Asian Paints Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 1 K
- ₹417.85 (0.00%)
- 2,400
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 250
- ₹300.45 (0.00%)
- 2,480
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 14.75 K
- 0
- 0
- 1.5 K
- ₹388.25 (0.00%)
- 2,500
- ₹1.1 (37.50%)
- 16.5 K (35.87%) B S
- 62.5 K
- 58.5 K
- 0
- 8.25 K
- ₹261 (0.00%)
- 2,520
- ₹1.3 (73.33%)
- -1.5 K (-1.00%) B S
- 1.49 L
- 43.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,540
- ₹1.5 (76.47%)
- 0 (0.00%) B S
- 1.82 L
- 12 K
- 2 K
- 1.75 K
- ₹270.3 (-22.27%)
- 2,560
- ₹2.35 (80.77%)
- 500 (0.25%) B S
- 1.97 L
- 56.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,580
- ₹3.2 (52.38%)
- 8.5 K (23.45%) B S
- 44.75 K
- 35 K
- 0
- 33.5 K
- ₹247.45 (2.85%)
- 2,600
- ₹3.85 (83.33%)
- -0.52 L (-12.85%) B S
- 3.49 L
- 1.77 L
- 0
- 250
- ₹210.8 (0.00%)
- 2,620
- ₹4.9 (96.00%)
- -8.75 K (-17.16%) B S
- 42.25 K
- 46.25 K
- 0
- 4.25 K
- ₹198.75 (-0.35%)
- 2,640
- ₹6.2 (100.00%)
- 3.25 K (2.17%) B S
- 1.53 L
- 70.75 K
- 1.5 K
- 2.25 K
- ₹167.2 (39.33%)
- 2,660
- ₹8.15 (111.69%)
- 5.75 K (7.23%) B S
- 85.25 K
- 45.75 K
- 0
- 6.75 K
- ₹133 (0.00%)
- 2,680
- ₹10.15 (115.96%)
- -0.21 L (-17.75%) B S
- 95 K
- 1.03 L
- 5 K
- 26.25 K
- ₹133 (-32.64%)
- 2,700
- ₹13.2 (120.00%)
- -0.14 L (-6.62%) B S
- 1.98 L
- 3.69 L
- 0
- 11 K
- ₹179 (0.20%)
- 2,720
- ₹17 (123.68%)
- -0.5 K (-0.83%) B S
- 59.5 K
- 1.09 L
- 11.75 K
- 21.75 K
- ₹105.9 (-34.28%)
- 2,740
- ₹21.2 (116.33%)
- -0.23 L (-6.73%) B S
- 3.12 L
- 4.4 L
- 10.25 K
- 74.75 K
- ₹91.05 (-36.42%)
- 2,760
- ₹27 (121.31%)
- -0.44 L (-29.00%) B S
- 1.07 L
- 3.66 L
- 42.25 K
- 46 K
- ₹77.7 (-37.84%)
- 2,780
- ₹33.6 (111.99%)
- -4.5 K (-4.04%) B S
- 1.07 L
- 3.39 L
- 3 L
- 4.44 L
- ₹65 (-41.78%)
- 2,800
- ₹42 (107.41%)
- -0.47 L (-10.63%) B S
- 3.97 L
- 9.71 L
- 2.63 L
- 1.45 L
- ₹53.5 (-44.04%)
- 2,820 2,814
- ₹49.95 (97.04%)
- -0.28 L (-16.31%) B S
- 1.45 L
- 5.62 L
- 5.28 L
- 3.69 L
- ₹44.1 (-45.69%)
- 2,840
- ₹60.7 (89.98%)
- -0.35 L (-15.93%) B S
- 1.86 L
- 10.26 L
- 6.92 L
- 5.54 L
- ₹35.8 (-47.58%)
- 2,860
- ₹72.05 (85.22%)
- -0.22 L (-14.76%) B S
- 1.29 L
- 10.36 L
- 4.64 L
- 1.3 L
- ₹28.5 (-50.22%)
- 2,880
- ₹86 (82.40%)
- -0.31 L (-30.34%) B S
- 71.75 K
- 2.73 L
- 13.74 L
- 4.72 L
- ₹22.55 (-52.43%)
- 2,900
- ₹97 (70.93%)
- -0.27 L (-16.93%) B S
- 1.33 L
- 2.54 L
- 5.61 L
- 1.59 L
- ₹17.9 (-53.63%)
- 2,920
- ₹114.7 (68.06%)
- -2 K (-4.42%) B S
- 43.25 K
- 58.25 K
- 4.24 L
- 1.5 L
- ₹14.5 (-53.45%)
- 2,940
- ₹126.8 (57.71%)
- -0.75 K (-2.68%) B S
- 27.25 K
- 2 K
- 3.65 L
- 1.59 L
- ₹11.35 (-54.05%)
- 2,960
- ₹94.85 (0.00%)
- 0 (0.00%) B S
- 15.75 K
- 0
- 2.17 L
- 1.51 L
- ₹8.75 (-55.01%)
- 2,980
- ₹107.7 (0.19%)
- 0 (0.00%) B S
- 14 K
- 0
- 8.08 L
- 5.36 L
- ₹7.15 (-53.72%)
- 3,000
- ₹186.75 (50.12%)
- 1.25 K (3.47%) B S
- 37.25 K
- 11 K
- 1.51 L
- 1.89 L
- ₹5.8 (-51.87%)
- 3,020
- ₹178 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 1.44 L
- 1.6 L
- ₹4.85 (-48.40%)
- 3,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 91.5 K
- 2.2 L
- ₹4 (-46.67%)
- 3,060
- ₹162.3 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 41.75 K
- 33.5 K
- ₹3.45 (-44.35%)
- 3,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.11 L
- 2.95 L
- ₹2.9 (-42.00%)
- 3,100
- ₹276 (8.04%)
- 2.5 K (142.86%) B S
- 4.25 K
- 6.25 K
- 50.25 K
- 30 K
- ₹2.9 (-31.76%)
- 3,120
- ₹210 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 18.25 K
- 21.25 K
- ₹2.2 (-38.89%)
- 3,140
- ₹348.65 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 20.25 K
- 55 K
- ₹2.05 (-34.92%)
- 3,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 K
- 20 K
- ₹2 (-2.44%)
- 3,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.29 L
- 1.29 L
- ₹1.8 (-20.00%)
- 3,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.25 K
- 12 K
- ₹1.7 (6.25%)
- 3,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.25 K
- ₹0.85 (0.00%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.25 K
- 13.75 K
- ₹0.55 (-52.17%)
- 3,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Asian Paints - Statistics
SHARE PRICE
2813.9-72.40 (-2.51%)
DAY RANGE
2807.3 - 2884
52 W RANGE
2124.75 - 2985.7
total open interest
8,055,750
Call
Put
46.9 L
PCR 0.72
33.66 L
total Volume
13,503,500
Call
Put
70.36 L
PCR 0.92
64.68 L