Atul Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	7,300	₹ 34+22.86 %	3.4 K+143 %	3.9 K
-	-	-	7,400	₹ 45+13.49 %	4 K-9.09 %	800
0	800+0 %	₹ 460+0 %	7,500	₹ 65+21.96 %	24.6 K-7.52 %	21.6 K
-	-	-	7,550	-	-	-
-	-	-	7,600	₹ 84+19.79 %	600+100 %	800
-	-	-	7,650	-	-	-
-	-	-	7,750	₹ 123+0 %	900+0 %	0
4.1 K	3.8 K+52 %	₹ 284-21.6 %	7,800	₹ 158+21.25 %	5.2 K+4 %	3.5 K
100	400+0 %	₹ 250-6.44 %	7,850	-	-	-
			Spot Price: 7,887
			Spot Price: 7,887
9.7 K	3.8 K+65 %	₹ 205-27.72 %	7,900	₹ 188+7.69 %	5.1 K+55 %	6.9 K
3 K	2.8 K+27 %	₹ 183-28.7 %	7,950	₹ 220+0.46 %	800+0 %	0
1.08 L	54.7 K-4.7 %	₹ 164-29.42 %	8,000	₹ 260+20.4 %	6.2 K+2 %	3.5 K
0	500+0 %	₹ 204+0 %	8,050	₹ 243+0 %	300+0 %	0
8 K	5 K-16.67 %	₹ 126-33.3 %	8,100	₹ 327+30.6 %	100+0 %	400
200	400-20 %	₹ 104-34.01 %	8,150	-	-	-
13.2 K	14.5 K-24.08 %	₹ 98-32.55 %	8,200	-	-	-
1.2 K	2.2 K+16 %	₹ 75-34.81 %	8,300	-	-	-
1.2 K	4 K-4.76 %	₹ 60-36.17 %	8,400	-	-	-
200	200+0 %	₹ 45+0 %	8,450	-	-	-
22.8 K	27.1 K+12 %	₹ 45-39.84 %	8,500	-	-	-
0	0	₹ 52+0 %	8,550	-	-	-
1.5 K	3.9 K-11.36 %	₹ 36-41.51 %	8,600	-	-	-
400	2.3 K+5 %	₹ 31-24.39 %	8,700	-	-	-
0	1.1 K+0 %	₹ 34+0 %	8,900	-	-	-
37.4 K	14.9 K-39.18 %	₹ 16-47.02 %	9,000	-	-	-
300	4.4 K+0 %	₹ 12-54.89 %	9,050	-	-	-

Atul Option Chain Options Company Performance

Day Range

Low 170
High 284.85

205.00

Prev. Close 283.6
Open 284.85
Strike Price 7900
Avg Price 208.43
Open Interest 3800
Chg in OI% 65.22
Market Lot 100 Shares

Atul Option Chain

Atul Share Price

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91