AU Small Finance Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹0.5 (-50.00%)
- -5 K (-3.50%) B S
- 1.38 L
- 23 K
- 0
- 45 K
- ₹146.5 (0.00%)
- 840
- ₹0.7 (-30.00%)
- -2 K (-2.99%) B S
- 65 K
- 14 K
- 1 K
- 14 K
- ₹125 (15.05%)
- 860
- ₹1 (-31.03%)
- -6 K (-6.25%) B S
- 90 K
- 15 K
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹1.05 (-50.00%)
- -0.13 L (-28.26%) B S
- 33 K
- 29 K
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹1.35 (-34.15%)
- -0.29 L (-19.33%) B S
- 1.21 L
- 83 K
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹1.95 (-22.00%)
- 1 K (1.85%) B S
- 55 K
- 6 K
- 2 K
- 13 K
- ₹87.35 (-2.94%)
- 900
- ₹2 (-34.43%)
- 30 K (9.15%) B S
- 3.58 L
- 1.68 L
- 0
- 4 K
- ₹106 (0.00%)
- 910
- ₹2.6 (-31.58%)
- 14 K (16.67%) B S
- 98 K
- 60 K
- 0
- 33 K
- ₹70.8 (0.00%)
- 920
- ₹3.15 (-33.68%)
- 6 K (3.19%) B S
- 1.94 L
- 50 K
- 6 K
- 12 K
- ₹60 (-11.57%)
- 930
- ₹4.1 (-31.67%)
- 0 (0.00%) B S
- 1.02 L
- 38 K
- 7 K
- 40 K
- ₹60 (7.72%)
- 940
- ₹5.25 (-29.53%)
- -0.15 L (-8.02%) B S
- 1.72 L
- 1.07 L
- 27 K
- 2.49 L
- ₹52 (7.22%)
- 950
- ₹6.85 (-29.38%)
- -0.2 L (-1.61%) B S
- 12.23 L
- 3.35 L
- 51 K
- 1.78 L
- ₹44.6 (5.31%)
- 960
- ₹8.8 (-27.87%)
- -0.18 L (-6.57%) B S
- 2.56 L
- 1.99 L
- 76 K
- 3.34 L
- ₹36.9 (12.84%)
- 970
- ₹11.25 (-28.12%)
- 1 K (0.34%) B S
- 2.93 L
- 2.97 L
- 6.22 L
- 3.56 L
- ₹28.6 (2.88%)
- 980
- ₹14.65 (-24.87%)
- 77 K (20.64%) B S
- 4.5 L
- 5.74 L
- 4.81 L
- 4.53 L
- ₹22.85 (-1.30%)
- 990 991
- ₹18.75 (-21.71%)
- 17 K (6.75%) B S
- 2.69 L
- 2.5 L
- 11.78 L
- 8.74 L
- ₹17.9 (-1.92%)
- 1,000
- ₹23.55 (-19.62%)
- -1 K (-0.38%) B S
- 2.65 L
- 1.05 L
- 1.37 L
- 1.87 L
- ₹14 (-4.76%)
- 1,010
- ₹29.35 (-16.74%)
- 6 K (7.89%) B S
- 82 K
- 20 K
- 2.52 L
- 3.41 L
- ₹10.35 (-9.21%)
- 1,020
- ₹37 (-9.76%)
- 0 (0.00%) B S
- 51 K
- 1 K
- 99 K
- 2.01 L
- ₹8 (-9.60%)
- 1,030
- ₹43.2 (-22.51%)
- 2 K (8.70%) B S
- 25 K
- 9 K
- 2.17 L
- 2.89 L
- ₹6 (-14.29%)
- 1,040
- ₹64.45 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 2.87 L
- 4.66 L
- ₹4.5 (-17.43%)
- 1,050
- ₹60.05 (-20.20%)
- -4 K (-18.18%) B S
- 18 K
- 17 K
- 41 K
- 1.74 L
- ₹3.45 (-19.77%)
- 1,060
- ₹94.5 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 95 K
- 1.73 L
- ₹2.7 (-20.59%)
- 1,070
- ₹89.55 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 1.61 L
- 2.11 L
- ₹2.15 (-21.82%)
- 1,080
- ₹112.5 (5.88%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 55 K
- ₹2.15 (0.00%)
- 1,090
- ₹107.35 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 90 K
- 4.17 L
- ₹1.4 (-26.32%)
- 1,100
- ₹149.05 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 6 K
- 0
- ₹0.85 (0.00%)
- 1,110
- ₹126.95 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 2 K
- 1.06 L
- ₹0.95 (-26.92%)
- 1,120
- ₹129 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 35 K
- 96 K
- ₹0.95 (-20.83%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.75 L
- ₹1.15 (0.00%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹1.2 (0.00%)
- 1,150
- ₹163.1 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 19 K
- 2.53 L
- ₹0.45 (-35.71%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹2.2 (0.00%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
AU Small Finance Bank - Statistics
SHARE PRICE
991.055.05 (0.51%)
DAY RANGE
975.8 - 992.45
52 W RANGE
478.35 - 1029.95
total open interest
10,144,000
Call
Put
57.53 L
PCR 0.76
43.91 L
total Volume
6,292,000
Call
Put
38.92 L
PCR 0.62
24 L