Asian Paints Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 500
- ₹457.1 (0.00%)
- 1,720
- ₹0.35 (-61.11%)
- -4.75 K (-3.49%) B S
- 1.32 L
- 96.75 K
- 0
- 500
- ₹526.9 (0.00%)
- 1,760
- ₹0.9 (-10.00%)
- -5 K (-37.04%) B S
- 8.5 K
- 6.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹0.9 (-35.71%)
- -4.5 K (-10.34%) B S
- 39 K
- 5.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹1.3 (-35.00%)
- -0.5 K (-28.57%) B S
- 1.25 K
- 2.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹1.85 (-21.28%)
- -0.25 L (-37.93%) B S
- 40.5 K
- 37.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹2 (-23.08%)
- 250 (1.35%) B S
- 18.75 K
- 250
- 0
- 1.75 K
- ₹302.75 (0.00%)
- 1,900
- ₹2.3 (-25.81%)
- 5 K (1.12%) B S
- 4.51 L
- 86.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹2.45 (-26.87%)
- -1.5 K (-14.63%) B S
- 8.75 K
- 2.5 K
- 0
- 31 K
- ₹354.45 (0.00%)
- 1,940
- ₹2.15 (-40.28%)
- -3 K (-1.60%) B S
- 1.84 L
- 33 K
- 250
- 250
- ₹354.45 (14.39%)
- 1,960
- ₹2.5 (-39.02%)
- 6.75 K (12.11%) B S
- 62.5 K
- 35.25 K
- 250
- 250
- ₹312.9 (7.62%)
- 1,980
- ₹3 (-38.78%)
- 500 (2.02%) B S
- 25.25 K
- 10.25 K
- 250
- 28.5 K
- ₹360 (28.99%)
- 2,000
- ₹3.45 (-38.94%)
- -0.63 L (-29.74%) B S
- 1.48 L
- 1.54 L
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹3.9 (-42.22%)
- -4.5 K (-24.32%) B S
- 14 K
- 9 K
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹4 (-50.31%)
- -3 K (-26.09%) B S
- 8.5 K
- 18 K
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹4.75 (-50.26%)
- 5.5 K (18.64%) B S
- 35 K
- 55.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹5.55 (-50.88%)
- -2.75 K (-10.78%) B S
- 22.75 K
- 23 K
- 7 K
- 37.5 K
- ₹276.85 (46.17%)
- 2,100
- ₹6.5 (-52.73%)
- 47.75 K (24.71%) B S
- 2.41 L
- 2.64 L
- 0
- 18.75 K
- ₹185.5 (0.00%)
- 2,120
- ₹7.25 (-55.79%)
- 33.25 K (53.63%) B S
- 95.25 K
- 1.03 L
- 6.75 K
- 56.75 K
- ₹203.95 (31.58%)
- 2,140
- ₹8.5 (-56.30%)
- 47 K (11.11%) B S
- 4.7 L
- 1.87 L
- 9.5 K
- 1.1 L
- ₹227.75 (64.92%)
- 2,160
- ₹9.8 (-57.58%)
- -6 K (-4.62%) B S
- 1.24 L
- 1.07 L
- 17 K
- 78 K
- ₹196.3 (60.90%)
- 2,180
- ₹12 (-56.60%)
- -3 K (-2.32%) B S
- 1.27 L
- 61 K
- 1.88 L
- 2.22 L
- ₹178.4 (64.73%)
- 2,200
- ₹13.95 (-57.47%)
- 35.25 K (14.27%) B S
- 2.82 L
- 5.85 L
- 48.5 K
- 1.03 L
- ₹161.15 (70.26%)
- 2,220
- ₹16.8 (-57.09%)
- 4.5 K (4.15%) B S
- 1.13 L
- 1.7 L
- 76.5 K
- 86.5 K
- ₹144.55 (77.36%)
- 2,240
- ₹20.3 (-55.77%)
- 12.75 K (10.37%) B S
- 1.36 L
- 2.45 L
- 1.55 L
- 1.28 L
- ₹127.85 (83.04%)
- 2,260
- ₹23.65 (-56.20%)
- 5.75 K (4.03%) B S
- 1.49 L
- 3.55 L
- 3.07 L
- 1.38 L
- ₹114 (92.73%)
- 2,280
- ₹28.85 (-54.32%)
- 20.5 K (12.60%) B S
- 1.83 L
- 4.84 L
- 19.6 L
- 6 L
- ₹98.2 (98.38%)
- 2,300
- ₹33.3 (-54.60%)
- 70.25 K (40.84%) B S
- 2.42 L
- 10.66 L
- 6.42 L
- 84.25 K
- ₹85.8 (108.76%)
- 2,320
- ₹40.5 (-52.38%)
- 9.5 K (12.75%) B S
- 84 K
- 4.88 L
- 19.7 L
- 1.54 L
- ₹72.7 (117.01%)
- 2,340
- ₹48.1 (-49.79%)
- 1.15 L (189.67%) B S
- 1.75 L
- 8.33 L
- 24.27 L
- 1.6 L
- ₹63.15 (130.05%)
- 2,360 2,361
- ₹56 (-44.91%)
- 1.26 L (739.71%) B S
- 1.43 L
- 9.41 L
- 16.14 L
- 1.33 L
- ₹52.2 (134.61%)
- 2,380
- ₹67.5 (-47.18%)
- 1.28 L (2,044.00%) B S
- 1.34 L
- 4.97 L
- 36.12 L
- 3.96 L
- ₹43.25 (140.95%)
- 2,400
- ₹77 (-45.87%)
- 37.75 K (36.56%) B S
- 1.41 L
- 3.42 L
- 4.85 L
- 32.75 K
- ₹35 (146.48%)
- 2,420
- ₹90.2 (-42.07%)
- 10.25 K (455.56%) B S
- 12.5 K
- 26.25 K
- 5.66 L
- 57.25 K
- ₹28.75 (152.19%)
- 2,440
- ₹101.75 (-41.66%)
- 16.25 K (3,250.00%) B S
- 16.75 K
- 25.5 K
- 4.59 L
- 59.5 K
- ₹23.8 (162.98%)
- 2,460
- ₹190 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 3.38 L
- 43 K
- ₹18.75 (158.62%)
- 2,480
- ₹132.5 (-36.90%)
- 2.25 K (450.00%) B S
- 2.75 K
- 4 K
- 23 L
- 3.47 L
- ₹15.3 (159.32%)
- 2,500
- ₹149.95 (-33.78%)
- -7.75 K (-11.48%) B S
- 59.75 K
- 61 K
- 3.24 L
- 67.75 K
- ₹12.3 (170.33%)
- 2,520
- ₹270 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 2.14 L
- 29.75 K
- ₹9.85 (181.43%)
- 2,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.99 L
- 89.5 K
- ₹7.7 (170.18%)
- 2,560
- ₹270 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 750
- 750
- ₹6.5 (0.00%)
- 2,580
- ₹361.6 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 8.17 L
- 2.87 L
- ₹5.15 (178.38%)
- 2,600
- ₹228 (-30.91%)
- 500 (2.22%) B S
- 23 K
- 5.25 K
- 7.5 K
- 5 K
- ₹4.4 (151.43%)
- 2,620
- ₹440 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 2.34 L
- 88.25 K
- ₹3.35 (63.41%)
- 2,640
- ₹495.5 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 31 K
- 9.25 K
- ₹2.75 (83.33%)
- 2,660
- ₹484.85 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 1.69 L
- 17.75 K
- ₹2.45 (145.00%)
- 2,680
- ₹384 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 30.5 K
- 9.5 K
- ₹1.7 (142.86%)
- 2,720
- ₹405.8 (-10.34%)
- 0 (0.00%) B S
- 10.5 K
- 250
- 11.25 K
- 9.25 K
- ₹1.05 (50.00%)
- 2,760
- ₹381.5 (-20.99%)
- 250 (100.00%) B S
- 500
- 500
- 1.1 L
- 89.25 K
- ₹1.15 (187.50%)
- 2,800
- ₹430 (-17.31%)
- -0.25 K (-0.81%) B S
- 30.75 K
- 750
Explore Option Chain on FnO360 Demo >
Asian Paints - Statistics
SHARE PRICE
2360.791.10 (4.01%)
DAY RANGE
2267.7 - 2376.9
52 W RANGE
2115 - 2985.7
total open interest
8,010,750
Call
Put
38.1 L
PCR 1.10
42.01 L
total Volume
26,959,750
Call
Put
1.95 Cr
PCR 0.38
74.24 L