Ather Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹298.6 (0.00%)
- 1,160
- ₹0.45 (-47.06%)
- 0 (0.00%) B S
- 22.5 K
- 375
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 31.5 K
- 0
- 0
- 0
- ₹190.75 (0.00%)
- 1,240
- ₹1.2 (-33.33%)
- 0 (0.00%) B S
- 13.13 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹1.5 (-6.25%)
- -0.75 K (-1.27%) B S
- 58.13 K
- 15.75 K
- 0
- 1.88 K
- ₹209.55 (0.00%)
- 1,280
- ₹1.7 (-35.85%)
- -1.13 K (-2.48%) B S
- 44.25 K
- 8.63 K
- 0
- 4.13 K
- ₹165.55 (0.00%)
- 1,300
- ₹2.25 (-40.00%)
- 1.5 K (2.74%) B S
- 56.25 K
- 35.63 K
- 0
- 2.25 K
- ₹77.05 (0.00%)
- 1,320
- ₹3.1 (-41.51%)
- 375 (0.31%) B S
- 1.2 L
- 12 K
- 0
- 7.88 K
- ₹125.05 (0.00%)
- 1,340
- ₹4.1 (-38.35%)
- 0 (0.00%) B S
- 63.38 K
- 13.5 K
- 0
- 19.5 K
- ₹112.9 (0.00%)
- 1,360
- ₹5.8 (-34.09%)
- 5.63 K (6.73%) B S
- 89.25 K
- 36.75 K
- 2.63 K
- 42.38 K
- ₹105.05 (9.66%)
- 1,380
- ₹7.95 (-34.84%)
- 3.38 K (4.95%) B S
- 71.63 K
- 23.63 K
- 28.13 K
- 2.09 L
- ₹81.9 (7.13%)
- 1,400
- ₹11.3 (-30.67%)
- -0.11 L (-5.10%) B S
- 2.03 L
- 1.34 L
- 5.25 K
- 54.75 K
- ₹64.6 (4.11%)
- 1,420
- ₹15.2 (-31.38%)
- -9 K (-11.32%) B S
- 70.5 K
- 36 K
- 16.13 K
- 70.5 K
- ₹52.9 (7.63%)
- 1,440
- ₹22 (-24.40%)
- 12 K (17.30%) B S
- 81.38 K
- 45.38 K
- 1.71 L
- 79.5 K
- ₹39.4 (1.29%)
- 1,460 1,470
- ₹31 (-19.58%)
- 27 K (56.25%) B S
- 75 K
- 1.29 L
- 3.94 L
- 1.89 L
- ₹29.55 (-1.99%)
- 1,480
- ₹40.25 (-17.01%)
- 750 (1.02%) B S
- 74.63 K
- 83.25 K
- 9.36 L
- 7.78 L
- ₹22.05 (-2.22%)
- 1,500
- ₹51.85 (-15.28%)
- -6.38 K (-2.17%) B S
- 2.88 L
- 72 K
- 2.54 L
- 1.47 L
- ₹16 (-6.71%)
- 1,520
- ₹70 (0.00%)
- 0 (0.00%) B S
- 20.63 K
- 0
- 83.25 K
- 1.65 L
- ₹11.75 (-7.84%)
- 1,540
- ₹98 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 51 K
- 1.05 L
- ₹8.75 (-10.26%)
- 1,560
- ₹105.6 (1.78%)
- 0 (0.00%) B S
- 5.63 K
- 0
- 20.63 K
- 38.63 K
- ₹6.5 (-15.03%)
- 1,580
- ₹177.9 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 5.63 L
- 6.39 L
- ₹5 (-14.53%)
- 1,600
- ₹135.55 (-8.84%)
- -1.13 K (-1.96%) B S
- 56.25 K
- 1.13 K
- 33.38 K
- 57.75 K
- ₹3.85 (-14.44%)
- 1,620
- ₹222.1 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 27.75 K
- 68.25 K
- ₹3.05 (-16.44%)
- 1,640
- ₹183.4 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 15 K
- 49.5 K
- ₹2.4 (-18.64%)
- 1,660
- ₹260.5 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 6.38 K
- 25.13 K
- ₹2.2 (-8.33%)
- 1,680
- ₹222.85 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 1.07 L
- 2.28 L
- ₹1.65 (-19.51%)
- 1,700
- ₹279.45 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 3.38 K
- 18.75 K
- ₹1.7 (3.03%)
- 1,720
- ₹317.2 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 12.75 K
- 19.13 K
- ₹1.3 (-45.83%)
- 1,740
- ₹336.7 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 1.88 K
- 15.38 K
- ₹1.4 (0.00%)
- 1,760
- ₹354.9 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 5.63 K
- ₹3.7 (0.00%)
- 1,780
- ₹353.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 55.5 K
- 2.32 L
- ₹0.7 (-30.00%)
- 1,800
- ₹320 (-21.10%)
- -0.38 K (-9.09%) B S
- 3.75 K
- 375
- 0
- 1.88 K
- ₹1.6 (0.00%)
- 1,820
- ₹387.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹0.8 (0.00%)
- 1,840
- ₹405.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.25 K
- ₹1.25 (0.00%)
- 1,860
- ₹422.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹1.1 (0.00%)
- 1,880
- ₹440.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 36 K
- ₹0.6 (0.00%)
- 1,900
- ₹411.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 375
- 17.25 K
- ₹0.3 (-45.45%)
- 1,920
- ₹476.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Ather Energy - Statistics
SHARE PRICE
14700.00 (0.00%)
DAY RANGE
1461.2 - 1489.4
52 W RANGE
582.05 - 1744
total open interest
4,812,000
Call
Put
33.33 L
PCR 0.44
14.79 L
total Volume
3,437,625
Call
Put
27.88 L
PCR 0.23
6.5 L