Ather Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.5 K
- ₹599.45 (0.00%)
- 1,160
- ₹1.6 (10.34%)
- -0.38 K (-1.96%) B S
- 18.75 K
- 375
- 0
- 3.38 K
- ₹559.7 (0.00%)
- 1,200
- ₹1.3 (-21.21%)
- -1.13 K (-3.33%) B S
- 32.63 K
- 3.75 K
- 0
- 2.25 K
- ₹509.8 (0.00%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.38 K
- ₹447.5 (0.00%)
- 1,240
- ₹1.8 (-2.70%)
- -1.88 K (-21.74%) B S
- 6.75 K
- 2.25 K
- 0
- 1.5 K
- ₹111.55 (0.00%)
- 1,260
- ₹2.1 (40.00%)
- -0.38 K (-3.33%) B S
- 10.88 K
- 375
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹2 (2.56%)
- -0.38 K (-16.67%) B S
- 1.88 K
- 750
- 0
- 1.13 K
- ₹370.95 (0.00%)
- 1,300
- ₹2.2 (0.00%)
- -0.75 K (-0.93%) B S
- 80.25 K
- 4.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 19.5 K
- ₹390.9 (0.00%)
- 1,340
- ₹2.4 (6.67%)
- -7.5 K (-33.90%) B S
- 14.63 K
- 7.88 K
- 0
- 20.25 K
- ₹419.8 (0.00%)
- 1,360
- ₹2.95 (20.41%)
- -1.5 K (-3.57%) B S
- 40.5 K
- 1.88 K
- 750
- 10.5 K
- ₹378 (-0.79%)
- 1,380
- ₹3.35 (13.56%)
- -1.5 K (-9.76%) B S
- 13.88 K
- 1.5 K
- 750
- 46.5 K
- ₹351.3 (-5.04%)
- 1,400
- ₹2.9 (-6.45%)
- -0.3 L (-15.41%) B S
- 1.65 L
- 61.5 K
- 0
- 9.38 K
- ₹355.45 (0.00%)
- 1,420
- ₹3.65 (-1.35%)
- -1.88 K (-7.81%) B S
- 22.13 K
- 4.5 K
- 0
- 16.13 K
- ₹334.5 (0.00%)
- 1,440
- ₹3.55 (-4.05%)
- -0.38 K (-1.06%) B S
- 34.88 K
- 8.25 K
- 2.25 K
- 26.25 K
- ₹343 (23.94%)
- 1,460
- ₹3.7 (-9.76%)
- -6 K (-34.78%) B S
- 11.25 K
- 9.38 K
- 0
- 29.63 K
- ₹277.95 (0.00%)
- 1,480
- ₹3.95 (-14.13%)
- -3 K (-9.64%) B S
- 28.13 K
- 19.88 K
- 20.25 K
- 2.65 L
- ₹308.65 (14.65%)
- 1,500
- ₹4.6 (-12.38%)
- -0.22 L (-7.42%) B S
- 2.72 L
- 1.42 L
- 0
- 29.25 K
- ₹255 (0.00%)
- 1,520
- ₹4.95 (-16.10%)
- -5.25 K (-12.73%) B S
- 36 K
- 18.75 K
- 0
- 27 K
- ₹236.1 (-0.25%)
- 1,540
- ₹5.45 (-22.14%)
- -0.75 K (-2.02%) B S
- 36.38 K
- 13.13 K
- 0
- 27 K
- ₹218 (0.00%)
- 1,560
- ₹6.5 (-21.21%)
- -0.22 L (-22.78%) B S
- 75 K
- 1.01 L
- 0
- 28.88 K
- ₹199.8 (0.00%)
- 1,580
- ₹7.35 (-23.83%)
- -0.25 L (-50.77%) B S
- 24 K
- 49.88 K
- 5.63 K
- 1.67 L
- ₹213.45 (19.92%)
- 1,600
- ₹8.6 (-24.23%)
- 49.13 K (17.06%) B S
- 3.37 L
- 4.31 L
- 750
- 49.13 K
- ₹200 (19.76%)
- 1,620
- ₹10.1 (-26.01%)
- -8.25 K (-10.09%) B S
- 73.5 K
- 56.63 K
- 5.25 K
- 60.75 K
- ₹176.5 (11.01%)
- 1,640
- ₹11.7 (-31.58%)
- 7.88 K (8.57%) B S
- 99.75 K
- 88.88 K
- 9.75 K
- 2.27 L
- ₹159.65 (27.98%)
- 1,660
- ₹14.75 (-29.43%)
- 17.63 K (11.22%) B S
- 1.75 L
- 1.16 L
- 4.5 K
- 58.88 K
- ₹148 (25.48%)
- 1,680
- ₹17.6 (-30.84%)
- -0.17 L (-11.14%) B S
- 1.35 L
- 72.38 K
- 92.25 K
- 3.47 L
- ₹128 (30.75%)
- 1,700
- ₹21.6 (-32.29%)
- -6.38 K (-1.80%) B S
- 3.48 L
- 3.28 L
- 8.25 K
- 39.38 K
- ₹113 (30.79%)
- 1,720
- ₹26.4 (-31.96%)
- -4.5 K (-6.63%) B S
- 63.38 K
- 75.38 K
- 3.47 L
- 1 L
- ₹98.45 (31.71%)
- 1,740
- ₹32 (-31.48%)
- -0.38 K (-0.55%) B S
- 68.25 K
- 1.89 L
- 6.16 L
- 1.58 L
- ₹86.1 (36.88%)
- 1,760
- ₹39.15 (-29.90%)
- 11.63 K (11.57%) B S
- 1.12 L
- 2.65 L
- 11.94 L
- 99.75 K
- ₹75 (37.87%)
- 1,780
- ₹47.45 (-28.00%)
- -4.13 K (-4.93%) B S
- 79.5 K
- 1.45 L
- 22.54 L
- 7.91 L
- ₹64.7 (42.83%)
- 1,800
- ₹56.2 (-28.32%)
- 1.57 L (52.18%) B S
- 4.57 L
- 4.15 L
- 8.62 L
- 2.09 L
- ₹55.1 (42.19%)
- 1,820 1,822
- ₹67.5 (-24.92%)
- 8.63 K (287.50%) B S
- 11.63 K
- 36.75 K
- 4.64 L
- 1.13 L
- ₹47.5 (47.06%)
- 1,840
- ₹77 (-25.50%)
- 375 (25.00%) B S
- 1.88 K
- 1.88 K
- 2.87 L
- 97.88 K
- ₹39.15 (46.08%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.73 L
- 74.25 K
- ₹32.7 (45.01%)
- 1,880
- ₹140 (-5.72%)
- 0 (0.00%) B S
- 1.88 K
- 375
- 13.76 L
- 2.29 L
- ₹27.7 (48.92%)
- 1,900
- ₹120.05 (-21.25%)
- 6.75 K (128.57%) B S
- 12 K
- 9.75 K
- 3.19 L
- 1.49 L
- ₹23 (48.39%)
- 1,920
- ₹178.45 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 1.01 L
- 16.5 K
- ₹19.1 (45.80%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.12 L
- 1.43 L
- ₹15.55 (41.36%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.01 L
- 61.13 K
- ₹12.75 (34.21%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.52 L
- 2.04 L
- ₹11.05 (34.76%)
- 2,000
- ₹210 (-8.70%)
- 375 (100.00%) B S
- 750
- 375
- 1.38 L
- 31.5 K
- ₹7.85 (30.83%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.54 L
- 30 K
- ₹5.75 (26.37%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Ather Energy - Statistics
SHARE PRICE
1821.743.10 (2.42%)
DAY RANGE
1752 - 1823.8
52 W RANGE
582.05 - 1840
total open interest
6,925,125
Call
Put
40.23 L
PCR 0.72
29.02 L
total Volume
12,580,875
Call
Put
98.99 L
PCR 0.27
26.82 L