Asian Paints Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 250
- ₹690 (0.00%)
- 2,200
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹0.4 (-73.33%)
- 2 K (72.73%) B S
- 4.75 K
- 4.25 K
- 0
- 2 K
- ₹582 (0.00%)
- 2,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹587.15 (0.00%)
- 2,320
- ₹0.9 (125.00%)
- 1 K (6.25%) B S
- 17 K
- 10.25 K
- 0
- 3 K
- ₹516.7 (0.00%)
- 2,400
- ₹1.1 (57.14%)
- 5.25 K (13.46%) B S
- 44.25 K
- 44.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,460
- ₹1.2 (242.86%)
- 7.75 K (93.94%) B S
- 16 K
- 10.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,480
- ₹0.95 (35.71%)
- 6 K (50.00%) B S
- 18 K
- 11.75 K
- 6.5 K
- 35.5 K
- ₹310 (-34.04%)
- 2,500
- ₹1.75 (169.23%)
- 24.5 K (18.18%) B S
- 1.59 L
- 2.06 L
- 0
- 2.75 K
- ₹405 (0.00%)
- 2,520
- ₹1.9 (90.00%)
- 6.75 K (90.00%) B S
- 14.25 K
- 17.5 K
- 0
- 1.5 K
- ₹349 (0.00%)
- 2,540
- ₹2.1 (320.00%)
- 16 K (492.31%) B S
- 19.25 K
- 33.25 K
- 250
- 4 K
- ₹265 (-35.33%)
- 2,560
- ₹2.65 (307.69%)
- 10.5 K (91.30%) B S
- 22 K
- 30.25 K
- 0
- 2 K
- ₹405 (0.00%)
- 2,580
- ₹3.05 (510.00%)
- 13.25 K (68.83%) B S
- 32.5 K
- 71.5 K
- 28.5 K
- 54.5 K
- ₹211.45 (-38.96%)
- 2,600
- ₹3.95 (464.29%)
- 67.25 K (15.96%) B S
- 4.89 L
- 11.94 L
- 1 K
- 2.5 K
- ₹199 (-26.88%)
- 2,620
- ₹5.1 (827.27%)
- 24.25 K (10.15%) B S
- 2.63 L
- 3.22 L
- 0
- 4 K
- ₹307 (0.00%)
- 2,640
- ₹6.75 (610.53%)
- 24.25 K (49.74%) B S
- 73 K
- 2.03 L
- 4.5 K
- 3.25 K
- ₹156.9 (-34.67%)
- 2,660
- ₹9 (682.61%)
- 87 K (261.65%) B S
- 1.2 L
- 3.23 L
- 3.25 K
- 6.5 K
- ₹143.6 (-48.40%)
- 2,680
- ₹11.7 (800.00%)
- 83.5 K (43.49%) B S
- 2.76 L
- 6.01 L
- 69.25 K
- 65.5 K
- ₹122.5 (-46.65%)
- 2,700
- ₹15 (597.67%)
- 17.5 K (5.72%) B S
- 3.23 L
- 19.74 L
- 9.75 K
- 6 K
- ₹106.4 (-58.44%)
- 2,720
- ₹19 (726.09%)
- 45.75 K (160.53%) B S
- 74.25 K
- 5.95 L
- 21 K
- 13.25 K
- ₹93 (-60.61%)
- 2,740
- ₹24.1 (630.30%)
- 41 K (38.32%) B S
- 1.48 L
- 10.5 L
- 33.5 K
- 20.25 K
- ₹78.95 (-55.89%)
- 2,760
- ₹30.25 (530.21%)
- 90.5 K (116.03%) B S
- 1.69 L
- 13.83 L
- 2.48 L
- 66.25 K
- ₹65.9 (-57.35%)
- 2,780
- ₹37.85 (515.45%)
- 1.06 L (159.18%) B S
- 1.73 L
- 14.96 L
- 16.51 L
- 3.31 L
- ₹55 (-59.85%)
- 2,800 2,801
- ₹46.2 (453.29%)
- 92.5 K (20.23%) B S
- 5.5 L
- 65.74 L
- 14.5 L
- 2.76 L
- ₹44.85 (-61.81%)
- 2,820
- ₹55.7 (430.48%)
- 95.25 K (115.11%) B S
- 1.78 L
- 25.87 L
- 17.02 L
- 3 L
- ₹35.8 (-65.54%)
- 2,840
- ₹67.25 (363.79%)
- 3.5 K (2.30%) B S
- 1.56 L
- 22.48 L
- 15.09 L
- 4.27 L
- ₹28.55 (-67.11%)
- 2,860
- ₹79.4 (325.74%)
- 1.75 K (1.17%) B S
- 1.51 L
- 11.18 L
- 11.23 L
- 1.93 L
- ₹22 (-71.07%)
- 2,880
- ₹94 (286.04%)
- 3.25 K (1.89%) B S
- 1.76 L
- 6.35 L
- 36.98 L
- 7.04 L
- ₹17.55 (-72.30%)
- 2,900
- ₹107.35 (225.80%)
- -1.59 L (-34.30%) B S
- 3.05 L
- 11.86 L
- 14.65 L
- 3.22 L
- ₹13.85 (-73.47%)
- 2,920
- ₹125.25 (214.70%)
- -0.45 L (-26.25%) B S
- 1.25 L
- 2.84 L
- 16.27 L
- 3.72 L
- ₹10.9 (-74.35%)
- 2,940
- ₹142.25 (182.24%)
- -0.36 L (-21.15%) B S
- 1.34 L
- 2.17 L
- 13.69 L
- 5.31 L
- ₹8.9 (-73.71%)
- 2,960
- ₹160.35 (161.37%)
- -0.18 L (-10.79%) B S
- 1.45 L
- 89 K
- 8.01 L
- 2.79 L
- ₹7.1 (-73.36%)
- 2,980
- ₹176.15 (135.65%)
- -0.15 L (-18.67%) B S
- 64.25 K
- 61.25 K
- 28.07 L
- 11.07 L
- ₹5.9 (-72.04%)
- 3,000
- ₹197.3 (117.05%)
- -0.29 L (-28.22%) B S
- 72.5 K
- 98.25 K
- 7.88 L
- 4.25 L
- ₹4.85 (-70.15%)
- 3,020
- ₹201.75 (90.69%)
- -0.25 K (-1.11%) B S
- 22.25 K
- 5.5 K
- 4.5 L
- 1.28 L
- ₹4 (-68.50%)
- 3,040
- ₹230 (87.14%)
- 0 (0.00%) B S
- 10.25 K
- 3.75 K
- 3.12 L
- 85 K
- ₹3.35 (-66.67%)
- 3,060
- ₹111.1 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 2.41 L
- 56.25 K
- ₹2.9 (-63.06%)
- 3,080
- ₹157.85 (0.61%)
- 0 (0.00%) B S
- 24.25 K
- 0
- 6.39 L
- 4.13 L
- ₹2.5 (-59.68%)
- 3,100
- ₹280.6 (60.71%)
- -0.13 L (-29.21%) B S
- 31.5 K
- 39.75 K
- 1.35 L
- 48.75 K
- ₹2.15 (-55.21%)
- 3,120
- ₹228 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 1.34 L
- 88.25 K
- ₹2 (-48.05%)
- 3,140
- ₹237.75 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 1.71 L
- 89 K
- ₹1.75 (-40.68%)
- 3,160
- ₹273.9 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 74 K
- 67 K
- ₹1.5 (-37.50%)
- 3,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 L
- 4.09 L
- ₹1.3 (-31.58%)
- 3,200
- ₹310.2 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 1.41 L
- 3.2 L
- ₹0.7 (-44.00%)
- 3,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 80 K
- 1.43 L
- ₹0.8 (0.00%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.25 K
- 17.25 K
- ₹0.8 (-5.88%)
- 3,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Asian Paints - Statistics
SHARE PRICE
2802-126.30 (-4.31%)
DAY RANGE
2792.5 - 2913.5
52 W RANGE
2124.75 - 2985.7
total open interest
12,035,000
Call
Put
74.23 L
PCR 0.62
46.12 L
total Volume
47,667,500
Call
Put
2.29 Cr
PCR 1.08
2.47 Cr