AU Small Finance Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 33 K
- 0
- 0
- 14 K
- ₹184 (0.00%)
- 760
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 8 K
- ₹192.75 (0.00%)
- 780
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 37 K
- 1 K
- 1 K
- 81 K
- ₹179.55 (14.07%)
- 800
- ₹0.2 (-20.00%)
- -1 K (-0.48%) B S
- 2.09 L
- 2 K
- 0
- 19 K
- ₹164.55 (0.00%)
- 810
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 0
- 9 K
- ₹143.25 (0.00%)
- 820
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1 L
- 0
- 0
- 17 K
- ₹121.2 (0.00%)
- 830
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 70 K
- 0
- 0
- 14 K
- ₹120.55 (0.00%)
- 840
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 37 K
- 0
- 11 K
- 77 K
- ₹133 (-5.00%)
- 850
- ₹0.35 (0.00%)
- -6 K (-3.45%) B S
- 1.68 L
- 7 K
- 0
- 8 K
- ₹111.7 (0.00%)
- 860
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 62 K
- 0
- 0
- 10 K
- ₹117.75 (0.00%)
- 870
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 1.01 L
- 0
- 0
- 43 K
- ₹92 (0.00%)
- 880
- ₹0.55 (-8.33%)
- -1 K (-0.50%) B S
- 1.98 L
- 6 K
- 0
- 47 K
- ₹103.2 (0.00%)
- 890
- ₹0.6 (-25.00%)
- -2 K (-1.80%) B S
- 1.09 L
- 15 K
- 19 K
- 2.92 L
- ₹81.3 (-6.77%)
- 900
- ₹0.75 (-21.05%)
- 2 K (0.32%) B S
- 6.19 L
- 47 K
- 0
- 58 K
- ₹82.5 (0.00%)
- 910
- ₹0.9 (-18.18%)
- -2 K (-1.10%) B S
- 1.79 L
- 39 K
- 18 K
- 2.47 L
- ₹69 (-3.09%)
- 920
- ₹1.15 (-20.69%)
- 1 K (0.14%) B S
- 7.29 L
- 71 K
- 18 K
- 1.72 L
- ₹52.95 (-8.15%)
- 930
- ₹1.45 (-23.68%)
- -0.19 L (-4.19%) B S
- 4.35 L
- 90 K
- 19 K
- 1.64 L
- ₹43.7 (-9.71%)
- 940
- ₹1.9 (-25.49%)
- 20 K (4.60%) B S
- 4.55 L
- 1.47 L
- 30 K
- 4.68 L
- ₹39 (-0.26%)
- 950
- ₹2.85 (-19.72%)
- -1.19 L (-14.30%) B S
- 7.13 L
- 6.95 L
- 32 K
- 3.78 L
- ₹32.2 (-3.01%)
- 960
- ₹4.3 (-16.50%)
- 10 K (2.46%) B S
- 4.17 L
- 2.4 L
- 1.58 L
- 1.78 L
- ₹24.5 (-0.81%)
- 970
- ₹6.5 (-15.03%)
- 64 K (17.34%) B S
- 4.33 L
- 6.84 L
- 10.7 L
- 4.85 L
- ₹17.25 (-6.50%)
- 980
- ₹9.95 (-11.56%)
- 86 K (26.30%) B S
- 4.13 L
- 11.15 L
- 11.7 L
- 5.63 L
- ₹12 (-8.75%)
- 990 987
- ₹14.3 (-10.34%)
- 20 K (9.05%) B S
- 2.41 L
- 3.87 L
- 16.39 L
- 13.82 L
- ₹8.1 (-11.48%)
- 1,000
- ₹20.1 (-7.59%)
- -5 K (-0.82%) B S
- 6.03 L
- 1.82 L
- 5.34 L
- 3.76 L
- ₹5.5 (-11.29%)
- 1,010
- ₹27.5 (-7.72%)
- 1 K (1.72%) B S
- 59 K
- 27 K
- 6.57 L
- 5.7 L
- ₹3.6 (-14.29%)
- 1,020
- ₹37.8 (0.00%)
- 0 (0.00%) B S
- 29 K
- 0
- 1.42 L
- 2.84 L
- ₹2.3 (-20.69%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.13 L
- 4.67 L
- ₹1.6 (-20.00%)
- 1,040
- ₹60.8 (15.37%)
- 0 (0.00%) B S
- 4 K
- 3 K
- 1.94 L
- 1.06 L
- ₹1.2 (-14.29%)
- 1,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.35 L
- 5.74 L
- ₹0.75 (-31.82%)
- 1,060
- ₹70.45 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 1.18 L
- 4.23 L
- ₹0.55 (-26.67%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.35 L
- 2.56 L
- ₹0.4 (-20.00%)
- 1,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
AU Small Finance Bank - Statistics
SHARE PRICE
986-1.65 (-0.17%)
DAY RANGE
972.7 - 989.2
52 W RANGE
478.35 - 1007.25
total open interest
14,281,000
Call
Put
77.9 L
PCR 0.83
64.91 L
total Volume
10,171,000
Call
Put
64.13 L
PCR 0.59
37.58 L