AU Small Finance Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1 K
- 1 K
- ₹339.55 (34.18%)
- 700
- ₹0.15 (-25.00%)
- -3 K (-2.16%) B S
- 1.36 L
- 3 K
- 1 K
- 2 K
- ₹321.35 (45.94%)
- 720
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 67 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 730
- ₹0.2 (-42.86%)
- -5 K (-26.32%) B S
- 14 K
- 5 K
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹0.25 (-68.75%)
- -2 K (-6.25%) B S
- 30 K
- 5 K
- 0
- 0
- ₹0 (0.00%)
- 750
- ₹0.2 (-33.33%)
- -3 K (-6.67%) B S
- 42 K
- 9 K
- 1 K
- 5 K
- ₹280.05 (22.53%)
- 760
- ₹0.3 (20.00%)
- -1 K (-2.50%) B S
- 39 K
- 8 K
- 0
- 25 K
- ₹112.2 (0.99%)
- 770
- ₹0.3 (0.00%)
- -9 K (-25.71%) B S
- 26 K
- 10 K
- 3 K
- 2 K
- ₹259.8 (25.78%)
- 780
- ₹0.4 (33.33%)
- -1 K (-3.57%) B S
- 27 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 44 K
- 0
- 1 K
- 18 K
- ₹230 (19.79%)
- 800
- ₹0.35 (-22.22%)
- -0.19 L (-9.69%) B S
- 1.77 L
- 50 K
- 0
- 53 K
- ₹91.4 (0.00%)
- 810
- ₹0.35 (-12.50%)
- -0.13 L (-20.00%) B S
- 52 K
- 13 K
- 0
- 50 K
- ₹128.7 (0.00%)
- 820
- ₹0.4 (-11.11%)
- -5 K (-6.58%) B S
- 71 K
- 6 K
- 0
- 42 K
- ₹124.7 (0.00%)
- 830
- ₹0.45 (0.00%)
- -8 K (-13.79%) B S
- 50 K
- 10 K
- 2 K
- 92 K
- ₹202.15 (27.82%)
- 840
- ₹0.5 (-16.67%)
- 0 (0.00%) B S
- 88 K
- 18 K
- 10 K
- 1.28 L
- ₹188.95 (25.97%)
- 850
- ₹0.55 (-35.29%)
- -0.12 L (-7.32%) B S
- 1.52 L
- 18 K
- 5 K
- 1.27 L
- ₹180.8 (32.36%)
- 860
- ₹0.8 (-5.88%)
- -0.12 L (-6.45%) B S
- 1.74 L
- 17 K
- 2 K
- 1.58 L
- ₹162.3 (54.57%)
- 870
- ₹1.05 (5.00%)
- -0.14 L (-10.53%) B S
- 1.19 L
- 23 K
- 5 K
- 2.91 L
- ₹156 (30.33%)
- 880
- ₹0.7 (-50.00%)
- 22 K (10.89%) B S
- 2.24 L
- 98 K
- 0
- 1.22 L
- ₹111.4 (0.00%)
- 890
- ₹0.85 (-48.48%)
- 14 K (12.39%) B S
- 1.27 L
- 73 K
- 67 K
- 6.68 L
- ₹138.05 (37.64%)
- 900
- ₹1.05 (-48.78%)
- 51 K (9.79%) B S
- 5.72 L
- 4.34 L
- 3 K
- 1.52 L
- ₹134 (47.41%)
- 910
- ₹1.3 (-46.94%)
- -0.24 L (-20.87%) B S
- 91 K
- 84 K
- 6 K
- 1.31 L
- ₹117.7 (42.06%)
- 920
- ₹1.55 (-55.71%)
- -0.46 L (-28.75%) B S
- 1.14 L
- 2.3 L
- 3 K
- 68 K
- ₹103.3 (37.28%)
- 930
- ₹1.95 (-56.67%)
- -0.33 L (-10.48%) B S
- 2.82 L
- 1.95 L
- 17 K
- 1.55 L
- ₹91.75 (37.76%)
- 940
- ₹2.35 (-61.48%)
- 7 K (1.76%) B S
- 4.04 L
- 2.65 L
- 63 K
- 2.81 L
- ₹90.45 (58.13%)
- 950
- ₹2.9 (-62.58%)
- 18 K (4.44%) B S
- 4.23 L
- 6.67 L
- 76 K
- 3.85 L
- ₹81 (64.97%)
- 960
- ₹3.5 (-64.29%)
- 34 K (9.09%) B S
- 4.08 L
- 6.21 L
- 91 K
- 1.47 L
- ₹72.2 (80.50%)
- 970
- ₹4.5 (-64.29%)
- 96 K (47.29%) B S
- 2.99 L
- 9.07 L
- 3.31 L
- 1.78 L
- ₹63.35 (86.60%)
- 980
- ₹5.55 (-63.84%)
- 61 K (16.31%) B S
- 4.35 L
- 13.32 L
- 3.11 L
- 1.39 L
- ₹56 (98.93%)
- 990
- ₹7.2 (-63.64%)
- 35 K (13.51%) B S
- 2.94 L
- 9.84 L
- 20.19 L
- 5.25 L
- ₹47.95 (106.24%)
- 1,000
- ₹9.45 (-61.35%)
- 2.62 L (61.65%) B S
- 6.87 L
- 26.04 L
- 22.13 L
- 2.01 L
- ₹40.1 (116.76%)
- 1,010
- ₹12 (-59.60%)
- 64 K (44.44%) B S
- 2.08 L
- 12.76 L
- 30.63 L
- 3.6 L
- ₹34.25 (135.40%)
- 1,020
- ₹15.1 (-57.28%)
- 1.73 L (173.00%) B S
- 2.73 L
- 17.3 L
- 41.7 L
- 4.38 L
- ₹27.4 (146.85%)
- 1,030
- ₹19.7 (-50.19%)
- 4.15 L (703.39%) B S
- 4.74 L
- 22.28 L
- 64.54 L
- 6.79 L
- ₹22.4 (168.26%)
- 1,040 1,038
- ₹24.25 (-56.38%)
- 2.91 L (0.00%) B S
- 2.91 L
- 12.45 L
- 44.15 L
- 4.24 L
- ₹18.4 (192.06%)
- 1,050
- ₹30 (-61.14%)
- 1.56 L (2,228.57%) B S
- 1.63 L
- 5.28 L
- 39.59 L
- 3.95 L
- ₹14.25 (209.78%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.19 L
- 1.85 L
- ₹11.05 (215.71%)
- 1,070
- ₹74.55 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 19.17 L
- 2.31 L
- ₹8.5 (240.00%)
- 1,080
- ₹56.45 (-25.58%)
- 2 K (18.18%) B S
- 13 K
- 2 K
- 6.73 L
- 1.65 L
- ₹6.35 (0.00%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.87 L
- 5.53 L
- ₹4.8 (231.03%)
- 1,100
- ₹70 (-66.24%)
- 0 (0.00%) B S
- 6 K
- 3 K
- 16.83 L
- 3.62 L
- ₹2.35 (213.33%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.33 L
- 95 K
- ₹1.25 (0.00%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
AU Small Finance Bank - Statistics
SHARE PRICE
1037.940.25 (4.03%)
DAY RANGE
997.65 - 1042.1
52 W RANGE
592 - 1042.1
total open interest
15,131,000
Call
Put
80.33 L
PCR 0.88
70.98 L
total Volume
53,206,000
Call
Put
3.75 Cr
PCR 0.42
1.57 Cr