Atul Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 7,000 ₹ 3-78.04 % 5 K-3.85 % 700
- - - 7,300 ₹ 10-48.1 % 4.4 K+2 % 2.2 K
700 100+0 % ₹ 613+0 % 7,400 ₹ 16-37.33 % 4.7 K+2 % 400
1.4 K 900+13 % ₹ 564+22.64 % 7,500 ₹ 27-24.39 % 25.4 K-0.39 % 15.5 K
- - - 7,550 ₹ 45+0 % 300+0 % 0
- - - 7,600 ₹ 37-26 % 3.2 K+68 % 4.1 K
- - - 7,650 ₹ 45-35.81 % 500+0 % 100
- - - 7,700 ₹ 56-33.47 % 1.7 K+21 % 2.5 K
- - - 7,750 ₹ 100+0 % 400+0 % 0
200 2.3 K-4.17 % ₹ 311-11.13 % 7,800 ₹ 87-5.95 % 5.8 K-4.92 % 3.4 K
0 500+0 % ₹ 323+0 % 7,850 ₹ 134+0 % 100+0 % 0
700 2.2 K-8.33 % ₹ 248+5.4 % 7,900 ₹ 126-4.96 % 5.5 K-8.33 % 1 K
600 2.4 K+4 % ₹ 173-18.11 % 7,950 ₹ 143-10.18 % 600-25 % 400
Spot Price: 7,962
78.2 K 51.9 K-1.33 % ₹ 158-13.65 % 8,000 ₹ 169-4.44 % 10.5 K-2.78 % 46 K
3.4 K 2.6 K-29.73 % ₹ 141-10.65 % 8,050 ₹ 190-36.67 % 900+0 % 200
29.3 K 25.7 K-3.02 % ₹ 117-15.36 % 8,100 ₹ 332+0 % 500+0 % 0
0 800+0 % ₹ 102+0 % 8,150 - - -
25.2 K 18.9 K-34.38 % ₹ 84-17.73 % 8,200 ₹ 277+0 % 100+0 % 0
0 200+0 % ₹ 81+0 % 8,250 ₹ 325+0 % 100+0 % 0
3.5 K 3.3 K-34 % ₹ 62-17.33 % 8,300 - - -
500 4.9 K+2 % ₹ 48+3.55 % 8,400 - - -
300 600+50 % ₹ 40+0 % 8,450 ₹ 518+0 % 400+0 % 0
24.7 K 34.6 K+1 % ₹ 33-17.4 % 8,500 ₹ 512-1.81 % 600+500 % 1.4 K
0 200+0 % ₹ 30+0 % 8,550 - - -
1.4 K 5.5 K-1.79 % ₹ 22-21.29 % 8,600 ₹ 588+0 % 100+0 % 0
300 4.4 K+0 % ₹ 18-7.69 % 8,700 ₹ 674+0 % 100+0 % 0
0 1.1 K+0 % ₹ 34+0 % 8,900 - - -
11.2 K 17.6 K-7.37 % ₹ 10-20.83 % 9,000 - - -
800 4.4 K+0 % ₹ 8-33.33 % 9,050 - - -

Atul Option Chain Options Company Performance

Day Range

  • Low 148
  • High 209.8
157.9
  • Prev. Close 182.85
  • Open 192.85
  • Strike Price 8000
  • Avg Price 179.41
  • Open Interest 51900
  • Chg in OI% -1.33
  • Market Lot 100 Shares

Please Login

By proceeding, you agree T&C*
16.019417475728 ATUL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form