CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
- | - | - | 7,000 | ₹ 3-78.04 % | 5 K-3.85 % | 700 |
- | - | - | 7,300 | ₹ 10-48.1 % | 4.4 K+2 % | 2.2 K |
700 | 100+0 % | ₹ 613+0 % | 7,400 | ₹ 16-37.33 % | 4.7 K+2 % | 400 |
1.4 K | 900+13 % | ₹ 564+22.64 % | 7,500 | ₹ 27-24.39 % | 25.4 K-0.39 % | 15.5 K |
- | - | - | 7,550 | ₹ 45+0 % | 300+0 % | 0 |
- | - | - | 7,600 | ₹ 37-26 % | 3.2 K+68 % | 4.1 K |
- | - | - | 7,650 | ₹ 45-35.81 % | 500+0 % | 100 |
- | - | - | 7,700 | ₹ 56-33.47 % | 1.7 K+21 % | 2.5 K |
- | - | - | 7,750 | ₹ 100+0 % | 400+0 % | 0 |
200 | 2.3 K-4.17 % | ₹ 311-11.13 % | 7,800 | ₹ 87-5.95 % | 5.8 K-4.92 % | 3.4 K |
0 | 500+0 % | ₹ 323+0 % | 7,850 | ₹ 134+0 % | 100+0 % | 0 |
700 | 2.2 K-8.33 % | ₹ 248+5.4 % | 7,900 | ₹ 126-4.96 % | 5.5 K-8.33 % | 1 K |
600 | 2.4 K+4 % | ₹ 173-18.11 % | 7,950 | ₹ 143-10.18 % | 600-25 % | 400 |
Spot Price: 7,962 | ||||||
78.2 K | 51.9 K-1.33 % | ₹ 158-13.65 % | 8,000 | ₹ 169-4.44 % | 10.5 K-2.78 % | 46 K |
3.4 K | 2.6 K-29.73 % | ₹ 141-10.65 % | 8,050 | ₹ 190-36.67 % | 900+0 % | 200 |
29.3 K | 25.7 K-3.02 % | ₹ 117-15.36 % | 8,100 | ₹ 332+0 % | 500+0 % | 0 |
0 | 800+0 % | ₹ 102+0 % | 8,150 | - | - | - |
25.2 K | 18.9 K-34.38 % | ₹ 84-17.73 % | 8,200 | ₹ 277+0 % | 100+0 % | 0 |
0 | 200+0 % | ₹ 81+0 % | 8,250 | ₹ 325+0 % | 100+0 % | 0 |
3.5 K | 3.3 K-34 % | ₹ 62-17.33 % | 8,300 | - | - | - |
500 | 4.9 K+2 % | ₹ 48+3.55 % | 8,400 | - | - | - |
300 | 600+50 % | ₹ 40+0 % | 8,450 | ₹ 518+0 % | 400+0 % | 0 |
24.7 K | 34.6 K+1 % | ₹ 33-17.4 % | 8,500 | ₹ 512-1.81 % | 600+500 % | 1.4 K |
0 | 200+0 % | ₹ 30+0 % | 8,550 | - | - | - |
1.4 K | 5.5 K-1.79 % | ₹ 22-21.29 % | 8,600 | ₹ 588+0 % | 100+0 % | 0 |
300 | 4.4 K+0 % | ₹ 18-7.69 % | 8,700 | ₹ 674+0 % | 100+0 % | 0 |
0 | 1.1 K+0 % | ₹ 34+0 % | 8,900 | - | - | - |
11.2 K | 17.6 K-7.37 % | ₹ 10-20.83 % | 9,000 | - | - | - |
800 | 4.4 K+0 % | ₹ 8-33.33 % | 9,050 | - | - | - |
iThe current values are delayed, open demat account for live values.
Atul Option Chain Options Company Performance
Day Range
- Low 148
- High 209.8
- Prev. Close 182.85
- Open 192.85
- Strike Price 8000
- Avg Price 179.41
- Open Interest 51900
- Chg in OI% -1.33
- Market Lot 100 Shares
Please Login
By proceeding, you agree T&C*