AU Small Finance Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 56 K
- ₹195 (0.00%)
- 800
- ₹0.4 (-20.00%)
- -7 K (-9.33%) B S
- 68 K
- 21 K
- 0
- 30 K
- ₹179.95 (0.00%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 30 K
- ₹172.7 (0.00%)
- 840
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 0
- 14 K
- ₹141.9 (0.00%)
- 860
- ₹1 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
- 0
- 0
- ₹108.9 (0.00%)
- 870
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹111.7 (0.00%)
- 880
- ₹1.15 (-8.00%)
- 0 (0.00%) B S
- 66 K
- 20 K
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹1.5 (-23.08%)
- 15 K (53.57%) B S
- 43 K
- 33 K
- 0
- 1.28 L
- ₹105.1 (-0.10%)
- 900
- ₹1.85 (-13.95%)
- 16 K (4.71%) B S
- 3.56 L
- 1.97 L
- 0
- 12 K
- ₹116.55 (0.00%)
- 910
- ₹2.45 (-10.91%)
- -1 K (-1.27%) B S
- 78 K
- 19 K
- 0
- 14 K
- ₹70 (0.00%)
- 920
- ₹3.05 (-14.08%)
- 8 K (6.25%) B S
- 1.36 L
- 45 K
- 0
- 24 K
- ₹77.5 (0.00%)
- 930
- ₹3.85 (-17.20%)
- 6 K (4.05%) B S
- 1.54 L
- 94 K
- 0
- 20 K
- ₹75 (0.00%)
- 940
- ₹5 (-17.36%)
- 0 (0.00%) B S
- 2.37 L
- 1.45 L
- 19 K
- 2.23 L
- ₹67.7 (10.89%)
- 950
- ₹6.65 (-16.35%)
- 25 K (8.62%) B S
- 3.15 L
- 3.83 L
- 0
- 39 K
- ₹50.8 (0.00%)
- 960
- ₹8.45 (-16.75%)
- -0.14 L (-6.51%) B S
- 2.01 L
- 1.5 L
- 33 K
- 1.28 L
- ₹53.4 (12.90%)
- 970
- ₹10.45 (-19.31%)
- -3 K (-1.33%) B S
- 2.23 L
- 1.91 L
- 56 K
- 2.56 L
- ₹46.85 (19.21%)
- 980
- ₹13.55 (-16.10%)
- -0.11 L (-3.15%) B S
- 3.38 L
- 3.07 L
- 2.87 L
- 2.74 L
- ₹39.3 (18.20%)
- 990
- ₹16.9 (-16.13%)
- 22 K (6.49%) B S
- 3.61 L
- 3.94 L
- 24.86 L
- 8.11 L
- ₹33.4 (19.29%)
- 1,000
- ₹20.6 (-16.77%)
- 2.9 L (43.15%) B S
- 9.62 L
- 10.58 L
- 9.63 L
- 4.29 L
- ₹28 (21.21%)
- 1,010 1,008
- ₹25.5 (-14.57%)
- 22 K (9.28%) B S
- 2.59 L
- 1.44 L
- 5.49 L
- 5.33 L
- ₹22.95 (20.79%)
- 1,020
- ₹30 (-16.67%)
- 21 K (9.95%) B S
- 2.32 L
- 84 K
- 3.76 L
- 2.33 L
- ₹18.95 (22.26%)
- 1,030
- ₹34.9 (-26.83%)
- 0 (0.00%) B S
- 1.01 L
- 2 K
- 3.61 L
- 2.14 L
- ₹15.35 (23.79%)
- 1,040
- ₹47.95 (0.00%)
- 0 (0.00%) B S
- 58 K
- 0
- 4.04 L
- 3.17 L
- ₹12.25 (24.37%)
- 1,050
- ₹63.85 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 1.85 L
- 2.87 L
- ₹9.7 (23.57%)
- 1,060
- ₹60.5 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 92 K
- 1.44 L
- ₹7.85 (24.60%)
- 1,070
- ₹65.4 (4.31%)
- 2 K (40.00%) B S
- 7 K
- 9 K
- 3.17 L
- 4.8 L
- ₹6.1 (25.77%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45 K
- 65 K
- ₹4.85 (22.78%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.31 L
- 5.81 L
- ₹3.85 (22.22%)
- 1,100
- ₹98.7 (0.00%)
- 0 (0.00%) B S
- 23 K
- 0
- 1 K
- 1 K
- ₹2.75 (0.00%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.64 L
- 2.05 L
- ₹2.5 (25.00%)
- 1,120
- ₹103.15 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 43 K
- 1.96 L
- ₹1.65 (22.22%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 6 K
- ₹0.9 (-5.26%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
AU Small Finance Bank - Statistics
SHARE PRICE
1007.88.60 (0.86%)
DAY RANGE
991.7 - 1009.8
52 W RANGE
478.35 - 1026.8
total open interest
10,053,000
Call
Put
57.51 L
PCR 0.75
43.02 L
total Volume
10,011,000
Call
Put
67.15 L
PCR 0.49
32.96 L