AU Small Finance Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2 K
- ₹249.85 (0.00%)
- 820
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹202.4 (0.00%)
- 880
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 19 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 2 K
- 7 K
- ₹126 (-7.01%)
- 900
- ₹1.05 (10.53%)
- 5 K (5.88%) B S
- 90 K
- 20 K
- 0
- 2 K
- ₹120 (0.00%)
- 920
- ₹1.3 (-7.14%)
- -6 K (-8.11%) B S
- 68 K
- 56 K
- 0
- 1 K
- ₹113.45 (0.00%)
- 930
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 5 K
- 8 K
- ₹84.55 (-17.59%)
- 940
- ₹2.2 (0.00%)
- -1 K (-1.18%) B S
- 84 K
- 67 K
- 38 K
- 38 K
- ₹81.65 (-28.53%)
- 950
- ₹2.95 (1.72%)
- 0 (0.00%) B S
- 1.43 L
- 55 K
- 0
- 14 K
- ₹105 (0.00%)
- 960
- ₹3.8 (2.70%)
- -3 K (-1.75%) B S
- 1.68 L
- 1.12 L
- 1 K
- 2 K
- ₹60 (-43.56%)
- 970
- ₹4.9 (-2.97%)
- 8 K (7.41%) B S
- 1.16 L
- 1.81 L
- 9 K
- 35 K
- ₹54.45 (-7.95%)
- 980
- ₹6.6 (3.12%)
- 24 K (19.35%) B S
- 1.48 L
- 1.51 L
- 0
- 19 K
- ₹86.95 (0.00%)
- 990
- ₹8.95 (4.68%)
- 10 K (12.35%) B S
- 91 K
- 2.23 L
- 86 K
- 2.71 L
- ₹42 (-13.31%)
- 1,000
- ₹11.85 (7.73%)
- 47 K (13.35%) B S
- 3.99 L
- 4.03 L
- 12 K
- 73 K
- ₹34.8 (-11.45%)
- 1,010
- ₹14.95 (8.33%)
- 15 K (6.10%) B S
- 2.61 L
- 2.26 L
- 5.03 L
- 1.37 L
- ₹28.25 (-18.23%)
- 1,020
- ₹19.1 (8.52%)
- -4 K (-1.27%) B S
- 3.1 L
- 3.9 L
- 10.36 L
- 3.43 L
- ₹23.3 (-19.38%)
- 1,030 1,030
- ₹23.65 (7.99%)
- 59 K (12.94%) B S
- 5.15 L
- 6.19 L
- 7.97 L
- 4.94 L
- ₹19.25 (-19.29%)
- 1,040
- ₹29.8 (10.78%)
- 65 K (21.59%) B S
- 3.66 L
- 3.11 L
- 6.22 L
- 8.15 L
- ₹15.7 (-19.90%)
- 1,050
- ₹35.85 (9.63%)
- -0.41 L (-7.36%) B S
- 5.16 L
- 1.51 L
- 4.71 L
- 6.59 L
- ₹12.35 (-21.84%)
- 1,060
- ₹43.65 (11.07%)
- -6 K (-1.30%) B S
- 4.54 L
- 51 K
- 2.67 L
- 5.53 L
- ₹10.1 (-20.78%)
- 1,070
- ₹49.8 (7.68%)
- 3 K (1.25%) B S
- 2.43 L
- 20 K
- 4.06 L
- 7.65 L
- ₹7.95 (-22.82%)
- 1,080
- ₹57.5 (7.48%)
- -6 K (-3.41%) B S
- 1.7 L
- 21 K
- 1.99 L
- 2.29 L
- ₹6.4 (-20.99%)
- 1,090
- ₹60.05 (0.00%)
- 0 (0.00%) B S
- 1.09 L
- 0
- 7.07 L
- 8.59 L
- ₹5 (-21.88%)
- 1,100
- ₹73.5 (1.24%)
- -3 K (-1.89%) B S
- 1.56 L
- 26 K
- 1.97 L
- 3.7 L
- ₹3.9 (-22.00%)
- 1,110
- ₹74.85 (-1.77%)
- 0 (0.00%) B S
- 5 K
- 0
- 1.66 L
- 2.37 L
- ₹3.2 (-20.99%)
- 1,120
- ₹84.7 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 60 K
- 63 K
- ₹2.5 (-24.24%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 80 K
- 87 K
- ₹1.9 (-20.83%)
- 1,140
- ₹103.95 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 61 K
- 1.87 L
- ₹1.7 (-17.07%)
- 1,150
- ₹117 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 80 K
- 79 K
- ₹1.15 (-30.30%)
- 1,160
- ₹102.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16 K
- 84 K
- ₹0.9 (-14.29%)
- 1,180
- ₹127.5 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 29 K
- 1.72 L
- ₹0.7 (7.69%)
- 1,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 9 K
- ₹0.2 (-50.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
AU Small Finance Bank - Statistics
SHARE PRICE
1030.2-4.90 (-0.47%)
DAY RANGE
1018.3 - 1037
52 W RANGE
682.15 - 1090.4
total open interest
11,105,000
Call
Put
66.14 L
PCR 0.68
44.91 L
total Volume
8,935,000
Call
Put
58.52 L
PCR 0.53
30.83 L