Atul Option Chain
Explore the full Option Chain of Atul on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 400+0 % | ₹ 1,024+0 % | 6,400 | ₹ 7+64.71 % | 2.9 K+107 % | 21.9 K |
| - | - | - | 6,500 | ₹ 10+36.69 % | 8.3 K+186 % | 90.6 K |
| - | - | - | 6,600 | - | - | - |
| - | - | - | 6,700 | ₹ 19+23.2 % | 1.1 K+1000 % | 2.5 K |
| - | - | - | 6,800 | ₹ 25+16.95 % | 9.6 K+39 % | 92.9 K |
| - | - | - | 6,900 | ₹ 38+10.87 % | 3.6 K-33.33 % | 68.1 K |
| 5.2 K | 700+40 % | ₹ 260-28.68 % | 7,000 | ₹ 56+6.83 % | 32.7 K+41 % | 2.62 L |
| - | - | - | 7,100 | ₹ 85+13.75 % | 7.1 K+82 % | 22.2 K |
| 87.3 K | 9.1 K+176 % | ₹ 146-25.22 % | 7,200 | ₹ 125+8.01 % | 12.5 K+25 % | 58.7 K |
| Spot Price: 7,211 | ||||||
| 55.1 K | 11 K-3.51 % | ₹ 101-30.16 % | 7,300 | ₹ 174+7.1 % | 4.8 K-29.41 % | 4.2 K |
| 55.2 K | 28.7 K+20 % | ₹ 67-35.36 % | 7,400 | ₹ 272+16.61 % | 6.7 K+0 % | 2.8 K |
| 1.38 L | 40.6 K+9 % | ₹ 45-38.99 % | 7,500 | ₹ 330+1.54 % | 6.8 K+3 % | 900 |
| 1.01 L | 29.7 K-29.29 % | ₹ 30-43.98 % | 7,600 | ₹ 396+0 % | 1.5 K+0 % | 0 |
| 30 K | 17.1 K+13 % | ₹ 21-45.45 % | 7,700 | - | - | - |
| 40.1 K | 18.4 K+8 % | ₹ 15-44.1 % | 7,800 | ₹ 307+0 % | 1 K+0 % | 0 |
| 11.8 K | 8.4 K+79 % | ₹ 12-41.16 % | 7,900 | ₹ 510+0 % | 500+0 % | 0 |
| 65.4 K | 62.5 K-3.7 % | ₹ 9-38.23 % | 8,000 | ₹ 630+0 % | 100+0 % | 0 |
| 8.7 K | 6.8 K-22.73 % | ₹ 6-33.89 % | 8,200 | - | - | - |
| 4.7 K | 8.4 K-4.55 % | ₹ 4-19.82 % | 8,500 | ₹ 1,060+0 % | 0 | 0 |
iThe current values are delayed, open demat account for live values.
Atul Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 1023.9
- Open 0
- Strike Price 6400
- Avg Price 0
- Open Interest 400
- Chg in OI% 0
- Market Lot 100 Shares
Frequently Asked Questions
The current spot price of ATUL is ₹7,211.
The minimum lot size for ATUL option chain is 100.
Please Login
By proceeding, you agree T&C*