AU Small Finance Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2 K
- ₹203 (0.00%)
- 840
- ₹0.8 (0.00%)
- -2 K (-6.45%) B S
- 29 K
- 54 K
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹1.5 (3.45%)
- 2 K (2.90%) B S
- 71 K
- 10 K
- 0
- 8 K
- ₹154.75 (0.00%)
- 900
- ₹2 (2.56%)
- 0 (0.00%) B S
- 1.07 L
- 11 K
- 0
- 4 K
- ₹134.4 (0.00%)
- 920
- ₹2.85 (3.64%)
- -0.13 L (-15.29%) B S
- 72 K
- 40 K
- 4 K
- 7 K
- ₹122.15 (3.74%)
- 940
- ₹3.9 (0.00%)
- 5 K (4.72%) B S
- 1.11 L
- 89 K
- 15 K
- 38 K
- ₹96 (-2.54%)
- 960
- ₹5.55 (1.83%)
- 1.68 L (55.81%) B S
- 4.69 L
- 5.02 L
- 13 K
- 1.16 L
- ₹78.5 (-5.08%)
- 980
- ₹8.05 (2.55%)
- -5 K (-1.98%) B S
- 2.47 L
- 2.92 L
- 3.64 L
- 5.81 L
- ₹61.85 (-7.13%)
- 1,000
- ₹11.6 (2.20%)
- -0.18 L (-3.61%) B S
- 4.8 L
- 4.9 L
- 89 K
- 1.28 L
- ₹46.95 (-9.62%)
- 1,020
- ₹16.5 (0.61%)
- 7 K (4.35%) B S
- 1.68 L
- 3.35 L
- 4.34 L
- 3.37 L
- ₹36.05 (-7.80%)
- 1,040 1,048
- ₹24.5 (4.26%)
- 74 K (28.14%) B S
- 3.37 L
- 7.01 L
- 8.75 L
- 4.52 L
- ₹25.55 (-9.24%)
- 1,060
- ₹33.65 (3.54%)
- 44 K (27.85%) B S
- 2.02 L
- 5.13 L
- 2.78 L
- 1.76 L
- ₹17.5 (-12.28%)
- 1,080
- ₹45 (3.21%)
- 31 K (193.75%) B S
- 47 K
- 82 K
- 9.2 L
- 5.89 L
- ₹11.8 (-14.49%)
- 1,100
- ₹59.85 (5.18%)
- 6 K (2.33%) B S
- 2.64 L
- 44 K
- 2.23 L
- 1.17 L
- ₹7.8 (-17.89%)
- 1,120
- ₹72.35 (-2.69%)
- 2 K (66.67%) B S
- 5 K
- 6 K
- 2.2 L
- 1.06 L
- ₹4.85 (-24.81%)
- 1,140
- ₹86 (-5.49%)
- -1 K (-100.00%) B S
- 0
- 1 K
- 98 K
- 64 K
- ₹3.15 (-25.00%)
- 1,160
- ₹103.3 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 20 K
- 16 K
- ₹2.15 (-23.21%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.17 L
- 1.65 L
- ₹1.2 (-40.00%)
- 1,200
- ₹144.9 (-1.36%)
- 0 (0.00%) B S
- 5 K
- 3 K
Explore Option Chain on FnO360 Demo >
AU Small Finance Bank - Statistics
SHARE PRICE
1047.7-4.50 (-0.43%)
DAY RANGE
1043.9 - 1059.6
52 W RANGE
682.15 - 1090.4
total open interest
5,523,000
Call
Put
29.06 L
PCR 0.90
26.17 L
total Volume
6,843,000
Call
Put
36.7 L
PCR 0.86
31.73 L