Asian Paints Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹0.35 (-30.00%)
- -0.25 K (-7.69%) B S
- 3 K
- 2.5 K
- 0
- 1 K
- ₹417.85 (0.00%)
- 2,400
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 250
- ₹300.45 (0.00%)
- 2,480
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 15.5 K
- 0
- 1 K
- 1 K
- ₹388.25 (40.49%)
- 2,500
- ₹0.7 (-22.22%)
- -0.12 L (-22.07%) B S
- 41.5 K
- 37 K
- 0
- 8.25 K
- ₹261 (0.00%)
- 2,520
- ₹0.65 (-38.10%)
- -0.11 L (-6.38%) B S
- 1.65 L
- 83 K
- 0
- 0
- ₹0 (0.00%)
- 2,540
- ₹0.75 (-44.44%)
- -1 K (-0.54%) B S
- 1.83 L
- 23.25 K
- 1.75 K
- 1.5 K
- ₹348.55 (28.62%)
- 2,560
- ₹0.9 (-56.10%)
- -0.17 L (-7.94%) B S
- 1.97 L
- 28.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,580
- ₹1.35 (-46.00%)
- -0.19 L (-35.85%) B S
- 34 K
- 36 K
- 0
- 33.5 K
- ₹247.45 (2.85%)
- 2,600
- ₹1.9 (-41.54%)
- 17.5 K (4.57%) B S
- 4 L
- 2.41 L
- 0
- 250
- ₹210.8 (0.00%)
- 2,620
- ₹2.4 (-37.66%)
- 5.75 K (10.90%) B S
- 58.5 K
- 62.75 K
- 0
- 4.25 K
- ₹198.75 (-0.35%)
- 2,640
- ₹2.6 (-47.47%)
- -0.11 L (-6.30%) B S
- 1.6 L
- 1.36 L
- 0
- 3.25 K
- ₹120 (0.00%)
- 2,660
- ₹3.2 (-49.61%)
- -5.75 K (-6.13%) B S
- 88 K
- 94.25 K
- 0
- 6.75 K
- ₹133 (0.00%)
- 2,680
- ₹4.05 (-52.35%)
- 37 K (50.51%) B S
- 1.1 L
- 1.35 L
- 7.5 K
- 26.25 K
- ₹215 (49.88%)
- 2,700
- ₹5.3 (-51.38%)
- 27 K (14.90%) B S
- 2.08 L
- 5.76 L
- 0
- 11.75 K
- ₹136.55 (4.36%)
- 2,720
- ₹6.9 (-51.75%)
- -4.25 K (-6.85%) B S
- 57.75 K
- 1.21 L
- 4 K
- 24.25 K
- ₹179 (59.18%)
- 2,740
- ₹8.55 (-52.89%)
- 31.75 K (10.50%) B S
- 3.34 L
- 5.06 L
- 45 K
- 79 K
- ₹159.5 (60.71%)
- 2,760
- ₹11 (-51.22%)
- 44.75 K (35.10%) B S
- 1.72 L
- 4.76 L
- 63.5 K
- 51.75 K
- ₹144 (70.41%)
- 2,780
- ₹13.9 (-52.07%)
- -9 K (-6.88%) B S
- 1.22 L
- 5.37 L
- 4.1 L
- 4.61 L
- ₹127 (76.76%)
- 2,800
- ₹17.8 (-51.17%)
- 79.5 K (19.05%) B S
- 4.97 L
- 9.71 L
- 4.78 L
- 1.5 L
- ₹111.05 (85.24%)
- 2,820
- ₹22.45 (-49.66%)
- 46.5 K (31.90%) B S
- 1.92 L
- 5.44 L
- 11.93 L
- 3.86 L
- ₹96.25 (91.54%)
- 2,840
- ₹27.7 (-48.89%)
- 96.75 K (60.37%) B S
- 2.57 L
- 9.87 L
- 10.43 L
- 5.29 L
- ₹82.75 (102.08%)
- 2,860
- ₹33.65 (-46.97%)
- 83.5 K (115.17%) B S
- 1.56 L
- 5.65 L
- 9.02 L
- 93 K
- ₹71.05 (115.63%)
- 2,880
- ₹41.25 (-46.60%)
- 74.5 K (270.91%) B S
- 1.02 L
- 4.54 L
- 31.86 L
- 3.74 L
- ₹60 (128.14%)
- 2,900 2,896
- ₹50.5 (-42.74%)
- 58.25 K (78.19%) B S
- 1.33 L
- 4.58 L
- 6.57 L
- 84.5 K
- ₹49.8 (140.00%)
- 2,920
- ₹60 (-42.97%)
- 11 K (293.33%) B S
- 14.75 K
- 63.5 K
- 6.39 L
- 93 K
- ₹41.1 (154.49%)
- 2,940
- ₹71.7 (-40.72%)
- 12.5 K (151.52%) B S
- 20.75 K
- 46 K
- 5.46 L
- 93.5 K
- ₹33.3 (151.32%)
- 2,960
- ₹80.8 (-41.17%)
- 4 K (28.57%) B S
- 18 K
- 7 K
- 4.92 L
- 1.46 L
- ₹27.2 (166.67%)
- 2,980
- ₹96.3 (-37.61%)
- 1.5 K (13.33%) B S
- 12.75 K
- 10.5 K
- 24.49 L
- 6.48 L
- ₹22.25 (169.70%)
- 3,000
- ₹111.45 (-35.41%)
- 3.5 K (11.97%) B S
- 32.75 K
- 15.75 K
- 3.94 L
- 1.81 L
- ₹17.45 (181.45%)
- 3,020
- ₹178 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 3.9 L
- 1.53 L
- ₹13.8 (193.62%)
- 3,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.46 L
- 2.39 L
- ₹10.95 (184.42%)
- 3,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63 K
- 30.5 K
- ₹8.85 (176.56%)
- 3,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.77 L
- 2.76 L
- ₹7 (174.51%)
- 3,100
- ₹255.45 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 56.75 K
- 19.75 K
- ₹6 (160.87%)
- 3,120
- ₹330 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,140
- ₹348.65 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 1.28 L
- 54 K
- ₹4.1 (100.00%)
- 3,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.5 K
- 5.5 K
- ₹3.45 (245.00%)
- 3,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.64 L
- 1.15 L
- ₹2.9 (107.14%)
- 3,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.5 K
- 8.75 K
- ₹1.85 (311.11%)
- 3,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.5 K
- ₹0.6 (0.00%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.5 K
- 10 K
- ₹1.05 (90.91%)
- 3,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Asian Paints - Statistics
SHARE PRICE
2896.470.90 (2.51%)
DAY RANGE
2808 - 2900
52 W RANGE
2124.75 - 2985.7
total open interest
8,198,000
Call
Put
44.08 L
PCR 0.86
37.9 L
total Volume
21,283,750
Call
Put
1.41 Cr
PCR 0.51
72.14 L