Asian Paints Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 500
- ₹457.1 (0.00%)
- 1,720
- ₹3.65 (-45.11%)
- 17.25 K (13.45%) B S
- 1.46 L
- 39.75 K
- 750
- 0
- ₹473.1 (0.00%)
- 1,760
- ₹8.8 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 250
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹6 (-48.50%)
- -2 K (-2.60%) B S
- 75 K
- 11.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹8.65 (-51.68%)
- 15.5 K (63.27%) B S
- 40 K
- 26.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹9.55 (-50.00%)
- 32.75 K (251.92%) B S
- 45.75 K
- 41 K
- 0
- 1.75 K
- ₹302.75 (0.00%)
- 1,900
- ₹11.2 (-49.21%)
- 26.25 K (9.46%) B S
- 3.04 L
- 1.14 L
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹12.8 (-48.39%)
- 3 K (19.67%) B S
- 18.25 K
- 14.75 K
- 0
- 2 K
- ₹259.95 (0.00%)
- 1,940
- ₹14.25 (-48.56%)
- -0.4 L (-38.31%) B S
- 64 K
- 65.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹16.4 (-47.35%)
- -0.75 K (-3.57%) B S
- 20.25 K
- 9.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹18.45 (-46.13%)
- 500 (1.42%) B S
- 35.75 K
- 18.75 K
- 24.25 K
- 20 K
- ₹255.85 (25.02%)
- 2,000
- ₹20.6 (-44.77%)
- -0.14 L (-9.03%) B S
- 1.41 L
- 69 K
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹23.55 (-43.66%)
- 2 K (10.00%) B S
- 22 K
- 11.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹26.7 (-43.43%)
- 0 (0.00%) B S
- 23.5 K
- 11.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹29.6 (-42.30%)
- -0.5 K (-2.22%) B S
- 22 K
- 8.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹33.1 (-41.57%)
- -0.75 K (-3.57%) B S
- 20.25 K
- 19.25 K
- 6 K
- 11 K
- ₹173 (29.69%)
- 2,100
- ₹37.1 (-40.45%)
- 10.25 K (7.11%) B S
- 1.55 L
- 80 K
- 0
- 500
- ₹118.5 (-1.62%)
- 2,120
- ₹41.6 (-41.12%)
- 5.75 K (12.64%) B S
- 51.25 K
- 25.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹47.6 (-38.22%)
- 4.75 K (1.19%) B S
- 4.02 L
- 27.25 K
- 30.25 K
- 27 K
- ₹128.8 (35.44%)
- 2,160
- ₹51.85 (-39.07%)
- -1 K (-1.45%) B S
- 67.75 K
- 62.25 K
- 29 K
- 43.75 K
- ₹115.05 (37.62%)
- 2,180
- ₹57.75 (-38.56%)
- -1 K (-2.34%) B S
- 41.75 K
- 37 K
- 1.4 L
- 1.67 L
- ₹102.2 (37.74%)
- 2,200
- ₹66.05 (-36.09%)
- 39.25 K (23.12%) B S
- 2.09 L
- 1.49 L
- 1 L
- 63.75 K
- ₹90.3 (39.57%)
- 2,220 2,226
- ₹74 (-35.71%)
- 6.75 K (16.27%) B S
- 48.25 K
- 63 K
- 1.16 L
- 54.5 K
- ₹78.85 (41.56%)
- 2,240
- ₹82.8 (-32.90%)
- 3.25 K (3.95%) B S
- 85.5 K
- 57.25 K
- 60.5 K
- 47.25 K
- ₹68.85 (43.44%)
- 2,260
- ₹92.25 (-33.47%)
- 1.5 K (4.62%) B S
- 34 K
- 15.25 K
- 21.75 K
- 59.75 K
- ₹60.85 (46.27%)
- 2,280
- ₹102.3 (-33.68%)
- 1 K (4.94%) B S
- 21.25 K
- 4.75 K
- 2.34 L
- 4.69 L
- ₹51 (44.07%)
- 2,300
- ₹113.5 (-30.90%)
- 5.5 K (7.51%) B S
- 78.75 K
- 20.5 K
- 19.75 K
- 38.25 K
- ₹43.55 (41.86%)
- 2,320
- ₹149 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 41.75 K
- 35.5 K
- ₹37.5 (45.91%)
- 2,340
- ₹139.85 (-26.39%)
- -0.5 K (-9.09%) B S
- 5 K
- 1 K
- 28.75 K
- 31.75 K
- ₹31.25 (41.08%)
- 2,360
- ₹214.2 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 16.5 K
- 26.75 K
- ₹26.6 (46.56%)
- 2,380
- ₹147.95 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 1.34 L
- 1.54 L
- ₹22 (37.93%)
- 2,400
- ₹184.35 (-26.26%)
- 15.75 K (16.41%) B S
- 1.12 L
- 27 K
- 12.5 K
- 37 K
- ₹19.25 (40.51%)
- 2,420
- ₹252 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 15 K
- 32.25 K
- ₹15.7 (37.12%)
- 2,440
- ₹182.7 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 17.25 K
- 39.25 K
- ₹13 (31.31%)
- 2,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9 K
- 17.25 K
- ₹10.95 (33.54%)
- 2,480
- ₹304.35 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 1.41 L
- 1.76 L
- ₹8.9 (21.92%)
- 2,500
- ₹269.15 (-19.90%)
- -0.5 K (-1.46%) B S
- 33.75 K
- 5.25 K
- 20.75 K
- 23.25 K
- ₹7.75 (25.00%)
- 2,520
- ₹270 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 250
- ₹4.85 (0.00%)
- 2,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.5 K
- 1.75 K
- ₹5.45 (13.54%)
- 2,560
- ₹270 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,580
- ₹361.6 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 26.5 K
- 48.25 K
- ₹3.85 (5.48%)
- 2,600
- ₹423.95 (0.00%)
- 0 (0.00%) B S
- 21.75 K
- 0
- 250
- 3.5 K
- ₹3.5 (-50.35%)
- 2,620
- ₹440 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 250
- 2.25 K
- ₹5.35 (-28.67%)
- 2,640
- ₹495.5 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 1 K
- ₹9.45 (0.00%)
- 2,660
- ₹484.85 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 4.5 K
- ₹4.8 (0.00%)
- 2,680
- ₹495 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 500
- 500
- ₹1.25 (-52.83%)
- 2,720
- ₹540 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 2.5 K
- 0
- ₹0.95 (0.00%)
- 2,760
- ₹470 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 13 K
- 55 K
- ₹0.75 (-16.67%)
- 2,800
- ₹558.55 (-10.42%)
- -8 K (-20.25%) B S
- 31.5 K
- 10.25 K
Explore Option Chain on FnO360 Demo >
Asian Paints - Statistics
SHARE PRICE
2225.159.90 (2.77%)
DAY RANGE
2198.4 - 2237.9
52 W RANGE
2115 - 2985.7
total open interest
4,100,750
Call
Put
16.96 L
PCR 1.42
24.05 L
total Volume
2,310,750
Call
Put
12.65 L
PCR 0.83
10.46 L