Asian Paints Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 0
- 750
- ₹528.6 (0.00%)
- 2,000
- ₹0.5 (-9.09%)
- -0.5 K (-0.41%) B S
- 1.21 L
- 5 K
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹0.25 (-50.00%)
- 1.25 K (33.33%) B S
- 5 K
- 1.5 K
- 0
- 1 K
- ₹449.2 (0.00%)
- 2,080
- ₹0.35 (-30.00%)
- -1.5 K (-6.74%) B S
- 20.75 K
- 3.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,100
- ₹0.3 (-33.33%)
- -0.5 K (-0.37%) B S
- 1.34 L
- 12 K
- 0
- 1.5 K
- ₹439.45 (0.00%)
- 2,120
- ₹8.65 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 1 K
- ₹415.6 (0.00%)
- 2,160
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 39 K
- 0
- 6.75 K
- 78 K
- ₹404.25 (-0.19%)
- 2,200
- ₹0.45 (-35.71%)
- -2.25 K (-0.93%) B S
- 2.4 L
- 20.75 K
- 0
- 750
- ₹356 (0.00%)
- 2,220
- ₹0.8 (-30.43%)
- -0.25 K (-1.75%) B S
- 14 K
- 250
- 0
- 250
- ₹316.8 (0.00%)
- 2,240
- ₹1 (0.00%)
- 0 (0.00%) B S
- 7.75 K
- 0
- 0
- 1.75 K
- ₹354.15 (0.00%)
- 2,260
- ₹0.65 (-35.00%)
- 0 (0.00%) B S
- 31 K
- 1.25 K
- 0
- 24.25 K
- ₹351.3 (0.00%)
- 2,280
- ₹1 (-16.67%)
- -1.25 K (-6.94%) B S
- 16.75 K
- 2.25 K
- 1.75 K
- 53 K
- ₹305 (-3.16%)
- 2,300
- ₹1.15 (-11.54%)
- -5.5 K (-1.57%) B S
- 3.45 L
- 57.5 K
- 0
- 750
- ₹265 (0.00%)
- 2,320
- ₹0.75 (-50.00%)
- 0 (0.00%) B S
- 23.5 K
- 250
- 0
- 6.25 K
- ₹270 (0.00%)
- 2,340
- ₹1.15 (-36.11%)
- -2.25 K (-0.96%) B S
- 2.33 L
- 7.25 K
- 0
- 31.5 K
- ₹250.5 (0.00%)
- 2,360
- ₹1.15 (-36.11%)
- 0 (0.00%) B S
- 1.39 L
- 22.25 K
- 0
- 33.25 K
- ₹194.25 (-1.70%)
- 2,380
- ₹1.4 (-41.67%)
- -3 K (-2.91%) B S
- 1 L
- 13.75 K
- 6.5 K
- 78 K
- ₹205 (-3.48%)
- 2,400
- ₹1.65 (-36.54%)
- -3.25 K (-0.91%) B S
- 3.54 L
- 1.36 L
- 0
- 60.25 K
- ₹202.75 (0.00%)
- 2,420
- ₹2 (-37.50%)
- -3.25 K (-4.13%) B S
- 75.5 K
- 16 K
- 3.25 K
- 76.25 K
- ₹166.85 (2.93%)
- 2,440
- ₹2.5 (-37.50%)
- -3.75 K (-3.21%) B S
- 1.13 L
- 13.75 K
- 5.5 K
- 59 K
- ₹148.9 (-6.15%)
- 2,460
- ₹3.35 (-33.66%)
- 1.25 K (0.70%) B S
- 1.79 L
- 78.75 K
- 0
- 57 K
- ₹141.15 (0.00%)
- 2,480
- ₹4.8 (-28.89%)
- -0.18 L (-14.37%) B S
- 1.06 L
- 53.25 K
- 21 K
- 6.34 L
- ₹111.65 (-4.90%)
- 2,500
- ₹6.8 (-23.60%)
- -0.3 L (-6.59%) B S
- 4.18 L
- 4.27 L
- 2 K
- 1.91 L
- ₹91.8 (-8.02%)
- 2,520
- ₹9.75 (-20.73%)
- -0.25 K (-0.19%) B S
- 1.32 L
- 79 K
- 16.75 K
- 5.02 L
- ₹75.65 (-11.05%)
- 2,540
- ₹13 (-19.75%)
- -0.12 L (-4.89%) B S
- 2.24 L
- 2.09 L
- 48.25 K
- 1.55 L
- ₹63.85 (-9.11%)
- 2,560
- ₹18.95 (-12.87%)
- -6.5 K (-4.60%) B S
- 1.35 L
- 2.37 L
- 70 K
- 2.34 L
- ₹50 (-14.02%)
- 2,580
- ₹25.55 (-10.98%)
- -0.38 L (-17.88%) B S
- 1.72 L
- 3.53 L
- 4.57 L
- 8.96 L
- ₹39.75 (-14.42%)
- 2,600 2,601
- ₹32.9 (-10.96%)
- -6.25 K (-1.72%) B S
- 3.57 L
- 6.67 L
- 5.84 L
- 2.76 L
- ₹29.8 (-18.58%)
- 2,620
- ₹44.7 (-4.28%)
- -0.11 L (-7.01%) B S
- 1.43 L
- 3.9 L
- 6.28 L
- 2.5 L
- ₹21.5 (-24.16%)
- 2,640
- ₹57.5 (-0.78%)
- 1 K (0.98%) B S
- 1.03 L
- 2.04 L
- 5.25 L
- 8.2 L
- ₹16.05 (-24.29%)
- 2,660
- ₹70.7 (-3.42%)
- 3.5 K (3.16%) B S
- 1.14 L
- 56.5 K
- 1.85 L
- 1.53 L
- ₹11.7 (-29.52%)
- 2,680
- ₹88.95 (3.19%)
- -1 K (-2.53%) B S
- 38.5 K
- 11.75 K
- 6.5 L
- 5.33 L
- ₹9.1 (-28.06%)
- 2,700
- ₹104.55 (1.50%)
- 7.25 K (14.95%) B S
- 55.75 K
- 26 K
- 1.03 L
- 79.75 K
- ₹6.65 (-30.73%)
- 2,720
- ₹113.2 (-0.22%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 1.17 L
- 1.21 L
- ₹5.1 (-32.00%)
- 2,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 78.25 K
- 1.41 L
- ₹4.2 (-28.81%)
- 2,760
- ₹162 (12.66%)
- 1.25 K (7.14%) B S
- 18.75 K
- 7.25 K
- 45 K
- 1.3 L
- ₹3.35 (-30.21%)
- 2,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.75 L
- 8.81 L
- ₹2.95 (-26.25%)
- 2,800
- ₹200.35 (0.55%)
- 1 K (3.64%) B S
- 28.5 K
- 5.25 K
- 64.5 K
- 1.32 L
- ₹2.3 (-26.98%)
- 2,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 85.75 K
- 1.46 L
- ₹2 (-25.93%)
- 2,840
- ₹250.65 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 2.25 K
- 3.5 K
- ₹1.8 (-23.40%)
- 2,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.25 K
- 1.38 L
- ₹1.4 (-22.22%)
- 2,880
- ₹277.4 (4.68%)
- 250 (7.69%) B S
- 3.5 K
- 2 K
- 15.75 K
- 34.25 K
- ₹1.25 (-21.88%)
- 2,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.75 K
- 23.25 K
- ₹1.2 (0.00%)
- 2,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 250
- ₹1.3 (0.00%)
- 2,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹1.6 (0.00%)
- 2,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Asian Paints - Statistics
SHARE PRICE
2600.7-13.30 (-0.51%)
DAY RANGE
2595.1 - 2646
52 W RANGE
2115 - 2985.7
total open interest
11,309,500
Call
Put
70.37 L
PCR 0.61
42.73 L
total Volume
7,251,750
Call
Put
41.33 L
PCR 0.75
31.19 L