CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
- | - | - | 7,300 | ₹ 34+22.86 % | 3.4 K+143 % | 3.9 K |
- | - | - | 7,400 | ₹ 45+13.49 % | 4 K-9.09 % | 800 |
0 | 800+0 % | ₹ 460+0 % | 7,500 | ₹ 65+21.96 % | 24.6 K-7.52 % | 21.6 K |
- | - | - | 7,550 | - | - | - |
- | - | - | 7,600 | ₹ 84+19.79 % | 600+100 % | 800 |
- | - | - | 7,650 | - | - | - |
- | - | - | 7,750 | ₹ 123+0 % | 900+0 % | 0 |
4.1 K | 3.8 K+52 % | ₹ 284-21.6 % | 7,800 | ₹ 158+21.25 % | 5.2 K+4 % | 3.5 K |
100 | 400+0 % | ₹ 250-6.44 % | 7,850 | - | - | - |
Spot Price: 7,887 | ||||||
Spot Price: 7,887 | ||||||
9.7 K | 3.8 K+65 % | ₹ 205-27.72 % | 7,900 | ₹ 188+7.69 % | 5.1 K+55 % | 6.9 K |
3 K | 2.8 K+27 % | ₹ 183-28.7 % | 7,950 | ₹ 220+0.46 % | 800+0 % | 0 |
1.08 L | 54.7 K-4.7 % | ₹ 164-29.42 % | 8,000 | ₹ 260+20.4 % | 6.2 K+2 % | 3.5 K |
0 | 500+0 % | ₹ 204+0 % | 8,050 | ₹ 243+0 % | 300+0 % | 0 |
8 K | 5 K-16.67 % | ₹ 126-33.3 % | 8,100 | ₹ 327+30.6 % | 100+0 % | 400 |
200 | 400-20 % | ₹ 104-34.01 % | 8,150 | - | - | - |
13.2 K | 14.5 K-24.08 % | ₹ 98-32.55 % | 8,200 | - | - | - |
1.2 K | 2.2 K+16 % | ₹ 75-34.81 % | 8,300 | - | - | - |
1.2 K | 4 K-4.76 % | ₹ 60-36.17 % | 8,400 | - | - | - |
200 | 200+0 % | ₹ 45+0 % | 8,450 | - | - | - |
22.8 K | 27.1 K+12 % | ₹ 45-39.84 % | 8,500 | - | - | - |
0 | 0 | ₹ 52+0 % | 8,550 | - | - | - |
1.5 K | 3.9 K-11.36 % | ₹ 36-41.51 % | 8,600 | - | - | - |
400 | 2.3 K+5 % | ₹ 31-24.39 % | 8,700 | - | - | - |
0 | 1.1 K+0 % | ₹ 34+0 % | 8,900 | - | - | - |
37.4 K | 14.9 K-39.18 % | ₹ 16-47.02 % | 9,000 | - | - | - |
300 | 4.4 K+0 % | ₹ 12-54.89 % | 9,050 | - | - | - |
iThe current values are delayed, open demat account for live values.
Atul Option Chain Options Company Performance
Day Range
- Low 170
- High 284.85
- Prev. Close 283.6
- Open 284.85
- Strike Price 7900
- Avg Price 208.43
- Open Interest 3800
- Chg in OI% 65.22
- Market Lot 100 Shares
Please Login
By proceeding, you agree T&C*