AU Small Finance Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.95 (-17.39%)
- -0.19 L (-22.09%) B S
- 67 K
- 55 K
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹1.3 (-10.34%)
- 13 K (26.00%) B S
- 63 K
- 40 K
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹1.8 (-10.00%)
- 12 K (19.35%) B S
- 74 K
- 55 K
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹1.9 (-17.39%)
- 4 K (200.00%) B S
- 6 K
- 13 K
- 2 K
- 47 K
- ₹140 (13.31%)
- 900
- ₹2.5 (-10.71%)
- -0.29 L (-10.51%) B S
- 2.47 L
- 1.38 L
- 0
- 0
- ₹0 (0.00%)
- 910
- ₹3 (-6.25%)
- -4 K (-8.70%) B S
- 42 K
- 8 K
- 1 K
- 1 K
- ₹111 (0.00%)
- 920
- ₹3.45 (-8.00%)
- -6 K (-2.40%) B S
- 2.44 L
- 45 K
- 0
- 1.28 L
- ₹73.4 (0.00%)
- 930
- ₹4.2 (-7.69%)
- 2 K (1.02%) B S
- 1.99 L
- 54 K
- 0
- 12 K
- ₹57.25 (0.00%)
- 940
- ₹5.35 (0.00%)
- 1 K (0.38%) B S
- 2.62 L
- 1.06 L
- 0
- 19 K
- ₹57 (0.00%)
- 950
- ₹6.1 (-4.69%)
- -0.11 L (-5.85%) B S
- 1.77 L
- 78 K
- 9 K
- 37 K
- ₹85.5 (0.00%)
- 960
- ₹7.85 (1.29%)
- -0.19 L (-3.21%) B S
- 5.72 L
- 2.58 L
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹9.3 (0.54%)
- -7 K (-2.57%) B S
- 2.65 L
- 46 K
- 30 K
- 97 K
- ₹68.45 (0.00%)
- 980
- ₹11.2 (-0.88%)
- -0.16 L (-5.97%) B S
- 2.52 L
- 1.7 L
- 4 K
- 32 K
- ₹58.45 (1.56%)
- 990
- ₹13.9 (2.21%)
- -8 K (-11.59%) B S
- 61 K
- 65 K
- 3.05 L
- 7.21 L
- ₹46.5 (-8.10%)
- 1,000
- ₹17 (4.62%)
- -0.84 L (-7.65%) B S
- 10.14 L
- 7.8 L
- 33 K
- 1 L
- ₹41.2 (-5.72%)
- 1,010
- ₹20.3 (3.84%)
- 7 K (2.95%) B S
- 2.44 L
- 2.44 L
- 4.17 L
- 4.59 L
- ₹33.6 (-10.99%)
- 1,020 1,024
- ₹24.25 (3.85%)
- 26 K (7.28%) B S
- 3.83 L
- 5.62 L
- 6.53 L
- 2.1 L
- ₹28.85 (-9.98%)
- 1,030
- ₹28.75 (4.36%)
- 42 K (64.62%) B S
- 1.07 L
- 3.3 L
- 11.52 L
- 10.99 L
- ₹24.1 (-11.40%)
- 1,040
- ₹34.35 (5.37%)
- 15 K (7.32%) B S
- 2.2 L
- 3.25 L
- 4.73 L
- 1.33 L
- ₹19.6 (-13.47%)
- 1,050
- ₹38.65 (2.79%)
- 6 K (20.00%) B S
- 36 K
- 26 K
- 3.52 L
- 3.02 L
- ₹16.15 (-14.10%)
- 1,060
- ₹44.95 (2.04%)
- -1 K (-0.72%) B S
- 1.38 L
- 39 K
- 1.39 L
- 75 K
- ₹12.85 (-16.56%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.15 L
- 7.15 L
- ₹10.65 (-15.14%)
- 1,080
- ₹88.1 (0.00%)
- 0 (0.00%) B S
- 52 K
- 0
- 77 K
- 1.84 L
- ₹8.45 (-17.96%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.19 L
- 3.67 L
- ₹6.75 (-18.67%)
- 1,100
- ₹76.8 (5.57%)
- 0 (0.00%) B S
- 2.73 L
- 30 K
- 40 K
- 36 K
- ₹5.4 (-19.40%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.13 L
- 1.63 L
- ₹4.4 (-17.76%)
- 1,120
- ₹112 (0.00%)
- 0 (0.00%) B S
- 49 K
- 0
- 29 K
- 24 K
- ₹3.45 (0.00%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 66 K
- 52 K
- ₹3 (-17.81%)
- 1,140
- ₹148 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 1.1 L
- 1.18 L
- ₹1.95 (-20.41%)
- 1,160
- ₹125.05 (0.00%)
- 0 (0.00%) B S
- 15 K
- 7 K
- 11 K
- 29 K
- ₹1.3 (-23.53%)
- 1,180
- ₹132 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 82 K
- 2.77 L
- ₹0.9 (-28.00%)
- 1,200
- ₹168.4 (-11.88%)
- 0 (0.00%) B S
- 16 K
- 6 K
- 7 K
- 33 K
- ₹0.75 (-21.05%)
- 1,220
- ₹208 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 2 K
- 2 K
- ₹0.55 (0.00%)
- 1,240
- ₹197.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹17.25 (0.00%)
- 1,280
- ₹230.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
AU Small Finance Bank - Statistics
SHARE PRICE
1024.7-4.50 (-0.44%)
DAY RANGE
1015.9 - 1037.7
52 W RANGE
745 - 1144.1
total open interest
10,566,000
Call
Put
54.73 L
PCR 0.93
50.93 L
total Volume
8,421,000
Call
Put
49.41 L
PCR 0.70
34.8 L