- 14.41 L
- 16.11 L
- 50 K
- 1.61 L
- ₹70.3 (-22.06%)
- 2,820
- ₹13.5 (-0.74%)
- -0.24 L (-6.99%) B S
- 3.16 L
- 3.86 L
- 1.5 L
- 2.74 L
- ₹55.25 (-26.63%)
- 2,840
- ₹18.6 (4.20%)
- 47 K (8.16%) B S
- 6.23 L
- 9.64 L
- 3.97 L
- 3.68 L
- ₹43.1 (-29.05%)
- 2,860
- ₹25.5 (9.91%)
- -0.36 L (-5.06%) B S
- 6.76 L
- 12.31 L
- 8.16 L
- 5.07 L
- ₹33.1 (-31.33%)
- 2,880 2,888
- ₹34.3 (10.82%)
- -0.12 L (-2.11%) B S
- 5.7 L
- 12.3 L
- 28.83 L
- 14.52 L
- ₹24.4 (-35.19%)
- 2,900
- ₹45.9 (14.75%)
- -0.19 L (-2.71%) B S
- 6.91 L
- 21.6 L
- 13.32 L
- 3.87 L
- ₹18 (-38.04%)
- 2,920
- ₹59.85 (16.67%)
- -0.19 L (-14.91%) B S
- 1.07 L
- 4.44 L
- 9.74 L
- 4.72 L
- ₹13.05 (-41.08%)
- 2,940
- ₹76 (18.38%)
- 5.75 K (7.28%) B S
- 84.75 K
- 1.88 L
- 8.68 L
- 3.15 L
- ₹9.7 (-41.74%)
- 2,960
- ₹92.6 (17.36%)
- 7 K (22.05%) B S
- 38.75 K
- 78.5 K
- 5.52 L
- 2.6 L
- ₹7.55 (-40.78%)
- 2,980
- ₹109.55 (14.65%)
- 750 (5.00%) B S
- 15.75 K
- 12.5 K
- 26.66 L
- 14.17 L
- ₹6 (-38.46%)
- 3,000
- ₹129.05 (16.21%)
- -6.25 K (-4.91%) B S
- 1.21 L
- 82 K
- 3.37 L
- 1.67 L
- ₹4.55 (-39.33%)
- 3,020
- ₹145.85 (11.93%)
- -0.75 K (-25.00%) B S
- 2.25 K
- 5.5 K
- 3.13 L
- 1.09 L
- ₹3.55 (-36.61%)
- 3,040
- ₹164.85 (4.70%)
- 500 (28.57%) B S
- 2.25 K
- 1.25 K
- 2.58 L
- 2.54 L
- ₹2.8 (-38.46%)
- 3,060
- ₹191.9 (1.03%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 2.27 L
- 98.5 K
- ₹2.2 (-40.54%)
- 3,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.05 L
- 4.77 L
- ₹1.75 (-44.44%)
- 3,100
- ₹192.75 (-10.24%)
- 500 (20.00%) B S
- 3 K
- 750
- 2.94 L
- 1 L
- ₹1.45 (-44.23%)
- 3,120
- ₹254.9 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 1.25 L
- 77.75 K
- ₹1.2 (-42.86%)
- 3,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 95.25 K
- 57.25 K
- ₹1 (-48.72%)
- 3,160
- ₹295.95 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 1.44 L
- 1.18 L
- ₹0.8 (-50.00%)
- 3,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.38 L
- 52.25 K
- ₹0.65 (-51.85%)
- 3,200
- ₹298 (0.39%)
- 0 (0.00%) B S
- 250
- 250
- 500
- 500
- ₹1 (0.00%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Asian Paints - Statistics
SHARE PRICE
2887.9-18.50 (-0.64%)
DAY RANGE
2880 - 2926.9
52 W RANGE
2124.75 - 2926.9
total open interest
21,709,250
Call
Put
1.09 Cr
PCR 0.99
1.08 Cr
total Volume
25,510,500
Call
Put
1.39 Cr
PCR 0.84
1.17 Cr