AU Small Finance Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1 K
- 43 K
- ₹165.5 (-18.57%)
- 880
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 19 K
- 0
- 8 K
- 0
- ₹134.65 (-19.32%)
- 920
- ₹0.9 (5.88%)
- 14 K (25.45%) B S
- 69 K
- 47 K
- 0
- 21 K
- ₹194.5 (0.00%)
- 940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9 K
- ₹112.15 (0.00%)
- 960
- ₹1.7 (-10.53%)
- 6 K (2.82%) B S
- 2.19 L
- 1.17 L
- 23 K
- 22 K
- ₹85.3 (-17.14%)
- 980
- ₹2.65 (-13.11%)
- 26 K (5.84%) B S
- 4.71 L
- 3.77 L
- 1.32 L
- 1.35 L
- ₹63 (4.30%)
- 1,000
- ₹4.35 (-15.53%)
- -0.79 L (-13.37%) B S
- 5.12 L
- 6.68 L
- 2.59 L
- 1.87 L
- ₹48.5 (9.73%)
- 1,020
- ₹7.2 (-18.18%)
- 1.15 L (13.42%) B S
- 9.72 L
- 11.62 L
- 12.01 L
- 2.72 L
- ₹34.25 (12.66%)
- 1,040
- ₹12.4 (-15.93%)
- 91 K (14.61%) B S
- 7.14 L
- 12.18 L
- 14.55 L
- 7.78 L
- ₹21.95 (11.42%)
- 1,060 1,059
- ₹20.15 (-16.56%)
- -0.12 L (-1.68%) B S
- 7.02 L
- 6.37 L
- 12.71 L
- 8.6 L
- ₹13.5 (8.43%)
- 1,080
- ₹32.4 (-12.31%)
- -0.86 L (-8.04%) B S
- 9.83 L
- 4.12 L
- 24.46 L
- 14.76 L
- ₹7.85 (1.95%)
- 1,100
- ₹46 (-11.03%)
- -0.41 L (-5.91%) B S
- 6.53 L
- 1.03 L
- 11 L
- 9.99 L
- ₹4.95 (0.00%)
- 1,120
- ₹63.4 (-7.17%)
- -4 K (-1.12%) B S
- 3.54 L
- 28 K
- 7.16 L
- 9.75 L
- ₹3.3 (0.00%)
- 1,140
- ₹84.4 (-4.31%)
- -4 K (-0.84%) B S
- 4.75 L
- 17 K
- 4.15 L
- 10.6 L
- ₹2.3 (0.00%)
- 1,160
- ₹88.95 (0.00%)
- 0 (0.00%) B S
- 91 K
- 0
- 1.43 L
- 4.04 L
- ₹1.5 (-6.25%)
- 1,180
- ₹117.8 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 1.75 L
- 9.8 L
- ₹1.2 (-7.69%)
- 1,200
- ₹122 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 8 K
- 1.93 L
- ₹1 (-4.76%)
- 1,220
- ₹148.9 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 7 K
- 1.4 L
- ₹0.75 (0.00%)
- 1,240
- ₹173 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 83 K
- ₹0.55 (-8.33%)
- 1,260
- ₹150.5 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 6 K
- 94 K
- ₹0.25 (-37.50%)
- 1,280
- ₹239.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
AU Small Finance Bank - Statistics
SHARE PRICE
1058.94.20 (0.40%)
DAY RANGE
1033.2 - 1061.2
52 W RANGE
698.3 - 1144.1
total open interest
15,001,000
Call
Put
87.31 L
PCR 0.72
62.7 L
total Volume
14,155,000
Call
Put
93.69 L
PCR 0.51
47.86 L