Asian Paints Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹1.75 (20.69%)
- 2.5 K (47.62%) B S
- 7.75 K
- 4.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹2.75 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹651.25 (0.00%)
- 2,120
- ₹2.9 (20.83%)
- 3.25 K (72.22%) B S
- 7.75 K
- 5.75 K
- 0
- 0
- ₹613.25 (0.00%)
- 2,160
- ₹4.35 (-5.43%)
- 15 K (0.00%) B S
- 15 K
- 29.25 K
- 0
- 250
- ₹284.35 (0.00%)
- 2,180
- ₹5.4 (0.93%)
- 2.25 K (16.07%) B S
- 16.25 K
- 19 K
- 0
- 8 K
- ₹217.65 (0.00%)
- 2,200
- ₹7 (6.06%)
- -0.21 L (-16.10%) B S
- 1.11 L
- 1.99 L
- 0
- 0
- ₹0 (0.00%)
- 2,220
- ₹7.7 (-4.35%)
- -8.5 K (-48.57%) B S
- 9 K
- 13.25 K
- 0
- 0
- ₹538.65 (0.00%)
- 2,240
- ₹10.9 (7.92%)
- 3.25 K (14.44%) B S
- 25.75 K
- 26.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,260
- ₹13.8 (13.11%)
- 1 K (5.88%) B S
- 18 K
- 25.75 K
- 0
- 0
- ₹502.35 (0.00%)
- 2,280
- ₹17.45 (13.31%)
- 3.25 K (10.32%) B S
- 34.75 K
- 38 K
- 3 K
- 6.25 K
- ₹112 (-12.29%)
- 2,300
- ₹21.6 (13.98%)
- 1.25 K (0.37%) B S
- 3.37 L
- 1.88 L
- 0
- 0
- ₹466.8 (0.00%)
- 2,320
- ₹25.85 (10.71%)
- 5.5 K (24.44%) B S
- 28 K
- 30.5 K
- 750
- 1.5 K
- ₹91.95 (-3.92%)
- 2,340
- ₹32.75 (14.31%)
- 250 (0.64%) B S
- 39.25 K
- 76.75 K
- 25.75 K
- 9.75 K
- ₹71.95 (-10.06%)
- 2,360
- ₹39.8 (13.55%)
- 750 (3.66%) B S
- 21.25 K
- 61 K
- 1.04 L
- 34.75 K
- ₹60.05 (-11.17%)
- 2,380
- ₹48.65 (13.54%)
- 38 K (120.63%) B S
- 69.5 K
- 2.43 L
- 7.14 L
- 4.22 L
- ₹50.7 (-10.74%)
- 2,400 2,407
- ₹57.85 (12.00%)
- 5.75 K (3.10%) B S
- 1.91 L
- 3.58 L
- 2.16 L
- 1.67 L
- ₹41.55 (-11.78%)
- 2,420
- ₹67.5 (10.93%)
- -2.25 K (-2.93%) B S
- 74.5 K
- 46.75 K
- 1.95 L
- 1.29 L
- ₹34.1 (-11.20%)
- 2,440
- ₹80.4 (9.99%)
- 2.25 K (3.02%) B S
- 76.75 K
- 23.5 K
- 1.55 L
- 1.61 L
- ₹26.65 (-14.72%)
- 2,460
- ₹92.05 (4.60%)
- -0.75 K (-0.92%) B S
- 81 K
- 4.25 K
- 91.75 K
- 71.5 K
- ₹21.55 (-14.14%)
- 2,480
- ₹102.75 (-1.53%)
- 1.25 K (8.20%) B S
- 16.5 K
- 2.5 K
- 4.62 L
- 2.68 L
- ₹17.1 (-14.07%)
- 2,500
- ₹121 (6.80%)
- 1.25 K (1.21%) B S
- 1.05 L
- 5.75 K
- 81 K
- 3.11 L
- ₹13.2 (-16.19%)
- 2,520
- ₹111.1 (-2.88%)
- 0 (0.00%) B S
- 6 K
- 0
- 71.75 K
- 90 K
- ₹10.2 (-17.41%)
- 2,540
- ₹128.6 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 1.31 L
- 1.08 L
- ₹7.9 (-19.80%)
- 2,560
- ₹140 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 27 K
- 13.75 K
- ₹6.2 (-20.51%)
- 2,580
- ₹156 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 4.08 L
- 3.28 L
- ₹4.9 (-20.97%)
- 2,600
- ₹202.75 (2.92%)
- -6 K (-5.65%) B S
- 1 L
- 9.5 K
- 5.75 K
- 20 K
- ₹4.5 (-10.00%)
- 2,620
- ₹183 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 84.75 K
- 3.67 L
- ₹2.7 (-29.87%)
- 2,640
- ₹215 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 16.5 K
- 53.5 K
- ₹2.5 (-24.24%)
- 2,660
- ₹268.9 (9.76%)
- 0 (0.00%) B S
- 2.5 K
- 250
- 0
- 1 K
- ₹2.55 (0.00%)
- 2,680
- ₹285.65 (16.12%)
- 0 (0.00%) B S
- 500
- 250
- 16.75 K
- 53 K
- ₹2 (-16.67%)
- 2,700
- ₹308.1 (4.44%)
- -1.25 K (-7.58%) B S
- 15.25 K
- 3.75 K
- 0
- 0
- ₹179.65 (0.00%)
- 2,720
- ₹122.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 26.25 K
- ₹1.85 (0.00%)
- 2,740
- ₹300 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 0
- 2.5 K
- ₹6.5 (0.00%)
- 2,760
- ₹325 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 500
- ₹1.1 (0.00%)
- 2,780
- ₹184.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 48.25 K
- ₹1.5 (0.00%)
- 2,800
- ₹370 (0.00%)
- 0 (0.00%) B S
- 13.25 K
- 0
- 0
- 4 K
- ₹1.65 (0.00%)
- 2,820
- ₹278.7 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 5 K
- ₹2.4 (0.00%)
- 2,840
- ₹297.7 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 0
- ₹2.5 (0.00%)
- 2,860
- ₹240.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹2 (0.00%)
- 2,880
- ₹209.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.25 K
- ₹0.8 (0.00%)
- 2,900
- ₹465 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 500
- 500
- ₹0.65 (-63.89%)
- 2,920
- ₹234.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.25 K
- ₹0.75 (0.00%)
- 2,960
- ₹261.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 11.75 K
- ₹0.6 (0.00%)
- 3,000
- ₹560 (0.00%)
- 0 (0.00%) B S
- 7.25 K
- 0
- 0
- 0
- ₹61.5 (0.00%)
- 3,040
- ₹585 (0.00%)
- 0 (0.00%) B S
- 250
- 0
Explore Option Chain on FnO360 Demo >
Asian Paints - Statistics
SHARE PRICE
24074.40 (0.18%)
DAY RANGE
2377 - 2420
52 W RANGE
2115 - 2985.7
total open interest
4,203,250
Call
Put
27.29 L
PCR 0.54
14.75 L
total Volume
4,229,750
Call
Put
28.15 L
PCR 0.50
14.15 L