AU Small Finance Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 600 | ₹ 0-50 % | 23000-8 % | 3000 |
| 2000 | 2000+0 % | ₹ 130+34.02 % | 620 | ₹ 0+66.67 % | 29000+0 % | 1000 |
| - | - | - | 630 | ₹ 1+0 % | 17000+0 % | 0 |
| 0 | 2000+0 % | ₹ 73+0 % | 650 | ₹ 0-25 % | 205000-8.89 % | 93000 |
| 0 | 1000+0 % | ₹ 65+0 % | 660 | ₹ 0-18.18 % | 42000-2.33 % | 1000 |
| 0 | 4000+0 % | ₹ 67+0 % | 670 | ₹ 0-38.46 % | 88000-1.12 % | 2000 |
| 0 | 3000+0 % | ₹ 60+0 % | 680 | ₹ 1-31.25 % | 61000-12.86 % | 25000 |
| 0 | 19000+0 % | ₹ 55+0 % | 690 | ₹ 0-60 % | 225000-0.88 % | 14000 |
| 8000 | 64000-7.25 % | ₹ 44+1.03 % | 700 | ₹ 1-52 % | 155000-14.84 % | 171000 |
| 7000 | 59000-7.81 % | ₹ 39+13.69 % | 710 | ₹ 1-54.29 % | 176000-2.22 % | 115000 |
| 38000 | 65000+5 % | ₹ 27+5.41 % | 720 | ₹ 2-44.44 % | 292000+11 % | 388000 |
| 359000 | 261000-0.76 % | ₹ 18-9.3 % | 730 | ₹ 3-43.1 % | 286000+10 % | 516000 |
| Spot Price:₹ 74024/09/2023 02:28 am | ||||||
| 2480000 | 538000+5 % | ₹ 7-25.41 % | 750 | ₹ 12-19.74 % | 288000+2 % | 348000 |
| 1406000 | 520000-3.88 % | ₹ 4-40.98 % | 760 | ₹ 19-15.21 % | 144000-4.64 % | 82000 |
| 930000 | 374000-12 % | ₹ 2-47.56 % | 770 | ₹ 26-15.17 % | 29000+21 % | 20000 |
| 507000 | 289000-15 % | ₹ 1-52.63 % | 780 | ₹ 37-2.99 % | 21000-16 % | 7000 |
| 169000 | 84000-24.32 % | ₹ 1-60.47 % | 790 | ₹ 47-2.49 % | 7000+40 % | 4000 |
| 666000 | 510000-22.84 % | ₹ 1-63.64 % | 800 | ₹ 75+0 % | 10000+0 % | 0 |
| 118000 | 129000-7.86 % | ₹ 0-63.64 % | 810 | ₹ 88-0.45 % | 1000+0 % | 0 |
| 79000 | 72000-35.14 % | ₹ 0-70.59 % | 820 | ₹ 77+0 % | 1000+0 % | 0 |
| 49000 | 50000-23.08 % | ₹ 0-66.67 % | 830 | - | - | - |
| 5000 | 17000+31 % | ₹ 0-55.56 % | 840 | - | - | - |
| 66000 | 171000-2.29 % | ₹ 0-66.67 % | 850 | - | - | - |
| 0 | 15000+0 % | ₹ 0+0 % | 860 | - | - | - |
| 0 | 4000+0 % | ₹ 0+0 % | 870 | - | - | - |
| 0 | 3000+0 % | ₹ 0+0 % | 880 | - | - | - |
| 0 | 6000+0 % | ₹ 0+0 % | 890 | - | - | - |
| 8000 | 31000+0 % | ₹ 0-50 % | 900 | - | - | - |
| 3000 | 6000-25 % | ₹ 0-80 % | 910 | - | - | - |
AU Small Finance Bank 28 Sep 2023 CE
AU Small Finance Bank Options Company Performance
Day Range
- Low 130
- High 130
- Prev. Close 97
- Open 130
- Strike Price 620
- Avg Price 130
- Open Interest 2000
- Chg in OI% 0
- Market Lot 1000 Shares