AU Small Finance Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 29 K
- 2 K
- 0
- 14 K
- ₹184 (0.00%)
- 760
- ₹0.25 (25.00%)
- -1 K (-6.25%) B S
- 15 K
- 2 K
- 0
- 5 K
- ₹160 (0.00%)
- 780
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 39 K
- 0
- 0
- 81 K
- ₹157.4 (0.00%)
- 800
- ₹0.5 (-9.09%)
- 0 (0.00%) B S
- 2.56 L
- 27 K
- 2 K
- 19 K
- ₹150.3 (3.05%)
- 810
- ₹0.5 (0.00%)
- 2 K (15.38%) B S
- 15 K
- 2 K
- 14 K
- 9 K
- ₹143.25 (14.60%)
- 820
- ₹0.45 (-18.18%)
- -6 K (-5.45%) B S
- 1.04 L
- 9 K
- 0
- 17 K
- ₹121.2 (0.00%)
- 830
- ₹0.65 (-18.75%)
- -1 K (-1.32%) B S
- 75 K
- 7 K
- 0
- 14 K
- ₹120.55 (0.00%)
- 840
- ₹0.7 (-12.50%)
- -2 K (-3.39%) B S
- 57 K
- 8 K
- 1 K
- 83 K
- ₹116.45 (12.08%)
- 850
- ₹0.85 (-15.00%)
- -3 K (-1.13%) B S
- 2.62 L
- 90 K
- 0
- 13 K
- ₹65 (0.00%)
- 860
- ₹1 (-20.00%)
- -0.14 L (-14.14%) B S
- 85 K
- 34 K
- 0
- 20 K
- ₹92.5 (0.00%)
- 870
- ₹1.3 (-13.33%)
- 33 K (16.18%) B S
- 2.37 L
- 62 K
- 0
- 46 K
- ₹83.2 (0.00%)
- 880
- ₹1.6 (-20.00%)
- -6 K (-2.61%) B S
- 2.24 L
- 86 K
- 0
- 57 K
- ₹66 (0.00%)
- 890
- ₹2.05 (-24.07%)
- 1 K (0.98%) B S
- 1.03 L
- 1.76 L
- 72 K
- 3.06 L
- ₹75.2 (27.13%)
- 900
- ₹2.6 (-30.67%)
- 1.54 L (21.63%) B S
- 8.66 L
- 5.23 L
- 1 K
- 59 K
- ₹63.4 (30.32%)
- 910
- ₹3.45 (-31.68%)
- 50 K (31.65%) B S
- 2.08 L
- 1.8 L
- 1.48 L
- 2.81 L
- ₹57.4 (43.50%)
- 920
- ₹4.45 (-35.51%)
- 23 K (4.41%) B S
- 5.45 L
- 4.97 L
- 40 K
- 2.11 L
- ₹49.6 (44.82%)
- 930
- ₹6.1 (-34.41%)
- 36 K (10.50%) B S
- 3.79 L
- 3.92 L
- 1 L
- 1.9 L
- ₹41.6 (48.31%)
- 940
- ₹8 (-36.51%)
- 24 K (6.88%) B S
- 3.73 L
- 6.7 L
- 8.5 L
- 5.45 L
- ₹34.3 (55.20%)
- 950
- ₹10.75 (-35.82%)
- 2.68 L (67.85%) B S
- 6.63 L
- 14.09 L
- 30.52 L
- 6.04 L
- ₹27.8 (61.16%)
- 960
- ₹14.1 (-35.17%)
- 3 L (144.93%) B S
- 5.07 L
- 14.58 L
- 24.77 L
- 5.44 L
- ₹22.15 (68.44%)
- 970 972
- ₹18.35 (-33.27%)
- 1.68 L (67.20%) B S
- 4.18 L
- 9.75 L
- 14.85 L
- 4.33 L
- ₹17.55 (76.38%)
- 980
- ₹23.9 (-32.20%)
- 30 K (93.75%) B S
- 62 K
- 1.19 L
- 5.24 L
- 2.3 L
- ₹13.4 (78.67%)
- 990
- ₹29.85 (-32.54%)
- 3 K (17.65%) B S
- 20 K
- 24 K
- 23.8 L
- 8.41 L
- ₹10.3 (90.74%)
- 1,000
- ₹36.5 (-26.63%)
- 11 K (6.11%) B S
- 1.91 L
- 26 K
- 2.33 L
- 2.38 L
- ₹7.55 (96.10%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.27 L
- 4.43 L
- ₹5.6 (93.10%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.92 L
- 2.07 L
- ₹4.25 (88.89%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.22 L
- 3.6 L
- ₹3.2 (100.00%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.97 L
- 2.15 L
- ₹1.65 (94.12%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
AU Small Finance Bank - Statistics
SHARE PRICE
972.0519.50 (2.05%)
DAY RANGE
948.2 - 973.7
52 W RANGE
478.35 - 973.7
total open interest
11,818,000
Call
Put
60.85 L
PCR 0.94
57.33 L
total Volume
19,695,000
Call
Put
1.29 Cr
PCR 0.52
67.78 L