Asian Paints Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹2.2 (83.33%)
- 29.75 K (340.00%) B S
- 38.5 K
- 41.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹2.45 (75.00%)
- -0.25 K (-0.70%) B S
- 35.5 K
- 64.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹2.9 (7.41%)
- -0.25 K (-0.17%) B S
- 1.49 L
- 7.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹3.45 (13.11%)
- 1.5 K (18.18%) B S
- 9.75 K
- 7.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,900
- ₹4.5 (104.55%)
- -0.14 L (-18.75%) B S
- 61.75 K
- 1.44 L
- 750
- 1.25 K
- ₹217.9 (-20.10%)
- 1,920
- ₹4.95 (83.33%)
- -8.25 K (-27.05%) B S
- 22.25 K
- 22.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,940
- ₹6.55 (178.72%)
- 4.25 K (27.87%) B S
- 19.5 K
- 20.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹8.25 (139.13%)
- -0.2 L (-14.63%) B S
- 1.14 L
- 86.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹10.2 (55.73%)
- 11.75 K (1,566.67%) B S
- 12.5 K
- 25.25 K
- 750
- 8.75 K
- ₹130.25 (-35.69%)
- 2,000
- ₹13 (154.90%)
- 27.75 K (4.04%) B S
- 7.15 L
- 7.41 L
- 0
- 2.25 K
- ₹179.65 (0.00%)
- 2,020
- ₹15.8 (165.55%)
- 62.75 K (239.05%) B S
- 89 K
- 1.82 L
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹19.45 (192.48%)
- 1.33 L (82.35%) B S
- 2.95 L
- 3.52 L
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹24.3 (201.86%)
- -0.25 L (-24.20%) B S
- 76.75 K
- 2.51 L
- 42.5 K
- 50 K
- ₹65 (-45.86%)
- 2,080
- ₹28.7 (180.00%)
- -0.76 L (-48.87%) B S
- 79.5 K
- 3.79 L
- 1.01 L
- 49.5 K
- ₹53 (-52.53%)
- 2,100
- ₹37.3 (186.92%)
- -0.61 L (-24.67%) B S
- 1.85 L
- 23.27 L
- 91 K
- 30.5 K
- ₹41.45 (-66.53%)
- 2,120 2,121
- ₹45.75 (187.74%)
- 23 K (32.62%) B S
- 93.5 K
- 3.12 L
- 2.52 L
- 68.75 K
- ₹31.4 (-60.35%)
- 2,140
- ₹56.05 (176.79%)
- 5.25 K (5.24%) B S
- 1.06 L
- 4.47 L
- 4.9 L
- 1.02 L
- ₹23.4 (-64.22%)
- 2,160
- ₹67.15 (162.82%)
- -0.13 L (-8.62%) B S
- 1.33 L
- 2.96 L
- 3.88 L
- 97.5 K
- ₹16.8 (-66.73%)
- 2,180
- ₹81.25 (151.55%)
- 0 (0.00%) B S
- 1.4 L
- 2.23 L
- 8.38 L
- 2.97 L
- ₹12.5 (-68.23%)
- 2,200
- ₹96.7 (137.01%)
- -0.66 L (-16.33%) B S
- 3.38 L
- 3.6 L
- 3.31 L
- 99.75 K
- ₹9 (-69.65%)
- 2,220
- ₹112.2 (121.96%)
- -0.19 L (-20.32%) B S
- 74.5 K
- 80.5 K
- 5.35 L
- 3.05 L
- ₹6.75 (-68.82%)
- 2,240
- ₹131.8 (108.38%)
- -0.29 L (-21.40%) B S
- 1.07 L
- 73.25 K
- 4.7 L
- 3.47 L
- ₹5 (-68.15%)
- 2,260
- ₹147.9 (90.72%)
- -7 K (-6.35%) B S
- 1.03 L
- 29.5 K
- 2.31 L
- 1.13 L
- ₹4 (-63.80%)
- 2,280
- ₹169.3 (84.32%)
- 750 (0.50%) B S
- 1.5 L
- 12.75 K
- 6.13 L
- 3.58 L
- ₹3.3 (-57.96%)
- 2,300
- ₹186.1 (72.55%)
- -9.75 K (-2.26%) B S
- 4.21 L
- 30.75 K
- 1.67 L
- 44.25 K
- ₹2.7 (-53.04%)
- 2,320
- ₹201.1 (59.73%)
- -1 K (-1.21%) B S
- 81.5 K
- 2 K
- 2.78 L
- 1.5 L
- ₹2.3 (-45.24%)
- 2,340
- ₹217.9 (46.39%)
- -1 K (-1.67%) B S
- 58.75 K
- 2 K
- 74 K
- 1.06 L
- ₹1.95 (-40.00%)
- 2,360
- ₹235 (129.83%)
- -0.75 K (-0.91%) B S
- 81.25 K
- 1.5 K
- 95.25 K
- 1.11 L
- ₹1.7 (-34.62%)
- 2,380
- ₹244.05 (53.59%)
- 0 (0.00%) B S
- 48.25 K
- 1 K
- 3.7 L
- 5.37 L
- ₹1.4 (-33.33%)
- 2,400
- ₹285 (41.09%)
- -0.14 L (-11.04%) B S
- 1.11 L
- 18.25 K
- 43.5 K
- 1.7 L
- ₹1.35 (-12.90%)
- 2,420
- ₹270 (35.88%)
- -0.25 K (-0.93%) B S
- 26.75 K
- 750
- 1.37 L
- 1.89 L
- ₹1.15 (-11.54%)
- 2,440
- ₹319.85 (50.09%)
- 0 (0.00%) B S
- 39.75 K
- 750
- 85 K
- 79.5 K
- ₹0.85 (-15.00%)
- 2,460
- ₹245.6 (0.00%)
- 0 (0.00%) B S
- 15.25 K
- 0
- 4.5 K
- 1.35 L
- ₹0.65 (-18.75%)
- 2,480
- ₹325 (84.55%)
- 0 (0.00%) B S
- 3 K
- 250
- 82.75 K
- 4.17 L
- ₹0.7 (7.69%)
- 2,500
- ₹370.1 (24.19%)
- -2.5 K (-2.73%) B S
- 89 K
- 6 K
- 11.5 K
- 32 K
- ₹0.7 (40.00%)
- 2,520
- ₹391.5 (46.08%)
- 0 (0.00%) B S
- 2.75 K
- 250
- 2 K
- 31.75 K
- ₹0.5 (0.00%)
- 2,540
- ₹400 (52.56%)
- -1.25 K (-31.25%) B S
- 2.75 K
- 1.25 K
- 9 K
- 41.75 K
- ₹0.45 (12.50%)
- 2,560
- ₹364.15 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 4.5 K
- 20.5 K
- ₹0.3 (0.00%)
- 2,580
- ₹194 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 80 K
- 3.89 L
- ₹0.2 (33.33%)
- 2,600
- ₹436.2 (8.22%)
- 0 (0.00%) B S
- 26 K
- 250
- 4.75 K
- 58.5 K
- ₹0.25 (66.67%)
- 2,620
- ₹232 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 1.75 K
- 20.75 K
- ₹0.3 (50.00%)
- 2,640
- ₹507 (12.67%)
- 0 (0.00%) B S
- 2 K
- 750
- 10 K
- 2.07 L
- ₹0.1 (0.00%)
- 2,660
- ₹240 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 1 K
- 8.25 K
- ₹0.15 (-25.00%)
- 2,680
- ₹239 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 15.5 K
- 1.77 L
- ₹0.05 (0.00%)
- 2,700
- ₹564 (25.03%)
- -0.25 K (-0.71%) B S
- 35 K
- 500
- 0
- 2.75 K
- ₹0.5 (0.00%)
- 2,720
- ₹296 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 10.5 K
- ₹0.1 (0.00%)
- 2,740
- ₹525 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 250
- 5 K
- ₹0.1 (-33.33%)
- 2,760
- ₹345 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 7.75 K
- 79.5 K
- ₹0.1 (100.00%)
- 2,800
- ₹674 (11.40%)
- 2.5 K (3.60%) B S
- 72 K
- 7.75 K
- 0
- 19.25 K
- ₹0.1 (0.00%)
- 2,840
- ₹640 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 5.75 K
- ₹0.15 (0.00%)
- 2,880
- ₹669 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 4.75 K
- ₹0.1 (0.00%)
- 2,920
- ₹725 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 0
- 14.25 K
- ₹0.55 (0.00%)
- 2,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 34 K
- ₹0.1 (100.00%)
- 3,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.25 K
- ₹0.2 (0.00%)
- 3,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Asian Paints - Statistics
SHARE PRICE
2121.3-74.10 (-3.38%)
DAY RANGE
2115 - 2180
52 W RANGE
2162.6 - 2985.7
total open interest
9,324,250
Call
Put
50.37 L
PCR 0.85
42.88 L
total Volume
12,427,250
Call
Put
58.68 L
PCR 1.12
65.6 L