AU Small Finance Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹141 (0.00%)
- 740
- ₹0.2 (-55.56%)
- 1 K (2.33%) B S
- 44 K
- 19 K
- 0
- 0
- ₹148.7 (0.00%)
- 760
- ₹0.35 (-46.15%)
- -4 K (-6.15%) B S
- 61 K
- 44 K
- 0
- 8 K
- ₹83.7 (0.00%)
- 770
- ₹0.35 (-56.25%)
- 2 K (9.52%) B S
- 23 K
- 15 K
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0.45 (-55.00%)
- -0.11 L (-22.92%) B S
- 37 K
- 25 K
- 0
- 12 K
- ₹55 (0.00%)
- 800
- ₹0.55 (-65.63%)
- -0.71 L (-24.32%) B S
- 2.21 L
- 2.12 L
- 0
- 3 K
- ₹129.15 (0.00%)
- 810
- ₹0.7 (-63.16%)
- -0.12 L (-24.00%) B S
- 38 K
- 33 K
- 22 K
- 30 K
- ₹88.05 (41.79%)
- 820
- ₹0.65 (-72.92%)
- -0.38 L (-25.68%) B S
- 1.1 L
- 1 L
- 0
- 24 K
- ₹51 (-2.39%)
- 830
- ₹0.95 (-70.77%)
- -0.11 L (-15.71%) B S
- 59 K
- 97 K
- 15 K
- 91 K
- ₹69.9 (60.87%)
- 840
- ₹1.15 (-73.26%)
- -0.17 L (-10.90%) B S
- 1.39 L
- 1.39 L
- 2.19 L
- 1.18 L
- ₹60.3 (73.28%)
- 850
- ₹1.45 (-75.42%)
- 7 K (1.93%) B S
- 3.69 L
- 4.91 L
- 44 K
- 1.01 L
- ₹51 (86.13%)
- 860
- ₹1.9 (-75.80%)
- -0.58 L (-22.83%) B S
- 1.96 L
- 6.87 L
- 1.68 L
- 1.25 L
- ₹41.15 (99.76%)
- 870
- ₹2.45 (-78.03%)
- -9 K (-3.00%) B S
- 2.91 L
- 7.66 L
- 4.54 L
- 2.42 L
- ₹33.5 (127.12%)
- 880
- ₹3.55 (-76.72%)
- 21 K (10.82%) B S
- 2.15 L
- 8.64 L
- 6.21 L
- 1.31 L
- ₹25.4 (150.25%)
- 890
- ₹5.1 (-75.30%)
- 56 K (70.00%) B S
- 1.36 L
- 7.75 L
- 11.58 L
- 3.52 L
- ₹18 (160.87%)
- 900
- ₹7.65 (-71.93%)
- 15 K (3.44%) B S
- 4.51 L
- 16.89 L
- 13.59 L
- 2.12 L
- ₹11.9 (167.42%)
- 910 910
- ₹11.45 (-65.67%)
- 50 K (20.08%) B S
- 2.99 L
- 10.84 L
- 18.75 L
- 4.76 L
- ₹7.3 (156.14%)
- 920
- ₹16.85 (-61.40%)
- 55 K (14.44%) B S
- 4.36 L
- 4.08 L
- 9.13 L
- 2.65 L
- ₹4.1 (110.26%)
- 930
- ₹23.95 (-53.22%)
- 14 K (8.28%) B S
- 1.83 L
- 1.41 L
- 7.16 L
- 2.06 L
- ₹2.2 (69.23%)
- 940
- ₹34 (-43.33%)
- -8 K (-4.42%) B S
- 1.73 L
- 1.67 L
- 11.2 L
- 4.93 L
- ₹1.1 (15.79%)
- 950
- ₹40.95 (-41.63%)
- -5 K (-1.82%) B S
- 2.69 L
- 54 K
- 4.86 L
- 3.47 L
- ₹0.6 (-14.29%)
- 960
- ₹48.9 (-35.27%)
- -9 K (-3.75%) B S
- 2.31 L
- 34 K
- 4.13 L
- 3.76 L
- ₹0.35 (-30.00%)
- 970
- ₹61 (-34.05%)
- -7 K (-2.72%) B S
- 2.5 L
- 16 K
- 3.49 L
- 4.83 L
- ₹0.2 (-42.86%)
- 980
- ₹66.95 (-32.51%)
- -3 K (-1.28%) B S
- 2.31 L
- 6 K
- 1.91 L
- 3.44 L
- ₹0.15 (-40.00%)
- 990
- ₹82 (-25.39%)
- 0 (0.00%) B S
- 1.38 L
- 2 K
- 4.75 L
- 6.9 L
- ₹0.25 (0.00%)
- 1,000
- ₹90.05 (-24.33%)
- -0.12 L (-5.36%) B S
- 2.12 L
- 30 K
- 1.76 L
- 2.25 L
- ₹0.15 (-25.00%)
- 1,010
- ₹101.1 (-26.20%)
- -7 K (-14.00%) B S
- 43 K
- 10 K
- 62 K
- 2.15 L
- ₹0.2 (0.00%)
- 1,020
- ₹170.75 (0.00%)
- 0 (0.00%) B S
- 1.15 L
- 0
- 1 L
- 2.04 L
- ₹0.1 (-50.00%)
- 1,030
- ₹115.65 (-30.33%)
- -2 K (-2.70%) B S
- 72 K
- 12 K
- 86 K
- 1.79 L
- ₹0.15 (-25.00%)
- 1,040
- ₹125 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 1.17 L
- 2.65 L
- ₹0.05 (-75.00%)
- 1,050
- ₹134.95 (-19.67%)
- -3 K (-4.00%) B S
- 72 K
- 6 K
- 43 K
- 1.5 L
- ₹0.1 (-50.00%)
- 1,060
- ₹117 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 10 K
- 74 K
- ₹0.1 (-33.33%)
- 1,070
- ₹209 (0.00%)
- 0 (0.00%) B S
- 11 K
- 0
- 38 K
- 94 K
- ₹0.1 (0.00%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7 K
- 19 K
- ₹0.1 (100.00%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 88 K
- 3.14 L
- ₹0.1 (0.00%)
- 1,100
- ₹136 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 9 K
- 43 K
- ₹0.05 (0.00%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30 K
- 16 K
- ₹0.1 (100.00%)
- 1,120
- ₹122.65 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 13 K
- 39 K
- ₹0.05 (0.00%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24 K
- 36 K
- ₹0.05 (0.00%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 71 K
- ₹0.05 (0.00%)
- 1,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7 K
- 90 K
- ₹0.05 (0.00%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
AU Small Finance Bank - Statistics
SHARE PRICE
910.432.90 (3.75%)
DAY RANGE
881.85 - 919.2
52 W RANGE
513.5 - 1039.2
total open interest
12,319,000
Call
Put
71.63 L
PCR 0.72
51.56 L
total Volume
19,335,000
Call
Put
1.14 Cr
PCR 0.69
79.26 L