Ather Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 0
- 10.5 K
- ₹308.4 (0.00%)
- 1,280
- ₹0.15 (-50.00%)
- -1.5 K (-17.39%) B S
- 7.13 K
- 2.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,300
- ₹0.15 (-50.00%)
- -1.88 K (-5.88%) B S
- 30 K
- 5.63 K
- 0
- 0
- ₹165.2 (0.00%)
- 1,320
- ₹0.1 (-60.00%)
- -4.88 K (-27.08%) B S
- 13.13 K
- 6 K
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 0
- 0
- ₹139.05 (0.00%)
- 1,360
- ₹0.2 (-77.78%)
- -9.75 K (-29.21%) B S
- 23.63 K
- 27.38 K
- 0
- 0
- ₹127 (0.00%)
- 1,380
- ₹0.45 (-67.86%)
- -1.88 K (-4.85%) B S
- 36.75 K
- 19.13 K
- 1.88 K
- 4.88 K
- ₹96.9 (-5.00%)
- 1,400
- ₹0.7 (-69.57%)
- -0.56 L (-25.73%) B S
- 1.61 L
- 1.93 L
- 0
- 0
- ₹105.05 (0.00%)
- 1,420
- ₹1.25 (-64.29%)
- -0.13 L (-22.08%) B S
- 45 K
- 1.17 L
- 9 K
- 13.88 K
- ₹59.85 (-0.25%)
- 1,440
- ₹2.15 (-61.95%)
- -6.38 K (-4.12%) B S
- 1.49 L
- 2.42 L
- 7.88 K
- 19.88 K
- ₹40.95 (-15.31%)
- 1,460
- ₹4.15 (-54.64%)
- -0.47 L (-19.18%) B S
- 1.99 L
- 3.49 L
- 1.1 L
- 42.75 K
- ₹28.4 (-18.74%)
- 1,480
- ₹8.25 (-46.08%)
- -0.36 L (-23.17%) B S
- 1.18 L
- 6.23 L
- 10.14 L
- 3.12 L
- ₹16.5 (-30.38%)
- 1,500 1,497
- ₹15.1 (-36.69%)
- -0.22 L (-8.94%) B S
- 2.22 L
- 3.71 L
- 9.29 L
- 3.8 L
- ₹9.95 (-37.03%)
- 1,520
- ₹30.5 (-15.75%)
- -7.13 K (-10.80%) B S
- 58.88 K
- 61.13 K
- 10.24 L
- 3.21 L
- ₹5.85 (-41.21%)
- 1,540
- ₹44.8 (-10.76%)
- -0.24 L (-21.04%) B S
- 91.5 K
- 57.75 K
- 6.14 L
- 2.87 L
- ₹3.65 (-47.10%)
- 1,560
- ₹65.7 (-7.14%)
- -8.63 K (-6.61%) B S
- 1.22 L
- 13.5 K
- 3.71 L
- 2.94 L
- ₹2.2 (-53.68%)
- 1,580
- ₹84 (-3.50%)
- -8.63 K (-9.50%) B S
- 82.13 K
- 15.38 K
- 10.18 L
- 8.45 L
- ₹2 (-42.03%)
- 1,600
- ₹103 (0.78%)
- -0.26 L (-10.41%) B S
- 2.19 L
- 34.13 K
- 2.3 L
- 3.41 L
- ₹1.35 (-44.90%)
- 1,620
- ₹122.75 (0.41%)
- -5.25 K (-11.86%) B S
- 39 K
- 8.63 K
- 5.29 L
- 4.42 L
- ₹1.3 (-33.33%)
- 1,640
- ₹135 (-8.78%)
- -6 K (-8.56%) B S
- 64.13 K
- 6.38 K
- 3.21 L
- 2.19 L
- ₹1.05 (-30.00%)
- 1,660
- ₹154.1 (4.05%)
- -3.38 K (-5.39%) B S
- 59.25 K
- 6.38 K
- 96.75 K
- 2.76 L
- ₹0.9 (-30.77%)
- 1,680
- ₹185.1 (2.83%)
- -3.75 K (-4.59%) B S
- 78 K
- 5.63 K
- 3.05 L
- 6.24 L
- ₹0.7 (-33.33%)
- 1,700
- ₹195 (-3.47%)
- -3.75 K (-4.88%) B S
- 73.13 K
- 5.25 K
- 61.13 K
- 1.73 L
- ₹0.65 (-31.58%)
- 1,720
- ₹222 (-2.65%)
- -0.75 K (-1.40%) B S
- 52.88 K
- 750
- 2.04 L
- 9 L
- ₹0.55 (-38.89%)
- 1,740
- ₹244.9 (-0.85%)
- -0.38 K (-1.61%) B S
- 22.88 K
- 1.88 K
- 47.63 K
- 1.68 L
- ₹0.45 (-43.75%)
- 1,760
- ₹185 (0.00%)
- 0 (0.00%) B S
- 13.13 K
- 0
- 30 K
- 1.2 L
- ₹0.45 (-30.77%)
- 1,780
- ₹206.9 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 82.88 K
- 5.55 L
- ₹0.5 (-23.08%)
- 1,800
- ₹255 (0.00%)
- 0 (0.00%) B S
- 5.63 K
- 0
- 12 K
- 30 K
- ₹0.6 (0.00%)
- 1,820
- ₹205.65 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 3.75 K
- 31.88 K
- ₹0.4 (-27.27%)
- 1,840
- ₹333.8 (4.31%)
- -1.13 K (-42.86%) B S
- 1.5 K
- 1.13 K
- 5.25 K
- 45.75 K
- ₹0.2 (-60.00%)
- 1,860
- ₹353.9 (44.24%)
- -2.25 K (-85.71%) B S
- 375
- 2.25 K
- 0
- 22.5 K
- ₹0.35 (0.00%)
- 1,880
- ₹373 (40.44%)
- -2.25 K (-100.00%) B S
- 0
- 2.25 K
- 7.13 K
- 64.88 K
- ₹0.15 (-50.00%)
- 1,900
- ₹355.45 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 15.38 K
- 59.25 K
- ₹0.15 (-62.50%)
- 1,920
- ₹473.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Ather Energy - Statistics
SHARE PRICE
1497-2.00 (-0.13%)
DAY RANGE
1484 - 1511.8
52 W RANGE
534.5 - 1744
total open interest
8,599,875
Call
Put
66.01 L
PCR 0.30
19.99 L
total Volume
9,227,250
Call
Put
70.5 L
PCR 0.31
21.77 L