AU Small Finance Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5 K
- ₹237.6 (0.00%)
- 820
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.5 (-28.57%)
- -1 K (-9.09%) B S
- 10 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹0.75 (0.00%)
- -7 K (-70.00%) B S
- 3 K
- 13 K
- 3 K
- 3 K
- ₹185.9 (0.00%)
- 880
- ₹1 (0.00%)
- -0.22 L (-53.66%) B S
- 19 K
- 47 K
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹3.6 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 11 K
- ₹141.3 (0.07%)
- 900
- ₹1.55 (19.23%)
- -0.11 L (-9.91%) B S
- 1 L
- 30 K
- 0
- 2 K
- ₹120 (0.00%)
- 920
- ₹2.15 (4.88%)
- 9 K (15.52%) B S
- 67 K
- 30 K
- 0
- 1 K
- ₹113.45 (0.00%)
- 930
- ₹2.15 (-37.68%)
- 1 K (4.76%) B S
- 22 K
- 10 K
- 0
- 10 K
- ₹125.25 (-0.04%)
- 940
- ₹3.15 (0.00%)
- 9 K (14.06%) B S
- 73 K
- 12 K
- 0
- 9 K
- ₹96.45 (-0.16%)
- 950
- ₹4.15 (9.21%)
- 13 K (12.50%) B S
- 1.17 L
- 65 K
- 2 K
- 9 K
- ₹106.4 (13.31%)
- 960
- ₹4.75 (-1.04%)
- 21 K (11.54%) B S
- 2.03 L
- 87 K
- 0
- 3 K
- ₹88.45 (0.00%)
- 970
- ₹5.85 (-0.85%)
- 11 K (15.71%) B S
- 81 K
- 41 K
- 0
- 31 K
- ₹90 (0.00%)
- 980
- ₹7.3 (-1.35%)
- -0.17 L (-15.89%) B S
- 90 K
- 1.13 L
- 0
- 18 K
- ₹80.65 (0.00%)
- 990
- ₹8.95 (-8.67%)
- -6 K (-19.35%) B S
- 25 K
- 32 K
- 1 K
- 3.34 L
- ₹72 (-2.17%)
- 1,000
- ₹11 (-2.22%)
- 36 K (10.75%) B S
- 3.71 L
- 2.62 L
- 25 K
- 69 K
- ₹62 (-4.91%)
- 1,010
- ₹13.45 (-1.10%)
- 15 K (17.05%) B S
- 1.03 L
- 1.4 L
- 25 K
- 75 K
- ₹56 (-4.27%)
- 1,020
- ₹16.7 (0.91%)
- 30 K (27.78%) B S
- 1.38 L
- 1.77 L
- 26 K
- 79 K
- ₹49.65 (-4.43%)
- 1,030
- ₹19.6 (-0.25%)
- -9 K (-2.40%) B S
- 3.66 L
- 1.99 L
- 2.86 L
- 1.83 L
- ₹43.4 (-4.51%)
- 1,040
- ₹23.2 (-1.07%)
- 57 K (37.01%) B S
- 2.11 L
- 3.53 L
- 3.57 L
- 3.33 L
- ₹37.7 (-5.63%)
- 1,050
- ₹27.6 (-0.54%)
- 92 K (38.49%) B S
- 3.31 L
- 6.94 L
- 9.8 L
- 4.91 L
- ₹32.6 (-6.46%)
- 1,060 1,058
- ₹32.35 (0.47%)
- 22 K (11.76%) B S
- 2.09 L
- 5.68 L
- 7.16 L
- 3.48 L
- ₹28 (-6.82%)
- 1,070
- ₹37.8 (1.89%)
- 9 K (5.70%) B S
- 1.67 L
- 3.78 L
- 7.44 L
- 3.49 L
- ₹23.8 (-7.75%)
- 1,080
- ₹43.6 (1.04%)
- -4 K (-3.88%) B S
- 99 K
- 1.47 L
- 3.15 L
- 2.05 L
- ₹20.15 (-7.78%)
- 1,090
- ₹48.45 (-5.19%)
- 6 K (23.08%) B S
- 32 K
- 73 K
- 8.57 L
- 6.39 L
- ₹16.85 (-8.42%)
- 1,100
- ₹58.8 (5.66%)
- 29 K (30.21%) B S
- 1.25 L
- 65 K
- 1.7 L
- 87 K
- ₹14.45 (-6.47%)
- 1,110
- ₹86.1 (0.12%)
- 0 (0.00%) B S
- 2 K
- 0
- 1.23 L
- 1.36 L
- ₹11.9 (-8.11%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39 K
- 90 K
- ₹10 (-5.66%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.15 L
- 75 K
- ₹8.25 (-6.78%)
- 1,140
- ₹113.25 (0.85%)
- 0 (0.00%) B S
- 3 K
- 0
- 2.39 L
- 1.39 L
- ₹6.85 (-4.86%)
- 1,150
- ₹117 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 71 K
- 84 K
- ₹5.9 (1.72%)
- 1,160
- ₹128.3 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 76 K
- 1.25 L
- ₹3.85 (-2.53%)
- 1,180
- ₹127.5 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 2.03 L
- 2.84 L
- ₹2.6 (-3.70%)
- 1,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
AU Small Finance Bank - Statistics
SHARE PRICE
1058.41.40 (0.13%)
DAY RANGE
1049 - 1069.8
52 W RANGE
682.15 - 1079.55
total open interest
7,202,000
Call
Put
42.27 L
PCR 0.70
29.75 L
total Volume
8,912,000
Call
Put
53.73 L
PCR 0.66
35.39 L