Asian Paints Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 0
- ₹419 (0.00%)
- 2,320
- ₹0.2 (33.33%)
- -0.5 K (-1.59%) B S
- 31 K
- 1.75 K
- 1.75 K
- 1.75 K
- ₹266.35 (2.44%)
- 2,360
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 0
- 9.5 K
- ₹230 (0.00%)
- 2,400
- ₹0.1 (-66.67%)
- -1.75 K (-0.74%) B S
- 2.35 L
- 5.5 K
- 0
- 4.25 K
- ₹364.9 (0.00%)
- 2,420
- ₹0.2 (-71.43%)
- 0 (0.00%) B S
- 15 K
- 750
- 0
- 32.5 K
- ₹265.45 (0.00%)
- 2,440
- ₹0.35 (-65.00%)
- -0.75 K (-3.09%) B S
- 23.5 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 2,460
- ₹0.45 (-60.87%)
- -1.25 K (-0.68%) B S
- 1.82 L
- 13 K
- 1.75 K
- 1 K
- ₹147.1 (0.00%)
- 2,480
- ₹0.75 (-57.14%)
- 250 (0.68%) B S
- 37 K
- 20.25 K
- 2.5 K
- 49.5 K
- ₹136.35 (4.48%)
- 2,500
- ₹1.4 (-51.72%)
- -0.5 K (-0.18%) B S
- 2.75 L
- 1.12 L
- 5.5 K
- 19 K
- ₹106.9 (-2.73%)
- 2,520
- ₹2.05 (-53.41%)
- 3.25 K (8.50%) B S
- 41.5 K
- 1.12 L
- 0
- 7 K
- ₹92.15 (-1.23%)
- 2,540
- ₹3.6 (-45.45%)
- -6.25 K (-4.48%) B S
- 1.33 L
- 1.34 L
- 0
- 24 K
- ₹137.9 (0.00%)
- 2,560
- ₹6.2 (-37.06%)
- 9.25 K (2.70%) B S
- 3.52 L
- 2.4 L
- 0
- 2.75 K
- ₹147.15 (0.82%)
- 2,580
- ₹10 (-29.82%)
- -4 K (-5.82%) B S
- 64.75 K
- 1.92 L
- 3.32 L
- 85.5 K
- ₹41.4 (-12.01%)
- 2,600
- ₹15 (-27.01%)
- 500 (0.27%) B S
- 1.83 L
- 7.56 L
- 8.76 L
- 99.5 K
- ₹29 (-17.50%)
- 2,620
- ₹23.05 (-19.41%)
- -0.17 L (-12.29%) B S
- 1.18 L
- 6.35 L
- 8.24 L
- 1.57 L
- ₹19.55 (-22.73%)
- 2,640 2,631
- ₹33.7 (-13.81%)
- 10.75 K (12.57%) B S
- 96.25 K
- 3.69 L
- 5.47 L
- 1.38 L
- ₹14.1 (-20.56%)
- 2,660
- ₹47.1 (-9.07%)
- -0.17 L (-24.72%) B S
- 51 K
- 1.37 L
- 3.81 L
- 1.13 L
- ₹9 (-28.85%)
- 2,680
- ₹62.5 (-5.30%)
- -9.25 K (-19.27%) B S
- 38.75 K
- 73.5 K
- 7.91 L
- 3.47 L
- ₹6.4 (-26.86%)
- 2,700
- ₹79.25 (-4.00%)
- -0.35 L (-13.93%) B S
- 2.16 L
- 1.7 L
- 3.19 L
- 3.24 L
- ₹4.45 (-29.92%)
- 2,720
- ₹97.25 (-3.14%)
- -9 K (-6.34%) B S
- 1.33 L
- 17 K
- 2.59 L
- 3.75 L
- ₹3.25 (-29.35%)
- 2,740
- ₹114 (-1.43%)
- -7 K (-7.33%) B S
- 88.5 K
- 9.5 K
- 2.53 L
- 2.29 L
- ₹2.65 (-28.38%)
- 2,760
- ₹139.25 (2.81%)
- -0.5 K (-0.58%) B S
- 86.25 K
- 1 K
- 1.89 L
- 2.88 L
- ₹2 (-33.33%)
- 2,780
- ₹156.7 (-0.44%)
- -2.5 K (-2.36%) B S
- 1.03 L
- 3.75 K
- 4.67 L
- 9.99 L
- ₹1.45 (-40.82%)
- 2,800
- ₹176.05 (-0.28%)
- -0.5 K (-0.33%) B S
- 1.51 L
- 10 K
- 94.5 K
- 2.28 L
- ₹1.2 (-41.46%)
- 2,820
- ₹190 (51.39%)
- -0.25 K (-0.35%) B S
- 71 K
- 250
- 81.75 K
- 1.75 L
- ₹1.4 (-20.00%)
- 2,840
- ₹143.3 (0.00%)
- 0 (0.00%) B S
- 56.75 K
- 0
- 59.5 K
- 1.33 L
- ₹1.1 (-24.14%)
- 2,860
- ₹211.05 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 69.75 K
- 1.13 L
- ₹0.9 (-30.77%)
- 2,880
- ₹161.35 (-0.43%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 1.29 L
- 5.33 L
- ₹0.9 (-18.18%)
- 2,900
- ₹283 (6.27%)
- -0.75 K (-1.67%) B S
- 44.25 K
- 1.25 K
- 12.75 K
- 40.5 K
- ₹0.7 (-22.22%)
- 2,920
- ₹190.9 (-0.03%)
- 0 (0.00%) B S
- 5 K
- 0
- 12.75 K
- 35 K
- ₹0.5 (-44.44%)
- 2,940
- ₹206 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 5.5 K
- 56.25 K
- ₹0.95 (46.15%)
- 2,960
- ₹256.95 (0.00%)
- 0 (0.00%) B S
- 11.75 K
- 0
- 38.5 K
- 1.73 L
- ₹0.3 (-50.00%)
- 2,980
- ₹226.3 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 59.5 K
- 3.79 L
- ₹0.25 (-54.55%)
- 3,000
- ₹374.95 (43.11%)
- -0.5 K (-4.17%) B S
- 11.5 K
- 1.25 K
- 0
- 3 K
- ₹0.6 (-20.00%)
- 3,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.5 K
- 90.5 K
- ₹0.15 (-50.00%)
- 3,040
- ₹255.5 (-0.25%)
- 0 (0.00%) B S
- 32.25 K
- 0
- 0
- 250
- ₹0.2 (0.00%)
- 3,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28 K
- 1.86 L
- ₹0.05 (0.00%)
- 3,080
- ₹452.65 (53.18%)
- 0 (0.00%) B S
- 1 K
- 500
- 4.5 K
- 53.5 K
- ₹0.05 (0.00%)
- 3,120
- ₹426 (0.00%)
- 0 (0.00%) B S
- 46.5 K
- 0
- 4.5 K
- 95.75 K
- ₹0.05 (-50.00%)
- 3,160
- ₹538 (18.24%)
- -0.25 K (-100.00%) B S
- 0
- 250
- 0
- 1.75 K
- ₹0.05 (0.00%)
- 3,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Asian Paints - Statistics
SHARE PRICE
2630.82.40 (0.09%)
DAY RANGE
2601 - 2634.9
52 W RANGE
2115 - 2985.7
total open interest
8,584,500
Call
Put
56.01 L
PCR 0.53
29.83 L
total Volume
8,874,000
Call
Put
58.57 L
PCR 0.52
30.17 L