AU Small Finance Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹245 (0.00%)
- 840
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 1 K
- 6 K
- ₹196.5 (3.42%)
- 900
- ₹0.15 (0.00%)
- -1 K (-0.78%) B S
- 1.27 L
- 1 K
- 0
- 10 K
- ₹170.75 (0.00%)
- 920
- ₹0.15 (0.00%)
- -2 K (-2.78%) B S
- 70 K
- 5 K
- 4 K
- 7 K
- ₹160 (16.58%)
- 940
- ₹0.2 (-20.00%)
- -6 K (-5.83%) B S
- 97 K
- 14 K
- 0
- 1.83 L
- ₹128 (0.00%)
- 960
- ₹0.1 (-66.67%)
- -1.4 L (-30.77%) B S
- 3.15 L
- 3.53 L
- 0
- 90 K
- ₹108 (0.00%)
- 980
- ₹0.15 (-50.00%)
- -0.46 L (-17.04%) B S
- 2.24 L
- 97 K
- 2.61 L
- 2.21 L
- ₹102.65 (15.27%)
- 1,000
- ₹0.2 (-60.00%)
- -0.62 L (-14.49%) B S
- 3.66 L
- 2.29 L
- 44 K
- 2.53 L
- ₹82.55 (27.00%)
- 1,020
- ₹0.35 (-53.33%)
- 32 K (11.23%) B S
- 3.17 L
- 2.78 L
- 56 K
- 2.77 L
- ₹60.15 (29.08%)
- 1,040
- ₹0.8 (-40.74%)
- -0.91 L (-10.83%) B S
- 7.49 L
- 8.08 L
- 8.01 L
- 2.83 L
- ₹44.85 (47.78%)
- 1,060
- ₹1.1 (-62.07%)
- -0.9 L (-11.97%) B S
- 6.62 L
- 20 L
- 17.73 L
- 3.94 L
- ₹26.1 (74.58%)
- 1,080
- ₹2.3 (-71.07%)
- 34 K (4.55%) B S
- 7.82 L
- 49.24 L
- 1.28 Cr
- 9.6 L
- ₹10.6 (63.08%)
- 1,100 1,108
- ₹7.4 (-63.99%)
- 2.58 L (63.24%) B S
- 6.66 L
- 37.69 L
- 89.05 L
- 9.19 L
- ₹3.35 (26.42%)
- 1,120
- ₹19.95 (-43.56%)
- 10 K (5.24%) B S
- 2.01 L
- 2.58 L
- 37.41 L
- 4.83 L
- ₹1.2 (-4.00%)
- 1,140
- ₹40.3 (-23.96%)
- -8 K (-7.69%) B S
- 96 K
- 42 K
- 16.68 L
- 10.25 L
- ₹0.7 (-12.50%)
- 1,160
- ₹74.6 (0.00%)
- 0 (0.00%) B S
- 1.62 L
- 0
- 8.6 L
- 3.09 L
- ₹0.3 (-40.00%)
- 1,180
- ₹95.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.07 L
- 4.7 L
- ₹0.3 (-14.29%)
- 1,200
- ₹144.9 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 12 K
- 12 K
- ₹0.15 (-40.00%)
- 1,220
- ₹129.25 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 22 K
- 45 K
- ₹0.15 (-25.00%)
- 1,240
- ₹155.35 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 16 K
- ₹0.15 (0.00%)
- 1,260
- ₹168.25 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
Explore Option Chain on FnO360 Demo >
AU Small Finance Bank - Statistics
SHARE PRICE
1108.220.20 (1.86%)
DAY RANGE
1083.9 - 1108.2
52 W RANGE
682.15 - 1108.2
total open interest
10,848,000
Call
Put
59.63 L
PCR 0.82
48.85 L
total Volume
44,052,000
Call
Put
3.13 Cr
PCR 0.41
1.28 Cr