Atul Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 7,300 ₹ 34+22.86 % 3.4 K+143 % 3.9 K
- - - 7,400 ₹ 45+13.49 % 4 K-9.09 % 800
0 800+0 % ₹ 460+0 % 7,500 ₹ 65+21.96 % 24.6 K-7.52 % 21.6 K
- - - 7,550 - - -
- - - 7,600 ₹ 84+19.79 % 600+100 % 800
- - - 7,650 - - -
- - - 7,750 ₹ 123+0 % 900+0 % 0
4.1 K 3.8 K+52 % ₹ 284-21.6 % 7,800 ₹ 158+21.25 % 5.2 K+4 % 3.5 K
100 400+0 % ₹ 250-6.44 % 7,850 - - -
Spot Price: 7,887
Spot Price: 7,887
9.7 K 3.8 K+65 % ₹ 205-27.72 % 7,900 ₹ 188+7.69 % 5.1 K+55 % 6.9 K
3 K 2.8 K+27 % ₹ 183-28.7 % 7,950 ₹ 220+0.46 % 800+0 % 0
1.08 L 54.7 K-4.7 % ₹ 164-29.42 % 8,000 ₹ 260+20.4 % 6.2 K+2 % 3.5 K
0 500+0 % ₹ 204+0 % 8,050 ₹ 243+0 % 300+0 % 0
8 K 5 K-16.67 % ₹ 126-33.3 % 8,100 ₹ 327+30.6 % 100+0 % 400
200 400-20 % ₹ 104-34.01 % 8,150 - - -
13.2 K 14.5 K-24.08 % ₹ 98-32.55 % 8,200 - - -
1.2 K 2.2 K+16 % ₹ 75-34.81 % 8,300 - - -
1.2 K 4 K-4.76 % ₹ 60-36.17 % 8,400 - - -
200 200+0 % ₹ 45+0 % 8,450 - - -
22.8 K 27.1 K+12 % ₹ 45-39.84 % 8,500 - - -
0 0 ₹ 52+0 % 8,550 - - -
1.5 K 3.9 K-11.36 % ₹ 36-41.51 % 8,600 - - -
400 2.3 K+5 % ₹ 31-24.39 % 8,700 - - -
0 1.1 K+0 % ₹ 34+0 % 8,900 - - -
37.4 K 14.9 K-39.18 % ₹ 16-47.02 % 9,000 - - -
300 4.4 K+0 % ₹ 12-54.89 % 9,050 - - -

Atul Option Chain Options Company Performance

Day Range

  • Low 170
  • High 284.85
205.00
  • Prev. Close 283.6
  • Open 284.85
  • Strike Price 7900
  • Avg Price 208.43
  • Open Interest 3800
  • Chg in OI% 65.22
  • Market Lot 100 Shares

Please Login

By proceeding, you agree T&C*
30.474531998259 ATUL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91