Ather Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹1.7 (17.24%)
- 750 (25.00%) B S
- 3.75 K
- 1.5 K
- 0
- 10.88 K
- ₹377.75 (0.00%)
- 1,280
- ₹2.25 (-13.46%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,300
- ₹3.15 (43.18%)
- 7.88 K (21.21%) B S
- 45 K
- 31.5 K
- 0
- 0
- ₹165.2 (0.00%)
- 1,320
- ₹3 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 0
- 0
- ₹139.05 (0.00%)
- 1,360
- ₹25.15 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 0
- ₹127 (0.00%)
- 1,380
- ₹6.6 (41.94%)
- 7.13 K (190.00%) B S
- 10.88 K
- 22.13 K
- 0
- 4.5 K
- ₹302.65 (0.00%)
- 1,400
- ₹9 (62.16%)
- -0.2 L (-9.03%) B S
- 2 L
- 5.78 L
- 0
- 0
- ₹105.05 (0.00%)
- 1,420
- ₹10.8 (-86.05%)
- 7.13 K (0.00%) B S
- 7.13 K
- 16.88 K
- 1.88 K
- 7.13 K
- ₹154.35 (-45.27%)
- 1,440
- ₹13.4 (50.56%)
- 53.63 K (137.50%) B S
- 92.63 K
- 1.82 L
- 750
- 10.13 K
- ₹152.7 (-41.27%)
- 1,460
- ₹16.8 (51.35%)
- 19.88 K (25.48%) B S
- 97.88 K
- 1.25 L
- 1.5 K
- 19.5 K
- ₹108.75 (-42.70%)
- 1,480
- ₹20.95 (57.52%)
- 3.38 K (8.11%) B S
- 45 K
- 1.59 L
- 99 K
- 1.62 L
- ₹120 (-21.05%)
- 1,500
- ₹25.35 (50.45%)
- 55.88 K (12.65%) B S
- 4.98 L
- 14.57 L
- 10.5 K
- 20.25 K
- ₹103.25 (-24.19%)
- 1,520
- ₹30.75 (46.08%)
- -0.78 L (-57.02%) B S
- 58.5 K
- 3.93 L
- 33.75 K
- 69.75 K
- ₹94 (-21.04%)
- 1,540
- ₹37.6 (46.02%)
- 26.25 K (32.11%) B S
- 1.08 L
- 2.93 L
- 1.99 L
- 70.88 K
- ₹80 (-26.50%)
- 1,560
- ₹45.85 (42.61%)
- -0.48 L (-23.01%) B S
- 1.59 L
- 6.75 L
- 5.53 L
- 1.48 L
- ₹69.35 (-27.31%)
- 1,580 1,584
- ₹54 (36.36%)
- 21 K (18.73%) B S
- 1.33 L
- 7.28 L
- 19.56 L
- 5.84 L
- ₹60 (-27.58%)
- 1,600
- ₹63.65 (34.85%)
- -2.02 L (-35.68%) B S
- 3.64 L
- 14.15 L
- 6.12 L
- 1.31 L
- ₹50.15 (-30.01%)
- 1,620
- ₹74.2 (32.03%)
- -0.4 L (-45.30%) B S
- 48 K
- 2.42 L
- 7.7 L
- 2.39 L
- ₹43.45 (-30.42%)
- 1,640
- ₹86.3 (30.26%)
- -0.38 L (-18.30%) B S
- 1.69 L
- 2.02 L
- 4.68 L
- 1.61 L
- ₹36 (-32.90%)
- 1,660
- ₹98.95 (27.68%)
- -0.14 L (-17.21%) B S
- 66.75 K
- 87 K
- 5.75 L
- 2.83 L
- ₹30 (-34.35%)
- 1,680
- ₹113.9 (26.20%)
- -0.13 L (-13.16%) B S
- 86.63 K
- 50.63 K
- 23.97 L
- 9.87 L
- ₹24.4 (-36.87%)
- 1,700
- ₹128.55 (25.05%)
- -7.13 K (-3.95%) B S
- 1.73 L
- 62.63 K
- 3.83 L
- 2.14 L
- ₹20.25 (-37.88%)
- 1,720
- ₹146.8 (27.43%)
- -3.75 K (-5.59%) B S
- 63.38 K
- 11.25 K
- 6.06 L
- 3.91 L
- ₹17.2 (-37.00%)
- 1,740
- ₹164.25 (26.88%)
- 0 (0.00%) B S
- 21 K
- 9.38 K
- 2.76 L
- 1.56 L
- ₹13.85 (-39.39%)
- 1,760
- ₹135 (0.00%)
- 0 (0.00%) B S
- 11.63 K
- 0
- 3.5 L
- 2.08 L
- ₹11.6 (-39.90%)
- 1,780
- ₹146.4 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 14.59 L
- 7.08 L
- ₹9.85 (-39.01%)
- 1,800
- ₹218.1 (24.84%)
- -0.75 K (-16.67%) B S
- 3.75 K
- 2.25 K
- 1.25 L
- 91.13 K
- ₹8.2 (-40.15%)
- 1,820
- ₹132 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 21 K
- 6.38 K
- ₹6.9 (-8.61%)
- 1,840
- ₹140 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 2.87 L
- 1.31 L
- ₹6 (-36.51%)
- 1,860
- ₹184.4 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 0
- ₹5.55 (0.00%)
- 1,880
- ₹435.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.73 L
- 1.59 L
- ₹4.8 (-31.91%)
- 1,900
- ₹260 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 2.55 L
- 1.89 L
- ₹3.85 (-36.89%)
- 1,920
- ₹473.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Ather Energy - Statistics
SHARE PRICE
1584-54.90 (-3.35%)
DAY RANGE
1560.9 - 1644.5
52 W RANGE
485 - 1744
total open interest
7,638,000
Call
Put
51.61 L
PCR 0.48
24.77 L
total Volume
18,354,375
Call
Put
1.16 Cr
PCR 0.58
67.43 L