Asian Paints Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 4 K
- 1.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 0
- 750
- ₹528.6 (0.00%)
- 2,000
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 1.15 L
- 7.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 4.75 K
- 27.25 K
- 0
- 1 K
- ₹449.2 (0.00%)
- 2,080
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 20.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,100
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.34 L
- 3.25 K
- 0
- 1.5 K
- ₹439.45 (0.00%)
- 2,120
- ₹8.65 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 1 K
- ₹415.6 (0.00%)
- 2,160
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 39 K
- 0
- 250
- 77.75 K
- ₹397 (0.00%)
- 2,200
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 2.39 L
- 9.75 K
- 0
- 750
- ₹356 (0.00%)
- 2,220
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 0
- 250
- ₹316.8 (0.00%)
- 2,240
- ₹1 (0.00%)
- 0 (0.00%) B S
- 7.75 K
- 0
- 0
- 1.75 K
- ₹354.15 (0.00%)
- 2,260
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 30 K
- 1.25 K
- 9.25 K
- 23.25 K
- ₹331.75 (1.83%)
- 2,280
- ₹0.6 (9.09%)
- 0 (0.00%) B S
- 17 K
- 500
- 3 K
- 50.5 K
- ₹303.55 (0.00%)
- 2,300
- ₹0.8 (-5.88%)
- 0 (0.00%) B S
- 3.49 L
- 1.74 L
- 0
- 750
- ₹265 (0.00%)
- 2,320
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 23.5 K
- 500
- 500
- 6.25 K
- ₹260 (0.00%)
- 2,340
- ₹1.05 (-12.50%)
- 0 (0.00%) B S
- 2.3 L
- 60.25 K
- 0
- 31.5 K
- ₹250.5 (0.00%)
- 2,360
- ₹1 (-4.76%)
- 0 (0.00%) B S
- 73.25 K
- 1.11 L
- 0
- 33.25 K
- ₹194.25 (-1.70%)
- 2,380
- ₹1.3 (-10.34%)
- 0 (0.00%) B S
- 95.5 K
- 9.5 K
- 5.5 K
- 77.5 K
- ₹190.25 (0.00%)
- 2,400
- ₹1.15 (-23.33%)
- 0 (0.00%) B S
- 3.4 L
- 1.1 L
- 0
- 60.25 K
- ₹202.75 (0.00%)
- 2,420
- ₹1.2 (-22.58%)
- 0 (0.00%) B S
- 73.75 K
- 36 K
- 1.75 K
- 75.25 K
- ₹157.25 (0.00%)
- 2,440
- ₹2 (-6.98%)
- 0 (0.00%) B S
- 1.13 L
- 8.5 K
- 10.75 K
- 64 K
- ₹149.55 (1.18%)
- 2,460
- ₹1.9 (-26.92%)
- 0 (0.00%) B S
- 1.76 L
- 51.5 K
- 11.5 K
- 62.5 K
- ₹135.35 (4.76%)
- 2,480
- ₹2.9 (-7.94%)
- 0 (0.00%) B S
- 1.07 L
- 36.5 K
- 39.5 K
- 6.24 L
- ₹116 (7.71%)
- 2,500
- ₹3.8 (-26.92%)
- 0 (0.00%) B S
- 4.18 L
- 7.3 L
- 0
- 1.91 L
- ₹91.8 (-0.33%)
- 2,520
- ₹5.75 (-19.58%)
- 0 (0.00%) B S
- 1.5 L
- 2.57 L
- 69.75 K
- 4.8 L
- ₹82.8 (12.20%)
- 2,540
- ₹8 (-23.81%)
- 0 (0.00%) B S
- 2.32 L
- 4.14 L
- 82.25 K
- 1.49 L
- ₹65.25 (13.38%)
- 2,560
- ₹12.45 (-17.00%)
- 0 (0.00%) B S
- 1.33 L
- 3.79 L
- 2.12 L
- 2.2 L
- ₹50.8 (13.27%)
- 2,580
- ₹18.05 (-18.33%)
- 0 (0.00%) B S
- 1.62 L
- 6.51 L
- 12.4 L
- 8.62 L
- ₹37.75 (14.57%)
- 2,600
- ₹25.45 (-17.37%)
- 0 (0.00%) B S
- 3.49 L
- 10.88 L
- 8.54 L
- 2.62 L
- ₹28.95 (21.38%)
- 2,620 2,625
- ₹33.7 (-17.70%)
- 0 (0.00%) B S
- 1.34 L
- 3.01 L
- 5.83 L
- 2.5 L
- ₹21.05 (22.03%)
- 2,640
- ₹47.95 (-10.87%)
- 0 (0.00%) B S
- 94.5 K
- 1.01 L
- 4.23 L
- 8.14 L
- ₹13.75 (17.02%)
- 2,660
- ₹64.95 (-5.39%)
- 0 (0.00%) B S
- 1.11 L
- 33.25 K
- 3.18 L
- 1.48 L
- ₹9.75 (14.71%)
- 2,680
- ₹88.95 (0.00%)
- 0 (0.00%) B S
- 38.5 K
- 0
- 6.05 L
- 5.58 L
- ₹7.1 (16.39%)
- 2,700
- ₹94.2 (-4.94%)
- 0 (0.00%) B S
- 57 K
- 23.25 K
- 1.14 L
- 83.5 K
- ₹4.95 (10.00%)
- 2,720
- ₹113.2 (-0.22%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 78 K
- 1.16 L
- ₹3.6 (10.77%)
- 2,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 62.25 K
- 1.38 L
- ₹2.75 (5.77%)
- 2,760
- ₹162 (-0.03%)
- 0 (0.00%) B S
- 18.75 K
- 0
- 24.75 K
- 1.28 L
- ₹2.35 (6.82%)
- 2,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.3 L
- 8.93 L
- ₹2.2 (12.82%)
- 2,800
- ₹188.65 (-2.36%)
- 0 (0.00%) B S
- 22.25 K
- 7 K
- 43.75 K
- 1.19 L
- ₹1.6 (0.00%)
- 2,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.13 L
- 1.57 L
- ₹1.65 (17.86%)
- 2,840
- ₹250.65 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 3.5 K
- ₹1.8 (0.00%)
- 2,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 56.5 K
- 1.3 L
- ₹0.85 (0.00%)
- 2,880
- ₹277.4 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 3 K
- 33.5 K
- ₹0.75 (0.00%)
- 2,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 K
- 22.5 K
- ₹0.5 (0.00%)
- 2,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 250
- ₹1.3 (0.00%)
- 2,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹1.6 (0.00%)
- 2,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 500
- ₹0.35 (0.00%)
- 2,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Asian Paints - Statistics
SHARE PRICE
2598.6-2.10 (-0.08%)
DAY RANGE
2562 - 2614
52 W RANGE
2115 - 2985.7
total open interest
11,110,250
Call
Put
69.51 L
PCR 0.60
41.59 L
total Volume
9,925,250
Call
Put
52.94 L
PCR 0.87
46.31 L