AU Small Finance Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 3 K
- 5 K
- ₹249.85 (5.16%)
- 820
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 3 K
- 3 K
- ₹202.4 (8.88%)
- 880
- ₹1.1 (10.00%)
- 0 (0.00%) B S
- 19 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹1.1 (-69.44%)
- 0 (0.00%) B S
- 2 K
- 2 K
- 0
- 11 K
- ₹141.3 (0.07%)
- 900
- ₹1.15 (-25.81%)
- 2 K (2.00%) B S
- 1.02 L
- 42 K
- 0
- 2 K
- ₹120 (0.00%)
- 920
- ₹2.15 (0.00%)
- 0 (0.00%) B S
- 67 K
- 0
- 0
- 1 K
- ₹113.45 (0.00%)
- 930
- ₹2.15 (0.00%)
- 0 (0.00%) B S
- 22 K
- 0
- 0
- 10 K
- ₹125.25 (-0.04%)
- 940
- ₹2.25 (-25.00%)
- 4 K (5.48%) B S
- 77 K
- 86 K
- 0
- 9 K
- ₹96.45 (-0.16%)
- 950
- ₹2.7 (-28.95%)
- -3 K (-2.56%) B S
- 1.14 L
- 1.53 L
- 0
- 9 K
- ₹106.4 (0.00%)
- 960
- ₹3.35 (-26.37%)
- -0.33 L (-16.26%) B S
- 1.7 L
- 83 K
- 0
- 3 K
- ₹88.45 (0.00%)
- 970
- ₹4.3 (-23.89%)
- -0.32 L (-39.51%) B S
- 49 K
- 71 K
- 0
- 31 K
- ₹90 (0.00%)
- 980
- ₹5.1 (-27.14%)
- 20 K (22.22%) B S
- 1.1 L
- 1.71 L
- 0
- 18 K
- ₹80.65 (0.00%)
- 990
- ₹6.1 (-27.81%)
- 31 K (124.00%) B S
- 56 K
- 92 K
- 1.26 L
- 3.27 L
- ₹72.75 (1.04%)
- 1,000
- ₹7.75 (-27.91%)
- 25 K (6.74%) B S
- 3.96 L
- 5.71 L
- 0
- 69 K
- ₹62 (-0.24%)
- 1,010
- ₹9.5 (-27.20%)
- 78 K (75.73%) B S
- 1.81 L
- 3.91 L
- 34 K
- 79 K
- ₹58.8 (5.00%)
- 1,020
- ₹12.1 (-21.94%)
- 57 K (41.30%) B S
- 1.95 L
- 6.04 L
- 60 K
- 84 K
- ₹52 (5.26%)
- 1,030
- ₹14.9 (-20.95%)
- 36 K (9.84%) B S
- 4.02 L
- 4.92 L
- 1.53 L
- 1.55 L
- ₹45.2 (3.08%)
- 1,040
- ₹18.35 (-18.98%)
- -0.15 L (-7.11%) B S
- 1.96 L
- 7.14 L
- 4.97 L
- 3.18 L
- ₹39.6 (3.66%)
- 1,050
- ₹21.9 (-18.44%)
- -0.35 L (-10.57%) B S
- 2.96 L
- 7.04 L
- 12.93 L
- 4.99 L
- ₹34.2 (4.11%)
- 1,060 1,061
- ₹27.1 (-14.10%)
- 0 (0.00%) B S
- 2.09 L
- 10.39 L
- 17.04 L
- 3.95 L
- ₹29.05 (2.83%)
- 1,070
- ₹32.05 (-13.03%)
- 15 K (8.98%) B S
- 1.82 L
- 8.04 L
- 36.08 L
- 6.31 L
- ₹24.7 (2.07%)
- 1,080
- ₹37.25 (-13.17%)
- 1.35 L (136.36%) B S
- 2.34 L
- 10.11 L
- 10.52 L
- 3.15 L
- ₹21.35 (4.15%)
- 1,090
- ₹43.1 (-11.68%)
- 79 K (246.88%) B S
- 1.11 L
- 2.67 L
- 37.24 L
- 10.27 L
- ₹17.9 (4.68%)
- 1,100
- ₹50.7 (-13.78%)
- 13 K (10.40%) B S
- 1.38 L
- 2.12 L
- 4.34 L
- 95 K
- ₹15.1 (4.50%)
- 1,110
- ₹86.1 (0.12%)
- 0 (0.00%) B S
- 2 K
- 0
- 6.7 L
- 2.05 L
- ₹12.45 (3.75%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.97 L
- 84 K
- ₹10.45 (6.09%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.99 L
- 1.1 L
- ₹8.75 (6.71%)
- 1,140
- ₹113.25 (0.85%)
- 0 (0.00%) B S
- 3 K
- 0
- 6.05 L
- 1.78 L
- ₹7.2 (5.11%)
- 1,150
- ₹117 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 2.36 L
- 1.08 L
- ₹6.1 (8.93%)
- 1,160
- ₹128.3 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 2.41 L
- 1.81 L
- ₹4.15 (9.21%)
- 1,180
- ₹127.5 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 9.08 L
- 2.31 L
- ₹2.85 (7.55%)
- 1,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
AU Small Finance Bank - Statistics
SHARE PRICE
1061.43.00 (0.28%)
DAY RANGE
1052.1 - 1090.4
52 W RANGE
682.15 - 1079.55
total open interest
8,545,000
Call
Put
51.93 L
PCR 0.65
33.52 L
total Volume
23,459,000
Call
Put
1.59 Cr
PCR 0.47
75.12 L