Atul Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	7,000	₹ 3-78.04 %	5 K-3.85 %	700
-	-	-	7,300	₹ 10-48.1 %	4.4 K+2 %	2.2 K
700	100+0 %	₹ 613+0 %	7,400	₹ 16-37.33 %	4.7 K+2 %	400
1.4 K	900+13 %	₹ 564+22.64 %	7,500	₹ 27-24.39 %	25.4 K-0.39 %	15.5 K
-	-	-	7,550	₹ 45+0 %	300+0 %	0
-	-	-	7,600	₹ 37-26 %	3.2 K+68 %	4.1 K
-	-	-	7,650	₹ 45-35.81 %	500+0 %	100
-	-	-	7,700	₹ 56-33.47 %	1.7 K+21 %	2.5 K
-	-	-	7,750	₹ 100+0 %	400+0 %	0
200	2.3 K-4.17 %	₹ 311-11.13 %	7,800	₹ 87-5.95 %	5.8 K-4.92 %	3.4 K
0	500+0 %	₹ 323+0 %	7,850	₹ 134+0 %	100+0 %	0
700	2.2 K-8.33 %	₹ 248+5.4 %	7,900	₹ 126-4.96 %	5.5 K-8.33 %	1 K
600	2.4 K+4 %	₹ 173-18.11 %	7,950	₹ 143-10.18 %	600-25 %	400
			Spot Price: 7,962
78.2 K	51.9 K-1.33 %	₹ 158-13.65 %	8,000	₹ 169-4.44 %	10.5 K-2.78 %	46 K
3.4 K	2.6 K-29.73 %	₹ 141-10.65 %	8,050	₹ 190-36.67 %	900+0 %	200
29.3 K	25.7 K-3.02 %	₹ 117-15.36 %	8,100	₹ 332+0 %	500+0 %	0
0	800+0 %	₹ 102+0 %	8,150	-	-	-
25.2 K	18.9 K-34.38 %	₹ 84-17.73 %	8,200	₹ 277+0 %	100+0 %	0
0	200+0 %	₹ 81+0 %	8,250	₹ 325+0 %	100+0 %	0
3.5 K	3.3 K-34 %	₹ 62-17.33 %	8,300	-	-	-
500	4.9 K+2 %	₹ 48+3.55 %	8,400	-	-	-
300	600+50 %	₹ 40+0 %	8,450	₹ 518+0 %	400+0 %	0
24.7 K	34.6 K+1 %	₹ 33-17.4 %	8,500	₹ 512-1.81 %	600+500 %	1.4 K
0	200+0 %	₹ 30+0 %	8,550	-	-	-
1.4 K	5.5 K-1.79 %	₹ 22-21.29 %	8,600	₹ 588+0 %	100+0 %	0
300	4.4 K+0 %	₹ 18-7.69 %	8,700	₹ 674+0 %	100+0 %	0
0	1.1 K+0 %	₹ 34+0 %	8,900	-	-	-
11.2 K	17.6 K-7.37 %	₹ 10-20.83 %	9,000	-	-	-
800	4.4 K+0 %	₹ 8-33.33 %	9,050	-	-	-

Atul Option Chain Options Company Performance

Day Range

Low 148
High 209.8

157.9

Prev. Close 182.85
Open 192.85
Strike Price 8000
Avg Price 179.41
Open Interest 51900
Chg in OI% -1.33
Market Lot 100 Shares

Atul Option Chain

Atul Share Price

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91