Asian Paints Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹1 (0.00%)
- 250 (100.00%) B S
- 500
- 250
- 0
- 0
- ₹0 (0.00%)
- 2,100
- ₹0.6 (20.00%)
- -0.42 L (-7.86%) B S
- 4.87 L
- 68.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹1.1 (15.79%)
- -0.25 K (-0.70%) B S
- 35.25 K
- 5.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹4.2 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 500
- ₹278.35 (0.00%)
- 2,160
- ₹1.6 (-8.57%)
- -0.75 K (-1.85%) B S
- 39.75 K
- 1.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,180
- ₹1.8 (0.00%)
- -0.16 L (-13.91%) B S
- 97.5 K
- 29 K
- 0
- 1 K
- ₹197 (0.00%)
- 2,200
- ₹2.35 (-4.08%)
- 17 K (8.19%) B S
- 2.25 L
- 1.32 L
- 0
- 0
- ₹0 (0.00%)
- 2,220
- ₹3.7 (21.31%)
- 500 (1.26%) B S
- 40.25 K
- 1.25 K
- 750
- 2.5 K
- ₹177.15 (-1.67%)
- 2,240
- ₹3.6 (-11.11%)
- 0 (0.00%) B S
- 58.25 K
- 34.75 K
- 0
- 2 K
- ₹143.7 (-0.79%)
- 2,260
- ₹4.6 (-14.02%)
- -0.17 L (-21.09%) B S
- 61.75 K
- 61.25 K
- 0
- 3 K
- ₹142.9 (0.00%)
- 2,280
- ₹5.9 (-15.11%)
- -0.14 L (-10.42%) B S
- 1.16 L
- 89.5 K
- 19 K
- 36 K
- ₹121 (8.76%)
- 2,300
- ₹8.15 (-11.89%)
- -0.26 L (-9.92%) B S
- 2.32 L
- 5.26 L
- 2.5 K
- 4.25 K
- ₹104.1 (27.42%)
- 2,320
- ₹10.3 (-16.94%)
- 4.25 K (10.00%) B S
- 46.75 K
- 1.07 L
- 9 K
- 22.75 K
- ₹88.1 (10.33%)
- 2,340
- ₹14.3 (-14.63%)
- -5.25 K (-6.18%) B S
- 79.75 K
- 1.62 L
- 64.5 K
- 71 K
- ₹72 (11.54%)
- 2,360
- ₹18.5 (-17.04%)
- -1.5 K (-0.96%) B S
- 1.55 L
- 2.78 L
- 2.41 L
- 1.18 L
- ₹58.85 (12.74%)
- 2,380
- ₹25.45 (-12.99%)
- -3.5 K (-2.06%) B S
- 1.67 L
- 2.68 L
- 23.03 L
- 10.12 L
- ₹46.6 (13.24%)
- 2,400
- ₹33.55 (-12.63%)
- -0.23 L (-3.93%) B S
- 5.63 L
- 5.44 L
- 6.32 L
- 3.57 L
- ₹36.6 (15.64%)
- 2,420 2,411
- ₹42.45 (-13.19%)
- 16.25 K (8.50%) B S
- 2.08 L
- 91.75 K
- 3.39 L
- 3.24 L
- ₹28.1 (18.07%)
- 2,440
- ₹53.6 (-11.91%)
- -1.75 K (-0.63%) B S
- 2.75 L
- 51.25 K
- 4.22 L
- 2.46 L
- ₹21.25 (15.18%)
- 2,460
- ₹66.65 (-11.19%)
- -4 K (-3.35%) B S
- 1.15 L
- 20.25 K
- 2.61 L
- 2.34 L
- ₹16.35 (14.74%)
- 2,480
- ₹82.8 (-10.63%)
- -3.75 K (-3.11%) B S
- 1.17 L
- 12.5 K
- 8.78 L
- 8.51 L
- ₹12.6 (15.60%)
- 2,500
- ₹98.45 (-8.03%)
- 4 K (2.74%) B S
- 1.5 L
- 41 K
- 1.3 L
- 6.2 L
- ₹9.3 (12.05%)
- 2,520
- ₹116.2 (-7.96%)
- 0 (0.00%) B S
- 2.08 L
- 1.25 K
- 2.24 L
- 2.03 L
- ₹7.25 (10.69%)
- 2,540
- ₹134 (-11.35%)
- -0.25 K (-1.09%) B S
- 22.75 K
- 500
- 1.65 L
- 2.36 L
- ₹5.9 (14.56%)
- 2,560
- ₹149 (29.40%)
- -1.25 K (-3.42%) B S
- 35.25 K
- 1.25 K
- 67.75 K
- 3.08 L
- ₹4.75 (13.10%)
- 2,580
- ₹171.5 (4.83%)
- -2.5 K (-9.17%) B S
- 24.75 K
- 5.5 K
- 3.4 L
- 6.08 L
- ₹4.05 (10.96%)
- 2,600
- ₹188.95 (-5.41%)
- 3.75 K (2.90%) B S
- 1.33 L
- 7.75 K
- 71.5 K
- 1.44 L
- ₹3.45 (13.11%)
- 2,620
- ₹204 (-7.27%)
- -0.25 K (-0.30%) B S
- 83.75 K
- 500
- 42.75 K
- 3.08 L
- ₹2.95 (15.69%)
- 2,640
- ₹240 (-2.83%)
- -0.25 K (-0.78%) B S
- 32 K
- 250
- 31.25 K
- 89 K
- ₹2.55 (13.33%)
- 2,660
- ₹259.5 (1.70%)
- 0 (0.00%) B S
- 18 K
- 0
- 6 K
- 1.05 L
- ₹2.2 (7.32%)
- 2,680
- ₹277.55 (-0.52%)
- 0 (0.00%) B S
- 38.25 K
- 0
- 3.31 L
- 8 L
- ₹1.95 (8.33%)
- 2,700
- ₹287 (-4.01%)
- -0.5 K (-0.29%) B S
- 1.71 L
- 2.75 K
- 38.25 K
- 1.28 L
- ₹1.95 (11.43%)
- 2,720
- ₹327.85 (0.00%)
- 0 (0.00%) B S
- 71.75 K
- 0
- 30 K
- 1.2 L
- ₹2.15 (26.47%)
- 2,740
- ₹344 (0.00%)
- 0 (0.00%) B S
- 40.75 K
- 0
- 11.25 K
- 1.93 L
- ₹1.9 (31.03%)
- 2,760
- ₹362.2 (0.00%)
- 0 (0.00%) B S
- 43.25 K
- 0
- 8.75 K
- 1.03 L
- ₹1.4 (3.70%)
- 2,780
- ₹328.5 (0.00%)
- 0 (0.00%) B S
- 13.25 K
- 0
- 49.75 K
- 5.91 L
- ₹1.25 (8.70%)
- 2,800
- ₹386 (-4.46%)
- 500 (0.40%) B S
- 1.26 L
- 2.5 K
- 3.5 K
- 1.04 L
- ₹1.2 (50.00%)
- 2,820
- ₹381.8 (-0.43%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 13.75 K
- 1.82 L
- ₹0.85 (13.33%)
- 2,840
- ₹426 (14.52%)
- -0.25 K (-1.37%) B S
- 18 K
- 250
- 4.75 K
- 1.65 L
- ₹0.8 (23.08%)
- 2,860
- ₹428.8 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 3.75 K
- 41 K
- ₹0.85 (13.33%)
- 2,880
- ₹429.55 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 11.75 K
- 3.56 L
- ₹0.9 (12.50%)
- 2,900
- ₹495 (0.00%)
- 0 (0.00%) B S
- 42.25 K
- 0
- 1.5 K
- 39 K
- ₹0.75 (0.00%)
- 2,920
- ₹510.1 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 4.5 K
- 39 K
- ₹0.8 (0.00%)
- 2,940
- ₹539.15 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 4.5 K
- 24 K
- ₹0.8 (0.00%)
- 2,960
- ₹200 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 8 K
- ₹0.9 (0.00%)
- 2,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.75 K
- 2.19 L
- ₹0.8 (6.67%)
- 3,000
- ₹610 (0.30%)
- 500 (3.13%) B S
- 16.5 K
- 500
- 250
- 6 K
- ₹0.7 (-36.36%)
- 3,020
- ₹340 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 4 K
- ₹0.5 (0.00%)
- 3,040
- ₹250.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.5 K
- 44.75 K
- ₹0.6 (-20.00%)
- 3,080
- ₹455 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 15.25 K
- 41.5 K
- ₹0.85 (70.00%)
- 3,100
- ₹590 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 2.25 K
- ₹0.55 (0.00%)
- 3,120
- ₹480 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 250
- 5.75 K
- ₹0.8 (45.45%)
- 3,140
- ₹355.4 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 500
- 4 K
- ₹0.8 (-30.43%)
- 3,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.25 K
- 77.25 K
- ₹0.4 (-42.86%)
- 3,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.75 K
- ₹0.35 (0.00%)
- 3,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 20.75 K
- ₹0.55 (0.00%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Asian Paints - Statistics
SHARE PRICE
2410.518.00 (0.75%)
DAY RANGE
2377 - 2413.9
52 W RANGE
2124.75 - 2985.7
total open interest
13,672,250
Call
Put
92.3 L
PCR 0.48
44.43 L
total Volume
9,390,250
Call
Put
68.44 L
PCR 0.37
25.47 L