Asian Paints Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹555.05 (0.00%)
- 2,120
- ₹6.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹518.25 (0.00%)
- 2,160
- ₹9.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹482.15 (0.00%)
- 2,200
- ₹2.3 (253.85%)
- 18.75 K (312.50%) B S
- 24.75 K
- 25.5 K
- 0
- 0
- ₹446.9 (0.00%)
- 2,240
- ₹1 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,260
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹412.6 (0.00%)
- 2,280
- ₹2.8 (33.33%)
- 2.75 K (28.95%) B S
- 12.25 K
- 30.25 K
- 1 K
- 2 K
- ₹175 (-9.40%)
- 2,300
- ₹3.6 (18.03%)
- 3.5 K (16.09%) B S
- 25.25 K
- 53 K
- 0
- 0
- ₹379.45 (0.00%)
- 2,320
- ₹4.6 (16.46%)
- 18.25 K (16.70%) B S
- 1.28 L
- 1.36 L
- 0
- 0
- ₹430.15 (0.00%)
- 2,340
- ₹5.9 (15.69%)
- 15.5 K (39.49%) B S
- 54.75 K
- 1.27 L
- 0
- 0
- ₹400 (0.00%)
- 2,360
- ₹7.8 (13.87%)
- 750 (1.06%) B S
- 71.25 K
- 1.1 L
- 0
- 0
- ₹394.3 (0.00%)
- 2,380
- ₹10.55 (14.05%)
- 45.75 K (29.85%) B S
- 1.99 L
- 2.31 L
- 33.5 K
- 19.5 K
- ₹87 (-18.23%)
- 2,400
- ₹14 (10.24%)
- -0.25 L (-7.94%) B S
- 2.9 L
- 6.01 L
- 3 K
- 3.25 K
- ₹73 (-13.76%)
- 2,420
- ₹19.6 (14.29%)
- -0.35 L (-8.57%) B S
- 3.71 L
- 3.23 L
- 1.44 L
- 35.5 K
- ₹61.3 (-13.90%)
- 2,440
- ₹25.45 (8.30%)
- 53.75 K (97.73%) B S
- 1.09 L
- 3.24 L
- 3.85 L
- 87.75 K
- ₹48.05 (-19.11%)
- 2,460
- ₹34 (11.29%)
- 12 K (9.14%) B S
- 1.43 L
- 6.9 L
- 3.27 L
- 1.38 L
- ₹39.1 (-20.45%)
- 2,480 2,473
- ₹44.3 (12.72%)
- -0.31 L (-20.91%) B S
- 1.17 L
- 3.11 L
- 9.59 L
- 4.43 L
- ₹30.4 (-23.81%)
- 2,500
- ₹55.65 (12.77%)
- -0.39 L (-14.66%) B S
- 2.29 L
- 2.79 L
- 2.1 L
- 1.02 L
- ₹23.45 (-25.20%)
- 2,520
- ₹69.45 (11.48%)
- -1.75 K (-2.07%) B S
- 82.75 K
- 35.25 K
- 2.2 L
- 1.94 L
- ₹18.3 (-27.24%)
- 2,540
- ₹88.7 (19.86%)
- -2.75 K (-3.89%) B S
- 68 K
- 4 K
- 2.68 L
- 1.52 L
- ₹14.2 (-26.23%)
- 2,560
- ₹106.55 (18.19%)
- -0.29 L (-9.12%) B S
- 2.92 L
- 71.5 K
- 1.35 L
- 95.5 K
- ₹11.2 (-29.34%)
- 2,580
- ₹120.7 (11.35%)
- -1.5 K (-2.94%) B S
- 49.5 K
- 4.75 K
- 3.97 L
- 5.8 L
- ₹8.85 (-28.34%)
- 2,600
- ₹133.2 (11.09%)
- -0.34 L (-23.50%) B S
- 1.12 L
- 66.25 K
- 85.75 K
- 1.3 L
- ₹6.45 (-34.18%)
- 2,620
- ₹157.1 (6.40%)
- -0.75 K (-1.62%) B S
- 45.5 K
- 1.75 K
- 1.14 L
- 1.86 L
- ₹5.6 (-29.11%)
- 2,640
- ₹178 (14.91%)
- -0.25 K (-0.65%) B S
- 38 K
- 4.5 K
- 1.14 L
- 2.75 L
- ₹4.65 (-26.19%)
- 2,660
- ₹177.95 (-2.79%)
- 0 (0.00%) B S
- 49.75 K
- 0
- 76.25 K
- 1.73 L
- ₹3.75 (-27.88%)
- 2,680
- ₹205 (0.00%)
- 0 (0.00%) B S
- 37 K
- 0
- 1.47 L
- 3.86 L
- ₹3.25 (-20.73%)
- 2,700
- ₹236.35 (12.55%)
- -1 K (-0.51%) B S
- 1.95 L
- 2 K
- 24 K
- 47 K
- ₹2.6 (-25.71%)
- 2,720
- ₹162.55 (1.94%)
- 0 (0.00%) B S
- 2 K
- 0
- 98.5 K
- 75 K
- ₹2.15 (-29.51%)
- 2,740
- ₹254.8 (129.03%)
- 0 (0.00%) B S
- 17.25 K
- 250
- 55.25 K
- 3.43 L
- ₹1.75 (-18.60%)
- 2,760
- ₹168.25 (0.00%)
- 0 (0.00%) B S
- 9.25 K
- 0
- 4.75 K
- 24.5 K
- ₹1.7 (-22.73%)
- 2,780
- ₹140.05 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 31.5 K
- 4.21 L
- ₹1.9 (-5.00%)
- 2,800
- ₹337.8 (7.92%)
- 0 (0.00%) B S
- 79.5 K
- 1.5 K
- 4.75 K
- 45.75 K
- ₹1.35 (-22.86%)
- 2,820
- ₹186.6 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 6.25 K
- 46 K
- ₹1.5 (7.14%)
- 2,840
- ₹215.5 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 12.75 K
- 3.1 L
- ₹0.85 (-5.56%)
- 2,860
- ₹226.2 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 500
- 26.5 K
- ₹0.6 (-40.00%)
- 2,880
- ₹247.95 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 34.25 K
- 3.2 L
- ₹0.45 (-35.71%)
- 2,900
- ₹370 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 4 K
- 11.25 K
- ₹0.45 (-50.00%)
- 2,920
- ₹278.15 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 3 K
- ₹0.8 (0.00%)
- 2,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5 K
- 51 K
- ₹0.45 (-18.18%)
- 2,960
- ₹301.25 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 2.29 L
- 1.31 L
- ₹0.5 (-33.33%)
- 3,000
- ₹533 (46.43%)
- 500 (14.29%) B S
- 4 K
- 500
- 0
- 1.75 K
- ₹0.7 (0.00%)
- 3,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.25 K
- 16.25 K
- ₹0.45 (-40.00%)
- 3,040
- ₹501.6 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 6 K
- ₹0.35 (0.00%)
- 3,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.75 K
- ₹0.35 (0.00%)
- 3,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.5 K
- ₹0.45 (0.00%)
- 3,120
- ₹585.15 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 0
- 6.25 K
- ₹0.2 (0.00%)
- 3,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.5 K
- ₹0.2 (0.00%)
- 3,200
- ₹666.4 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
Explore Option Chain on FnO360 Demo >
Asian Paints - Statistics
SHARE PRICE
2472.5-25.60 (-1.02%)
DAY RANGE
2442.8 - 2472.5
52 W RANGE
2115 - 2985.7
total open interest
7,806,750
Call
Put
49.06 L
PCR 0.59
29.01 L
total Volume
7,565,500
Call
Put
41.33 L
PCR 0.83
34.33 L