AU Small Finance Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹1 (0.00%)
- 0 (0.00%) B S
- 67 K
- 7 K
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹1.3 (4.00%)
- 7 K (10.45%) B S
- 74 K
- 16 K
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹1.8 (5.88%)
- 16 K (20.00%) B S
- 96 K
- 39 K
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 6 K
- 2 K
- 22 K
- 45 K
- ₹120.05 (-14.25%)
- 900
- ₹2.25 (-6.25%)
- 6 K (2.45%) B S
- 2.51 L
- 31 K
- 0
- 0
- ₹0 (0.00%)
- 910
- ₹2.85 (-5.00%)
- 0 (0.00%) B S
- 42 K
- 3 K
- 0
- 1 K
- ₹111 (0.00%)
- 920
- ₹4 (17.65%)
- -4 K (-1.64%) B S
- 2.4 L
- 22 K
- 0
- 1.28 L
- ₹73.4 (0.00%)
- 930
- ₹4.5 (13.92%)
- 1 K (0.51%) B S
- 1.98 L
- 20 K
- 0
- 12 K
- ₹57.25 (0.00%)
- 940
- ₹6 (21.21%)
- 6 K (2.27%) B S
- 2.7 L
- 34 K
- 0
- 19 K
- ₹57 (0.00%)
- 950
- ₹6.65 (11.76%)
- -1 K (-0.57%) B S
- 1.75 L
- 60 K
- 11 K
- 37 K
- ₹77.65 (1.04%)
- 960
- ₹8.4 (16.67%)
- -3 K (-0.52%) B S
- 5.74 L
- 58 K
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹10.5 (12.90%)
- -2 K (-0.75%) B S
- 2.63 L
- 31 K
- 0
- 97 K
- ₹68.45 (0.00%)
- 980
- ₹13.2 (14.29%)
- -5 K (-1.99%) B S
- 2.46 L
- 99 K
- 3 K
- 32 K
- ₹49.5 (-7.99%)
- 990
- ₹16 (25.00%)
- -5 K (-8.93%) B S
- 51 K
- 44 K
- 3.24 L
- 7.11 L
- ₹40.3 (-13.61%)
- 1,000
- ₹20.2 (24.69%)
- 1.41 L (14.27%) B S
- 11.29 L
- 7.58 L
- 83 K
- 1.27 L
- ₹34 (-16.97%)
- 1,010 1,015
- ₹24 (22.45%)
- 1 K (0.42%) B S
- 2.39 L
- 2.11 L
- 5.43 L
- 5.19 L
- ₹28.25 (-16.91%)
- 1,020
- ₹28.45 (17.81%)
- -0.84 L (-22.34%) B S
- 2.92 L
- 4.24 L
- 2.91 L
- 2.22 L
- ₹23.1 (-19.65%)
- 1,030
- ₹32 (12.28%)
- -0.22 L (-16.42%) B S
- 1.12 L
- 1.89 L
- 4.29 L
- 11.19 L
- ₹18.85 (-21.78%)
- 1,040
- ₹39.85 (22.62%)
- -0.22 L (-9.24%) B S
- 2.16 L
- 1.04 L
- 1.73 L
- 1.42 L
- ₹16.2 (-15.63%)
- 1,050
- ₹44.45 (13.97%)
- 8 K (21.05%) B S
- 46 K
- 18 K
- 2.26 L
- 3.03 L
- ₹13 (-18.75%)
- 1,060
- ₹49.1 (8.27%)
- 3 K (2.11%) B S
- 1.45 L
- 10 K
- 76 K
- 74 K
- ₹10 (-23.66%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.03 L
- 7.29 L
- ₹8.25 (-23.26%)
- 1,080
- ₹66.85 (-24.12%)
- -2 K (-3.85%) B S
- 50 K
- 3 K
- 61 K
- 1.78 L
- ₹6.7 (-22.54%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.02 L
- 4.11 L
- ₹5.05 (-26.28%)
- 1,100
- ₹81.8 (8.85%)
- 0 (0.00%) B S
- 2.76 L
- 2 K
- 23 K
- 47 K
- ₹4.1 (-24.07%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 66 K
- 1.68 L
- ₹3.45 (-19.77%)
- 1,120
- ₹112 (0.00%)
- 0 (0.00%) B S
- 49 K
- 0
- 8 K
- 23 K
- ₹3.35 (-4.29%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 51 K
- ₹2.6 (-8.77%)
- 1,140
- ₹123.65 (-16.45%)
- 0 (0.00%) B S
- 13 K
- 7 K
- 13 K
- 1.2 L
- ₹1.65 (-5.71%)
- 1,160
- ₹125.05 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 5 K
- 30 K
- ₹1.25 (-3.85%)
- 1,180
- ₹132 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 4 K
- 2.71 L
- ₹0.85 (-10.53%)
- 1,200
- ₹170.25 (0.00%)
- 0 (0.00%) B S
- 16 K
- 7 K
- 7 K
- 33 K
- ₹0.75 (0.00%)
- 1,220
- ₹208 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 2 K
- 1 K
- ₹0.5 (-9.09%)
- 1,240
- ₹197.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹17.25 (0.00%)
- 1,280
- ₹230.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
AU Small Finance Bank - Statistics
SHARE PRICE
1014.2-13.80 (-1.34%)
DAY RANGE
1008.8 - 1027
52 W RANGE
745 - 1144.1
total open interest
10,804,000
Call
Put
56.51 L
PCR 0.91
51.53 L
total Volume
5,080,000
Call
Put
28.81 L
PCR 0.76
21.99 L