AU Small Finance Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 56 K
- ₹195 (0.00%)
- 800
- ₹0.5 (0.00%)
- 5 K (7.14%) B S
- 75 K
- 7 K
- 0
- 30 K
- ₹179.95 (0.00%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 30 K
- ₹172.7 (0.00%)
- 840
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 0
- 14 K
- ₹141.9 (0.00%)
- 860
- ₹1 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
- 0
- 0
- ₹108.9 (0.00%)
- 870
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹111.7 (0.00%)
- 880
- ₹1.25 (-10.71%)
- 13 K (24.53%) B S
- 66 K
- 23 K
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹1.95 (39.29%)
- 1 K (3.70%) B S
- 28 K
- 1 K
- 58 K
- 1.28 L
- ₹105.1 (-4.45%)
- 900
- ₹2.15 (-14.00%)
- 2 K (0.59%) B S
- 3.4 L
- 2.01 L
- 0
- 12 K
- ₹116.55 (0.00%)
- 910
- ₹2.7 (20.00%)
- 6 K (8.22%) B S
- 79 K
- 40 K
- 0
- 14 K
- ₹70 (0.00%)
- 920
- ₹3.6 (-16.28%)
- 8 K (6.67%) B S
- 1.28 L
- 40 K
- 0
- 24 K
- ₹77.5 (0.00%)
- 930
- ₹4.55 (-20.18%)
- 12 K (8.82%) B S
- 1.48 L
- 60 K
- 0
- 20 K
- ₹75 (0.00%)
- 940
- ₹6 (-18.37%)
- 77 K (48.13%) B S
- 2.37 L
- 1.75 L
- 17 K
- 2.18 L
- ₹61.05 (8.24%)
- 950
- ₹7.7 (-19.37%)
- 16 K (5.84%) B S
- 2.9 L
- 2.18 L
- 0
- 39 K
- ₹50.8 (0.00%)
- 960
- ₹10.2 (-16.05%)
- 14 K (6.97%) B S
- 2.15 L
- 1.88 L
- 13 K
- 1.24 L
- ₹47.3 (11.29%)
- 970
- ₹12.75 (-16.67%)
- -0.41 L (-15.36%) B S
- 2.26 L
- 1.95 L
- 70 K
- 2.67 L
- ₹39 (8.64%)
- 980
- ₹15.85 (-16.36%)
- -0.12 L (-3.32%) B S
- 3.49 L
- 3.47 L
- 3.09 L
- 2.97 L
- ₹32.55 (7.96%)
- 990
- ₹19.95 (-14.19%)
- 24 K (7.62%) B S
- 3.39 L
- 3.15 L
- 6.54 L
- 7.03 L
- ₹27.8 (9.45%)
- 1,000 999
- ₹24.25 (-14.16%)
- 32 K (5.00%) B S
- 6.72 L
- 7.82 L
- 4.62 L
- 3.82 L
- ₹23.05 (11.89%)
- 1,010
- ₹29.75 (-12.11%)
- 2 K (0.85%) B S
- 2.37 L
- 1.18 L
- 4.6 L
- 5.57 L
- ₹18.85 (11.54%)
- 1,020
- ₹35.7 (-11.30%)
- -1 K (-0.47%) B S
- 2.11 L
- 65 K
- 1.53 L
- 2.74 L
- ₹15.2 (11.76%)
- 1,030
- ₹47.7 (0.00%)
- 0 (0.00%) B S
- 1.01 L
- 0
- 2.97 L
- 1.96 L
- ₹12.25 (13.43%)
- 1,040
- ₹47.95 (-9.95%)
- 6 K (11.54%) B S
- 58 K
- 17 K
- 2.54 L
- 2.88 L
- ₹9.95 (13.71%)
- 1,050
- ₹63.85 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 2.06 L
- 3.19 L
- ₹7.8 (12.23%)
- 1,060
- ₹60.5 (14.69%)
- 3 K (75.00%) B S
- 7 K
- 8 K
- 82 K
- 1.34 L
- ₹6.2 (9.73%)
- 1,070
- ₹62.7 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 1.22 L
- 5.17 L
- ₹4.8 (11.63%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30 K
- 55 K
- ₹3.9 (13.04%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.21 L
- 6.25 L
- ₹3.15 (14.55%)
- 1,100
- ₹98.7 (5.67%)
- -4 K (-14.81%) B S
- 23 K
- 13 K
- 43 K
- 2.07 L
- ₹2 (25.00%)
- 1,120
- ₹103.15 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 42 K
- 1.87 L
- ₹1.3 (13.04%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10 K
- 5 K
- ₹0.9 (12.50%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
AU Small Finance Bank - Statistics
SHARE PRICE
999.27.10 (0.72%)
DAY RANGE
990.1 - 1006.05
52 W RANGE
478.35 - 1026.8
total open interest
9,634,000
Call
Put
57.23 L
PCR 0.68
39.11 L
total Volume
6,316,000
Call
Put
35.03 L
PCR 0.80
28.13 L