Asian Paints Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.75 K
- ₹347.05 (0.00%)
- 2,320
- ₹2.2 (-58.10%)
- 17.75 K (87.65%) B S
- 38 K
- 37.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹2.55 (-59.20%)
- 16.5 K (146.67%) B S
- 27.75 K
- 52.25 K
- 750
- 24 K
- ₹316.55 (24.14%)
- 2,400
- ₹3.9 (-60.61%)
- 2.6 L (485.51%) B S
- 3.13 L
- 4.34 L
- 0
- 1.25 K
- ₹259.2 (0.00%)
- 2,420
- ₹5 (-58.85%)
- 2.5 K (9.09%) B S
- 30 K
- 17.25 K
- 500
- 250
- ₹278.75 (22.66%)
- 2,440
- ₹5.65 (-60.90%)
- 3.25 K (15.85%) B S
- 23.75 K
- 23 K
- 0
- 250
- ₹225.9 (0.00%)
- 2,460
- ₹7 (-56.52%)
- 5 K (36.36%) B S
- 18.75 K
- 39.5 K
- 0
- 250
- ₹205.65 (0.00%)
- 2,480
- ₹9.1 (-53.21%)
- 11 K (97.78%) B S
- 22.25 K
- 40.5 K
- 1.25 K
- 22 K
- ₹235 (33.79%)
- 2,500
- ₹11.15 (-51.20%)
- 18.75 K (22.39%) B S
- 1.03 L
- 2.5 L
- 0
- 1.5 K
- ₹171.6 (0.00%)
- 2,520
- ₹13.5 (-51.44%)
- 2.75 K (4.45%) B S
- 64.5 K
- 63 K
- 0
- 0
- ₹0 (0.00%)
- 2,540
- ₹16.25 (-48.98%)
- 8.5 K (6.31%) B S
- 1.43 L
- 98 K
- 0
- 2.25 K
- ₹138.95 (0.00%)
- 2,560
- ₹19.3 (-46.76%)
- 3 K (3.08%) B S
- 1.01 L
- 60.5 K
- 0
- 4.25 K
- ₹124.35 (0.00%)
- 2,580
- ₹22.85 (-46.30%)
- 17.75 K (100.00%) B S
- 35.5 K
- 72.5 K
- 93 K
- 72.75 K
- ₹155.3 (49.61%)
- 2,600
- ₹26.7 (-46.49%)
- 49.5 K (62.26%) B S
- 1.29 L
- 3.52 L
- 59.5 K
- 17.75 K
- ₹139.8 (53.37%)
- 2,620
- ₹31.75 (-45.12%)
- 26.75 K (86.99%) B S
- 57.5 K
- 1.44 L
- 1.51 L
- 40.5 K
- ₹120.5 (52.44%)
- 2,640
- ₹37.15 (-43.97%)
- 17 K (38.64%) B S
- 61 K
- 2.23 L
- 3.65 L
- 65.75 K
- ₹107 (55.75%)
- 2,660
- ₹43.3 (-41.88%)
- 26 K (43.33%) B S
- 86 K
- 3.21 L
- 4.58 L
- 83.5 K
- ₹94.1 (58.02%)
- 2,680
- ₹48.15 (-44.01%)
- 21.5 K (50.89%) B S
- 63.75 K
- 2.3 L
- 14.13 L
- 2.43 L
- ₹83.4 (63.21%)
- 2,700
- ₹58.25 (-40.41%)
- 61 K (67.03%) B S
- 1.52 L
- 4.42 L
- 4.94 L
- 1.2 L
- ₹72.6 (66.51%)
- 2,720 2,716
- ₹63.8 (-39.03%)
- 14.75 K (98.33%) B S
- 29.75 K
- 1.74 L
- 5.36 L
- 1.97 L
- ₹62.45 (72.04%)
- 2,740
- ₹77.2 (-35.32%)
- 10.5 K (40.38%) B S
- 36.5 K
- 54.5 K
- 3.71 L
- 2.39 L
- ₹54 (76.18%)
- 2,760
- ₹87.6 (-29.89%)
- 1.75 K (6.86%) B S
- 27.25 K
- 62.75 K
- 1.16 L
- 21.5 K
- ₹46 (76.92%)
- 2,780
- ₹139.9 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 10.1 L
- 2.63 L
- ₹37.05 (70.74%)
- 2,800
- ₹111.65 (-34.32%)
- 4.5 K (7.29%) B S
- 66.25 K
- 19 K
- 83.5 K
- 18.75 K
- ₹30.6 (68.13%)
- 2,820
- ₹178.55 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 1.62 L
- 40.5 K
- ₹25.75 (70.53%)
- 2,840
- ₹185 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 1.11 L
- 50.75 K
- ₹20.85 (67.47%)
- 2,860
- ₹209.05 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 1.06 L
- 56.75 K
- ₹17.3 (57.99%)
- 2,880
- ₹222 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 3.87 L
- 1.67 L
- ₹14.75 (60.33%)
- 2,900
- ₹184 (-23.33%)
- 0 (0.00%) B S
- 7 K
- 1.25 K
- 62 K
- 33.5 K
- ₹12.3 (55.70%)
- 2,920
- ₹261.65 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 65 K
- 18.75 K
- ₹9.6 (51.18%)
- 2,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 96 K
- 22.25 K
- ₹7.55 (24.79%)
- 2,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42.5 K
- 21.5 K
- ₹6.15 (19.42%)
- 2,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.32 L
- 3.36 L
- ₹5.1 (7.37%)
- 3,000
- ₹278 (-17.15%)
- 5 K (55.56%) B S
- 14 K
- 12 K
- 16.5 K
- 19.25 K
- ₹3.85 (28.33%)
- 3,040
- ₹360 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 55.75 K
- 35 K
- ₹2.7 (-11.48%)
- 3,080
- ₹393 (0.00%)
- 0 (0.00%) B S
- 500
- 0
Explore Option Chain on FnO360 Demo >
Asian Paints - Statistics
SHARE PRICE
2716.480.70 (3.06%)
DAY RANGE
2624 - 2723
52 W RANGE
2115 - 2985.7
total open interest
3,901,750
Call
Put
22.44 L
PCR 0.74
16.58 L
total Volume
10,309,000
Call
Put
70.86 L
PCR 0.45
32.23 L