Asian Paints Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹0.6 (-47.83%)
- -2.25 K (-18.00%) B S
- 10.25 K
- 7.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,100
- ₹1.4 (-31.71%)
- 2 K (0.38%) B S
- 5.27 L
- 77.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹1.7 (-15.00%)
- -2 K (-5.59%) B S
- 33.75 K
- 4 K
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹4.2 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 500
- ₹278.35 (0.00%)
- 2,160
- ₹2.5 (-25.37%)
- 8.75 K (54.69%) B S
- 24.75 K
- 21 K
- 0
- 0
- ₹0 (0.00%)
- 2,180
- ₹2.85 (-28.75%)
- 7.5 K (6.07%) B S
- 1.31 L
- 40.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,200
- ₹3.4 (-31.31%)
- -0.62 L (-23.03%) B S
- 2.07 L
- 2.2 L
- 0
- 0
- ₹0 (0.00%)
- 2,220
- ₹4.15 (-29.66%)
- -3 K (-7.36%) B S
- 37.75 K
- 28.75 K
- 0
- 2.25 K
- ₹180.1 (-0.17%)
- 2,240
- ₹4.9 (-31.47%)
- -8 K (-15.09%) B S
- 45 K
- 50 K
- 0
- 0
- ₹0 (0.00%)
- 2,260
- ₹6.05 (-32.02%)
- -1.75 K (-2.42%) B S
- 70.5 K
- 48.75 K
- 0
- 2 K
- ₹140.9 (0.00%)
- 2,280
- ₹7.25 (-34.39%)
- 5.5 K (5.39%) B S
- 1.08 L
- 90.5 K
- 10.25 K
- 26.75 K
- ₹170 (14.90%)
- 2,300
- ₹9 (-32.33%)
- 25.25 K (11.85%) B S
- 2.38 L
- 3.53 L
- 0
- 2.75 K
- ₹81.7 (0.00%)
- 2,320
- ₹10.8 (-34.35%)
- 4.5 K (8.33%) B S
- 58.5 K
- 62.75 K
- 0
- 7.75 K
- ₹111.45 (0.00%)
- 2,340
- ₹13.5 (-32.50%)
- -4.5 K (-7.03%) B S
- 59.5 K
- 1.57 L
- 5.75 K
- 54 K
- ₹118.35 (16.31%)
- 2,360
- ₹17 (-30.47%)
- -0.44 L (-29.24%) B S
- 1.07 L
- 2.96 L
- 14.75 K
- 63.5 K
- ₹101.25 (18.01%)
- 2,380
- ₹20.75 (-31.18%)
- -0.19 L (-19.95%) B S
- 76.25 K
- 2.27 L
- 3.12 L
- 2.48 L
- ₹88.2 (20.25%)
- 2,400
- ₹26 (-29.35%)
- -0.25 L (-6.91%) B S
- 3.3 L
- 7.05 L
- 2.02 L
- 1.36 L
- ₹74 (20.92%)
- 2,420
- ₹31.55 (-29.65%)
- -3.5 K (-2.31%) B S
- 1.48 L
- 2.64 L
- 4.6 L
- 1.74 L
- ₹61 (20.79%)
- 2,440
- ₹40 (-25.79%)
- 50.5 K (25.35%) B S
- 2.5 L
- 3.31 L
- 6.43 L
- 1.99 L
- ₹43.6 (5.44%)
- 2,460 2,453
- ₹48.9 (-24.36%)
- 33.5 K (22.95%) B S
- 1.8 L
- 1.84 L
- 2.75 L
- 1.74 L
- ₹40.8 (21.79%)
- 2,480
- ₹58.95 (-23.44%)
- 6 K (4.64%) B S
- 1.35 L
- 50.25 K
- 11.28 L
- 4.99 L
- ₹33.4 (22.12%)
- 2,500
- ₹70.4 (-21.12%)
- -4.75 K (-3.01%) B S
- 1.53 L
- 85.25 K
- 2.82 L
- 4.79 L
- ₹26 (19.27%)
- 2,520
- ₹84.7 (-21.65%)
- -1 K (-0.47%) B S
- 2.11 L
- 7.75 K
- 2.82 L
- 1.14 L
- ₹21.85 (22.07%)
- 2,540
- ₹98.2 (-16.00%)
- -1.75 K (-7.07%) B S
- 23 K
- 5.25 K
- 2.88 L
- 1.08 L
- ₹17.55 (20.21%)
- 2,560
- ₹115.15 (-15.98%)
- -6.5 K (-15.12%) B S
- 36.5 K
- 7.75 K
- 1.55 L
- 3.02 L
- ₹14.25 (18.75%)
- 2,580
- ₹157 (0.03%)
- 0 (0.00%) B S
- 27.75 K
- 0
- 7.53 L
- 6.06 L
- ₹11.8 (19.19%)
- 2,600
- ₹147.6 (-13.86%)
- 250 (0.18%) B S
- 1.39 L
- 21 K
- 68.5 K
- 1.55 L
- ₹9.75 (15.38%)
- 2,620
- ₹167.6 (-11.81%)
- -0.25 K (-0.30%) B S
- 83.5 K
- 3 K
- 2.17 L
- 2.8 L
- ₹8 (11.11%)
- 2,640
- ₹185.55 (-9.53%)
- -1.5 K (-4.32%) B S
- 33.25 K
- 3.25 K
- 93.75 K
- 1.5 L
- ₹6.85 (7.87%)
- 2,660
- ₹238.05 (0.00%)
- 0 (0.00%) B S
- 18.25 K
- 0
- 51.25 K
- 1.28 L
- ₹6.1 (7.96%)
- 2,680
- ₹274.85 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 4.02 L
- 8.56 L
- ₹5.3 (7.07%)
- 2,700
- ₹240.9 (-9.11%)
- -1.5 K (-0.88%) B S
- 1.69 L
- 5.25 K
- 30.75 K
- 1.75 L
- ₹4.6 (2.22%)
- 2,720
- ₹286.15 (-0.35%)
- 0 (0.00%) B S
- 72 K
- 0
- 68.75 K
- 1.84 L
- ₹4.05 (0.00%)
- 2,740
- ₹280 (-7.62%)
- -0.5 K (-1.16%) B S
- 42.75 K
- 750
- 98.5 K
- 2.05 L
- ₹3.65 (1.39%)
- 2,760
- ₹354.95 (0.00%)
- 0 (0.00%) B S
- 49.25 K
- 0
- 34.25 K
- 2.61 L
- ₹3.15 (-8.70%)
- 2,780
- ₹328.5 (0.00%)
- 0 (0.00%) B S
- 13.25 K
- 0
- 2.98 L
- 8.92 L
- ₹2.85 (-1.72%)
- 2,800
- ₹330 (-9.84%)
- 250 (0.21%) B S
- 1.22 L
- 1.25 K
- 20 K
- 1.19 L
- ₹2.55 (-5.56%)
- 2,820
- ₹381.8 (-0.43%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 1.19 L
- 2.08 L
- ₹2.1 (-14.29%)
- 2,840
- ₹372 (-12.43%)
- -0.25 K (-1.35%) B S
- 18.25 K
- 250
- 10.5 K
- 1.76 L
- ₹2.25 (4.65%)
- 2,860
- ₹406.5 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 500
- 26 K
- ₹1.95 (-4.88%)
- 2,880
- ₹429.55 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 61.25 K
- 4.56 L
- ₹1.65 (-10.81%)
- 2,900
- ₹464.05 (-0.11%)
- 0 (0.00%) B S
- 41.75 K
- 0
- 4.5 K
- 39.75 K
- ₹1.6 (23.08%)
- 2,920
- ₹289.95 (-0.85%)
- 0 (0.00%) B S
- 3 K
- 0
- 12.25 K
- 41.25 K
- ₹1.6 (3.23%)
- 2,940
- ₹425.95 (-0.08%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 2.75 K
- 26.25 K
- ₹1.35 (3.85%)
- 2,960
- ₹200 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 8 K
- ₹0.9 (0.00%)
- 2,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 81.5 K
- 2.6 L
- ₹1.2 (-14.29%)
- 3,000
- ₹582.9 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 0
- 9 K
- ₹1.25 (0.00%)
- 3,020
- ₹340 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 5 K
- ₹1.05 (0.00%)
- 3,040
- ₹250.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 33.75 K
- ₹0.95 (0.00%)
- 3,080
- ₹455 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 14.75 K
- 55.5 K
- ₹0.95 (-5.00%)
- 3,100
- ₹590 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 2.75 K
- ₹1.1 (0.00%)
- 3,120
- ₹480 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 1 K
- 5.25 K
- ₹0.95 (0.00%)
- 3,140
- ₹355.4 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 4 K
- ₹1.15 (0.00%)
- 3,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.75 K
- 81.75 K
- ₹0.9 (-18.18%)
- 3,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 8.5 K
- ₹0.55 (10.00%)
- 3,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.25 K
- 16.5 K
- ₹0.75 (-16.67%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Asian Paints - Statistics
SHARE PRICE
2452.726.70 (1.10%)
DAY RANGE
2417.1 - 2463.8
52 W RANGE
2124.75 - 2985.7
total open interest
12,181,750
Call
Put
80.65 L
PCR 0.51
41.17 L
total Volume
9,890,250
Call
Put
65.32 L
PCR 0.51
33.58 L