1. Home
  2. Derivatives
  3. Atul Option Chain

Atul Option Chain

Spot Price: ₹7,050
CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 6,200 ₹ 10+0 % 75+0 % 0
- - - 6,300 ₹ 4+0 % 300+0 % 0
- - - 6,500 ₹ 1-69.01 % 1350+0 % 75
0 75+0 % ₹ 377+0 % 6,600 ₹ 3-59.68 % 3225-4.44 % 1875
- - - 6,700 ₹ 32+0 % 225+0 % 0
225 375+0 % ₹ 330+0 % 6,800 ₹ 26+13.04 % 9525+2 % 2100
0 150+0 % ₹ 470+0 % 6,900 ₹ 29+0 % 750+0 % 0
0 0 ₹ 231+0 % 6,950 ₹ 70+0 % 75+0 % 0
375 1950-3.7 % ₹ 80-42.45 % 7,000 ₹ 69+30.19 % 8925-6.3 % 975
Spot Price:₹ 705025/09/2023 05:37 pm
3750 2700+24 % ₹ 35-41.03 % 7,100 ₹ 77-23 % 600-11.11 % 150
75 150+0 % ₹ 130+0 % 7,150 - - -
16800 14475+10 % ₹ 21-32.26 % 7,200 ₹ 200+26.62 % 3975-13.11 % 825
0 75+0 % ₹ 255+0 % 7,250 - - -
2325 6000+5 % ₹ 12-34.47 % 7,300 ₹ 309+14.36 % 2250-3.23 % 675
0 825+0 % ₹ 45+0 % 7,350 ₹ 250+0 % 450+0 % 0
2475 5100-6.85 % ₹ 7-49.64 % 7,400 ₹ 240+0 % 1350+0 % 0
150 1500+0 % ₹ 10-84.41 % 7,450 ₹ 305+0 % 225+0 % 0
18750 32400-10.93 % ₹ 7-22.53 % 7,500 ₹ 482+5.18 % 2625-12.5 % 525
0 375+0 % ₹ 163+0 % 7,550 - - -
3225 3375-39.19 % ₹ 3-53.68 % 7,600 ₹ 240+0 % 75+0 % 0
0 0 ₹ 70+0 % 7,650 - - -
75 825+0 % ₹ 4+0 % 7,700 - - -
0 0 ₹ 17+0 % 7,750 - - -
2325 3375-23.73 % ₹ 4-29.73 % 7,800 - - -
- - - 7,900 ₹ 658+0 % 75+0 % 0
4725 14325-16.96 % ₹ 4-1.41 % 8,000 - - -
0 225+0 % ₹ 2+0 % 8,100 - - -
0 600+0 % ₹ 10+0 % 8,200 - - -
0 5625+0 % ₹ 2+0 % 8,350 - - -
0 150+0 % ₹ 1+0 % 8,400 - - -
0 75+0 % ₹ 2+0 % 8,450 - - -

Atul 28 Sep 2023 CE

Atul Options Company Performance

Day Range

  • Low 0
  • High 0
377.00
  • Prev. Close 377
  • Open 0
  • Strike Price 6600
  • Avg Price 0
  • Open Interest 75
  • Chg in OI% 0
  • Market Lot 75 Shares

Atul F&O

Atul
Atul Futures
ATUL
Open Demat Account