Adani Total Gas Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 460 | ₹ 0-33.33 % | 46.5 K+3 % | 10.08 K |
| - | - | - | 470 | ₹ 1+0 % | 20.93 K+0 % | 0 |
| - | - | - | 480 | ₹ 1+0 % | 11.63 K+0 % | 0 |
| - | - | - | 490 | ₹ 0+0 % | 8.53 K+0 % | 0 |
| 0 | 4.65 K+0 % | ₹ 120+0 % | 500 | ₹ 0-50 % | 1.26 L+0 % | 2.33 K |
| - | - | - | 510 | ₹ 0-50 % | 31.78 K+0 % | 775 |
| 0 | 775+0 % | ₹ 76+0 % | 520 | ₹ 0-18.18 % | 12.4 K+0 % | 0 |
| 0 | 1.55 K+0 % | ₹ 81+0 % | 530 | ₹ 1+0 % | 40.3 K+0 % | 0 |
| 0 | 2.33 K+0 % | ₹ 78+0 % | 540 | ₹ 0+0 % | 33.33 K+0 % | 1.55 K |
| 0 | 6.2 K+0 % | ₹ 69-0.65 % | 550 | ₹ 0-60 % | 1.39 L+0 % | 1.55 K |
| 0 | 10.08 K+0 % | ₹ 71+0 % | 560 | ₹ 0+40 % | 72.85 K-2.08 % | 2.33 K |
| 0 | 13.18 K+0 % | ₹ 39+0 % | 570 | ₹ 0+0 % | 66.65 K-2.27 % | 2.33 K |
| 0 | 16.28 K+0 % | ₹ 70+0 % | 580 | ₹ 1-21.43 % | 79.83 K-0.96 % | 2.33 K |
| 0 | 27.9 K+0 % | ₹ 74-1.47 % | 590 | ₹ 1-6.25 % | 50.38 K-13.33 % | 13.18 K |
| 775 | 1.78 L+0 % | ₹ 80-5.84 % | 600 | ₹ 1-6.9 % | 3.61 L+6 % | 47.28 K |
| 775 | 1.09 L+0 % | ₹ 68-14.39 % | 610 | ₹ 2-16.22 % | 97.65 K-1.56 % | 20.15 K |
| 2.33 K | 1.14 L+0 % | ₹ 58-15.11 % | 620 | ₹ 2-18.18 % | 1.36 L-2.76 % | 17.83 K |
| 14.73 K | 1.19 L-0.65 % | ₹ 51-10.09 % | 630 | ₹ 3-15.19 % | 1.04 L-10.67 % | 49.6 K |
| 12.4 K | 98.43 K-6.62 % | ₹ 44-11.76 % | 640 | ₹ 5-13.64 % | 1.65 L+17 % | 96.1 K |
| 33.33 K | 1.36 L-2.76 % | ₹ 36-13.22 % | 650 | ₹ 7-11.56 % | 2.25 L+4 % | 1.17 L |
| 42.63 K | 1.65 L+5 % | ₹ 29-15.03 % | 660 | ₹ 10-1.47 % | 1.88 L-2.02 % | 1.32 L |
| 93.78 K | 2.83 L+0 % | ₹ 23-18.15 % | 670 | ₹ 14+1.84 % | 65.1 K+6 % | 81.38 K |
| Spot Price: 678 | ||||||
| Spot Price: 678 | ||||||
| 3.68 L | 5.21 L+17 % | ₹ 17-23.89 % | 680 | ₹ 19+4.11 % | 1.42 L+18 % | 1.85 L |
| 2.08 L | 2.68 L+1 % | ₹ 14-23.68 % | 690 | ₹ 24+2.34 % | 7.75 K-37.5 % | 9.3 K |
| 4.89 L | 12.76 L+0 % | ₹ 10-29.33 % | 700 | ₹ 32+8.11 % | 1.01 L-3.7 % | 10.08 K |
| 1.33 L | 82.15 K-18.46 % | ₹ 8-30.09 % | 710 | ₹ 42-20.92 % | 3.1 K+0 % | 775 |
| 1.68 L | 3.7 L+4 % | ₹ 6-35.09 % | 720 | ₹ 54+0 % | 9.3 K+0 % | 16.28 K |
| 55.03 K | 85.25 K+17 % | ₹ 4-31.54 % | 730 | ₹ 54+0.09 % | 3.88 K+0 % | 5.43 K |
| 86.03 K | 95.33 K-8.21 % | ₹ 3-35.92 % | 740 | ₹ 70+0 % | 3.88 K+0 % | 16.28 K |
| 2.2 L | 2.75 L-0.28 % | ₹ 3-38.55 % | 750 | ₹ 70-0.35 % | 7.75 K+0 % | 16.28 K |
| 81.38 K | 1.03 L+2 % | ₹ 2-47.76 % | 760 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ATGL is ₹678.
The minimum lot size for ATGL option chain is 775.
Please Login
By proceeding, you agree T&C*