CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
- | - | - | 6,200 | ₹ 10+0 % | 75+0 % | 0 |
- | - | - | 6,300 | ₹ 4+0 % | 300+0 % | 0 |
- | - | - | 6,500 | ₹ 1-69.01 % | 1350+0 % | 75 |
0 | 75+0 % | ₹ 377+0 % | 6,600 | ₹ 3-59.68 % | 3225-4.44 % | 1875 |
- | - | - | 6,700 | ₹ 32+0 % | 225+0 % | 0 |
225 | 375+0 % | ₹ 330+0 % | 6,800 | ₹ 26+13.04 % | 9525+2 % | 2100 |
0 | 150+0 % | ₹ 470+0 % | 6,900 | ₹ 29+0 % | 750+0 % | 0 |
0 | 0 | ₹ 231+0 % | 6,950 | ₹ 70+0 % | 75+0 % | 0 |
375 | 1950-3.7 % | ₹ 80-42.45 % | 7,000 | ₹ 69+30.19 % | 8925-6.3 % | 975 |
Spot Price:₹ 705025/09/2023 05:37 pm | ||||||
3750 | 2700+24 % | ₹ 35-41.03 % | 7,100 | ₹ 77-23 % | 600-11.11 % | 150 |
75 | 150+0 % | ₹ 130+0 % | 7,150 | - | - | - |
16800 | 14475+10 % | ₹ 21-32.26 % | 7,200 | ₹ 200+26.62 % | 3975-13.11 % | 825 |
0 | 75+0 % | ₹ 255+0 % | 7,250 | - | - | - |
2325 | 6000+5 % | ₹ 12-34.47 % | 7,300 | ₹ 309+14.36 % | 2250-3.23 % | 675 |
0 | 825+0 % | ₹ 45+0 % | 7,350 | ₹ 250+0 % | 450+0 % | 0 |
2475 | 5100-6.85 % | ₹ 7-49.64 % | 7,400 | ₹ 240+0 % | 1350+0 % | 0 |
150 | 1500+0 % | ₹ 10-84.41 % | 7,450 | ₹ 305+0 % | 225+0 % | 0 |
18750 | 32400-10.93 % | ₹ 7-22.53 % | 7,500 | ₹ 482+5.18 % | 2625-12.5 % | 525 |
0 | 375+0 % | ₹ 163+0 % | 7,550 | - | - | - |
3225 | 3375-39.19 % | ₹ 3-53.68 % | 7,600 | ₹ 240+0 % | 75+0 % | 0 |
0 | 0 | ₹ 70+0 % | 7,650 | - | - | - |
75 | 825+0 % | ₹ 4+0 % | 7,700 | - | - | - |
0 | 0 | ₹ 17+0 % | 7,750 | - | - | - |
2325 | 3375-23.73 % | ₹ 4-29.73 % | 7,800 | - | - | - |
- | - | - | 7,900 | ₹ 658+0 % | 75+0 % | 0 |
4725 | 14325-16.96 % | ₹ 4-1.41 % | 8,000 | - | - | - |
0 | 225+0 % | ₹ 2+0 % | 8,100 | - | - | - |
0 | 600+0 % | ₹ 10+0 % | 8,200 | - | - | - |
0 | 5625+0 % | ₹ 2+0 % | 8,350 | - | - | - |
0 | 150+0 % | ₹ 1+0 % | 8,400 | - | - | - |
0 | 75+0 % | ₹ 2+0 % | 8,450 | - | - | - |
Atul 28 Sep 2023 CE
Atul Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 377
- Open 0
- Strike Price 6600
- Avg Price 0
- Open Interest 75
- Chg in OI% 0
- Market Lot 75 Shares