Adani Total Gas Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 520
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 0
- 2.63 K
- ₹106.15 (0.00%)
- 540
- ₹0.55 (450.00%)
- 1.75 K (10.53%) B S
- 18.38 K
- 13.13 K
- 0
- 0
- ₹0 (0.00%)
- 560
- ₹0.3 (20.00%)
- -0.88 K (-1.47%) B S
- 58.63 K
- 875
- 1.75 K
- 1.75 K
- ₹57.75 (0.00%)
- 570
- ₹1.25 (25.00%)
- 4.38 K (125.00%) B S
- 7.88 K
- 11.38 K
- 0
- 4.38 K
- ₹76.65 (0.00%)
- 580
- ₹1.9 (533.33%)
- -1.75 K (-5.71%) B S
- 28.88 K
- 12.25 K
- 5.25 K
- 6.13 K
- ₹41 (-29.49%)
- 590
- ₹2.55 (292.31%)
- -1.75 K (-10.53%) B S
- 14.88 K
- 26.25 K
- 1.75 K
- 21.88 K
- ₹33.1 (-36.35%)
- 600
- ₹4.25 (240.00%)
- -0.25 L (-14.43%) B S
- 1.51 L
- 1.65 L
- 1.75 K
- 9.63 K
- ₹19.2 (-48.39%)
- 610
- ₹6.3 (215.00%)
- -0.12 L (-19.44%) B S
- 50.75 K
- 1.4 L
- 21 K
- 38.5 K
- ₹15.15 (-54.09%)
- 620 624
- ₹10.55 (219.70%)
- 7.88 K (7.09%) B S
- 1.19 L
- 2.62 L
- 1.26 L
- 72.63 K
- ₹9.9 (-63.54%)
- 630
- ₹15.7 (180.36%)
- -0.18 L (-15.87%) B S
- 92.75 K
- 1.25 L
- 2.61 L
- 1.18 L
- ₹6.2 (-59.34%)
- 640
- ₹22.65 (143.55%)
- -8.75 K (-7.75%) B S
- 1.04 L
- 1.03 L
- 2.07 L
- 1.51 L
- ₹4 (-59.60%)
- 650
- ₹29 (101.39%)
- -0.17 L (-10.38%) B S
- 1.44 L
- 67.38 K
- 4.38 L
- 3.52 L
- ₹2.6 (-60.90%)
- 660
- ₹38.85 (84.12%)
- -0.46 L (-33.99%) B S
- 88.38 K
- 77.88 K
- 2.89 L
- 3.04 L
- ₹1.95 (-57.61%)
- 670
- ₹48.1 (77.49%)
- -8.75 K (-4.98%) B S
- 1.67 L
- 13.13 K
- 3.38 L
- 4.38 L
- ₹1.35 (-53.45%)
- 680
- ₹54.7 (47.44%)
- -6.13 K (-2.92%) B S
- 2.04 L
- 20.13 K
- 5.23 L
- 2.51 L
- ₹0.85 (-57.50%)
- 690
- ₹67.35 (52.03%)
- -7 K (-8.79%) B S
- 72.63 K
- 18.38 K
- 4.79 L
- 7.85 L
- ₹0.6 (-52.00%)
- 700
- ₹61.4 (11.13%)
- -1.75 K (-0.93%) B S
- 1.86 L
- 2.63 K
- 56 K
- 92.75 K
- ₹0.3 (-64.71%)
- 710
- ₹64.95 (-0.08%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 1.23 L
- 2.13 L
- ₹0.35 (-46.15%)
- 720
- ₹68.6 (0.00%)
- 0 (0.00%) B S
- 62.13 K
- 0
- 18.38 K
- 50.75 K
- ₹0.35 (-46.15%)
- 730
- ₹78 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 21.88 K
- 77 K
- ₹0.15 (-62.50%)
- 740
- ₹94.2 (0.00%)
- 0 (0.00%) B S
- 50.75 K
- 0
- 32.38 K
- 1.24 L
- ₹0.2 (33.33%)
- 750
- ₹89.85 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 5.25 K
- 49.88 K
- ₹0.3 (0.00%)
- 760
- ₹83 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 7 K
- 59.5 K
- ₹0.15 (0.00%)
- 770
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.13 K
- 35.88 K
- ₹0.15 (-75.00%)
- 780
- ₹118.5 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 5.25 K
- 1.23 L
- ₹0.05 (0.00%)
- 800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.13 K
- 1.02 L
- ₹0.05 (-83.33%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Adani Total Gas - Statistics
SHARE PRICE
624.1-20.65 (-3.20%)
DAY RANGE
622.1 - 647.45
52 W RANGE
532.6 - 941.9
total open interest
5,140,625
Call
Put
34.84 L
PCR 0.48
16.56 L
total Volume
4,031,125
Call
Put
29.73 L
PCR 0.36
10.58 L