AU Small Finance Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.5 K
- ₹203.4 (0.00%)
- 680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹0.95 (-24.00%)
- 49 K (47.57%) B S
- 1.52 L
- 80.5 K
- 0
- 2 K
- ₹135 (0.00%)
- 740
- ₹1 (-33.33%)
- 1 K (4.55%) B S
- 23 K
- 8.5 K
- 0
- 0
- ₹0 (0.00%)
- 750
- ₹1.35 (-20.59%)
- -4 K (-3.32%) B S
- 1.17 L
- 44.5 K
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹1.6 (-20.00%)
- 16.5 K (122.22%) B S
- 30 K
- 32.5 K
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹2 (-16.67%)
- 31.5 K (103.28%) B S
- 62 K
- 94 K
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹2.35 (-17.54%)
- -4.5 K (-3.04%) B S
- 1.44 L
- 99.5 K
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹2.9 (-13.43%)
- 11 K (11.28%) B S
- 1.09 L
- 53 K
- 4 K
- 14.5 K
- ₹85.5 (-1.33%)
- 800
- ₹3.5 (-15.66%)
- -0.11 L (-3.50%) B S
- 3.03 L
- 3.89 L
- 0
- 9 K
- ₹77.45 (0.00%)
- 810
- ₹4.55 (-9.90%)
- 7.5 K (10.34%) B S
- 80 K
- 1.89 L
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹5.45 (-14.84%)
- 19.5 K (23.64%) B S
- 1.02 L
- 3.18 L
- 0
- 28 K
- ₹43.7 (3.19%)
- 830
- ₹7.25 (-9.38%)
- -8 K (-4.26%) B S
- 1.8 L
- 3.38 L
- 10 K
- 35.5 K
- ₹50.5 (-5.78%)
- 840
- ₹9.25 (-7.96%)
- 20.5 K (9.05%) B S
- 2.47 L
- 3.72 L
- 42.5 K
- 2.32 L
- ₹43.15 (-6.20%)
- 850
- ₹11.65 (-6.80%)
- -0.47 L (-10.74%) B S
- 3.87 L
- 4.59 L
- 2.56 L
- 3.73 L
- ₹36.95 (-5.74%)
- 860
- ₹14.55 (-7.32%)
- -0.65 L (-11.44%) B S
- 5 L
- 5.39 L
- 5.91 L
- 5.7 L
- ₹30.6 (-7.69%)
- 870
- ₹18.3 (-4.94%)
- 6.5 K (1.44%) B S
- 4.58 L
- 5.22 L
- 13.57 L
- 5.29 L
- ₹25 (-8.93%)
- 880 881
- ₹22.75 (-4.41%)
- 61.5 K (11.10%) B S
- 6.16 L
- 6.18 L
- 4.79 L
- 2.15 L
- ₹20.55 (-9.07%)
- 890
- ₹27.95 (-2.44%)
- -4 K (-1.29%) B S
- 3.07 L
- 2.69 L
- 14.53 L
- 7.61 L
- ₹16 (-13.98%)
- 900
- ₹34.2 (-1.58%)
- 9.5 K (3.58%) B S
- 2.75 L
- 2.59 L
- 3.61 L
- 1.86 L
- ₹12.9 (-14.57%)
- 910
- ₹40.1 (-1.47%)
- 0 (0.00%) B S
- 18 K
- 0
- 5.43 L
- 2.8 L
- ₹10.25 (-15.98%)
- 920
- ₹47.85 (-2.35%)
- -0.5 K (-0.37%) B S
- 1.34 L
- 3 K
- 3.42 L
- 1.67 L
- ₹8.35 (-15.66%)
- 930
- ₹54.5 (-14.17%)
- -0.5 K (-3.85%) B S
- 12.5 K
- 1.5 K
- 4.39 L
- 4.68 L
- ₹6.5 (-19.25%)
- 940
- ₹69.7 (10.28%)
- 1 K (0.95%) B S
- 1.07 L
- 3 K
- 5.93 L
- 5.68 L
- ₹5.2 (-19.38%)
- 950
- ₹69 (-2.61%)
- 500 (0.30%) B S
- 1.68 L
- 6 K
- 3.48 L
- 3.26 L
- ₹4.2 (-19.23%)
- 960
- ₹79 (-0.63%)
- -0.5 K (-1.23%) B S
- 40 K
- 1.5 K
- 1.66 L
- 1.67 L
- ₹3.35 (-21.18%)
- 970
- ₹103.7 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 1.36 L
- 3.9 L
- ₹2.7 (-21.74%)
- 980
- ₹96 (-1.44%)
- 0 (0.00%) B S
- 1.16 L
- 500
- 29.5 K
- 92 K
- ₹2.25 (-21.05%)
- 990
- ₹130.8 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 8.42 L
- 12.88 L
- ₹1.85 (-24.49%)
- 1,000
- ₹119.1 (2.54%)
- 1 K (0.23%) B S
- 4.33 L
- 2 K
- 0
- 500
- ₹2.05 (0.00%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.5 K
- 1.57 L
- ₹1.3 (-23.53%)
- 1,020
- ₹161.95 (0.78%)
- 0 (0.00%) B S
- 9 K
- 0
- 1 K
- 52 K
- ₹1.2 (0.00%)
- 1,030
- ₹80 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 4 K
- 68.5 K
- ₹1 (-20.00%)
- 1,040
- ₹165 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 18.5 K
- 1.24 L
- ₹0.85 (-19.05%)
- 1,050
- ₹170 (0.00%)
- 0 (0.00%) B S
- 11 K
- 0
- 14.5 K
- 1.22 L
- ₹0.7 (-26.32%)
- 1,060
- ₹200.15 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 500
- 2 K
- ₹0.85 (0.00%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 K
- 15 K
- ₹0.55 (-21.43%)
- 1,080
- ₹205 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 14 K
- 2.03 L
- ₹0.5 (-16.67%)
- 1,100
- ₹233.5 (0.00%)
- 0 (0.00%) B S
- 82 K
- 0
- 0
- 1 K
- ₹4.95 (0.00%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 17 K
- ₹0.5 (-33.33%)
- 1,120
- ₹131.25 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 1 K
- ₹2.1 (0.00%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹0.5 (0.00%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹0.35 (0.00%)
- 1,160
- ₹178 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 0
- 15 K
- ₹0.25 (0.00%)
- 1,180
- ₹318 (0.32%)
- 0 (0.00%) B S
- 36 K
- 0
Explore Option Chain on FnO360 Demo >
AU Small Finance Bank - Statistics
SHARE PRICE
880.71.60 (0.18%)
DAY RANGE
869.4 - 881.8
52 W RANGE
831.65 - 1144.1
total open interest
12,805,500
Call
Put
74.78 L
PCR 0.71
53.28 L
total Volume
12,770,500
Call
Put
80.7 L
PCR 0.58
47.01 L