AU Small Finance Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹0.25 (-44.44%)
- 0 (0.00%) B S
- 1.26 L
- 10 K
- 0
- 5 K
- ₹205 (0.00%)
- 800
- ₹0.2 (-42.86%)
- 1 K (3.03%) B S
- 34 K
- 24 K
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 73 K
- 1 K
- 0
- 1 K
- ₹224 (0.00%)
- 820
- ₹0.25 (-16.67%)
- 0 (0.00%) B S
- 66 K
- 6 K
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 75 K
- 0
- 0
- 4 K
- ₹199 (0.00%)
- 840
- ₹0.7 (27.27%)
- -1 K (-3.23%) B S
- 30 K
- 2 K
- 0
- 8 K
- ₹190.3 (0.00%)
- 850
- ₹0.65 (30.00%)
- 6 K (7.59%) B S
- 85 K
- 23 K
- 0
- 1 K
- ₹180.1 (0.00%)
- 860
- ₹0.8 (45.45%)
- 5 K (31.25%) B S
- 21 K
- 40 K
- 0
- 1 K
- ₹169.45 (0.00%)
- 870
- ₹0.85 (-15.00%)
- 0 (0.00%) B S
- 60 K
- 3 K
- 0
- 0
- ₹142.05 (0.00%)
- 880
- ₹0.8 (14.29%)
- 68 K (151.11%) B S
- 1.13 L
- 1.04 L
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹1.05 (-8.70%)
- -2 K (-20.00%) B S
- 8 K
- 14 K
- 2 K
- 71 K
- ₹85 (-28.93%)
- 900
- ₹1.35 (3.85%)
- 92 K (41.26%) B S
- 3.15 L
- 15.88 L
- 0
- 1 K
- ₹107 (0.00%)
- 910
- ₹3.05 (74.29%)
- 1 K (6.67%) B S
- 16 K
- 2 K
- 0
- 8 K
- ₹121.1 (0.00%)
- 920
- ₹2.35 (17.50%)
- 28 K (71.79%) B S
- 67 K
- 2.29 L
- 0
- 3 K
- ₹78.75 (0.00%)
- 930
- ₹3.15 (26.00%)
- 11 K (8.09%) B S
- 1.47 L
- 8.03 L
- 0
- 8 K
- ₹69.1 (0.00%)
- 940
- ₹4.35 (29.85%)
- 71 K (87.65%) B S
- 1.52 L
- 7.51 L
- 40 K
- 56 K
- ₹49.8 (-18.36%)
- 950
- ₹6 (34.83%)
- -0.11 L (-5.64%) B S
- 1.84 L
- 18.46 L
- 21 K
- 16 K
- ₹42 (-19.69%)
- 960
- ₹7.4 (18.40%)
- 92 K (65.71%) B S
- 2.32 L
- 14.93 L
- 1.24 L
- 19 K
- ₹35.05 (-53.36%)
- 970
- ₹10.3 (24.85%)
- 1.06 L (97.25%) B S
- 2.15 L
- 11.3 L
- 8.48 L
- 1.03 L
- ₹27.5 (-25.68%)
- 980
- ₹13.9 (28.70%)
- 2.66 L (177.33%) B S
- 4.16 L
- 32.69 L
- 14.01 L
- 2.49 L
- ₹22 (-29.49%)
- 990 991
- ₹18.2 (28.62%)
- 1.34 L (97.10%) B S
- 2.72 L
- 13.96 L
- 39.78 L
- 9.03 L
- ₹16.9 (-32.67%)
- 1,000
- ₹22.95 (24.39%)
- -0.44 L (-7.43%) B S
- 5.48 L
- 22.19 L
- 16.4 L
- 2.63 L
- ₹12.9 (-35.18%)
- 1,010
- ₹28.35 (22.20%)
- -3 K (-1.36%) B S
- 2.18 L
- 4.92 L
- 11.2 L
- 4.83 L
- ₹9.7 (-38.61%)
- 1,020
- ₹35.9 (22.74%)
- -0.51 L (-13.11%) B S
- 3.38 L
- 2.33 L
- 10.93 L
- 6.17 L
- ₹7.3 (-40.16%)
- 1,030
- ₹42.85 (17.72%)
- -7 K (-1.81%) B S
- 3.79 L
- 34 K
- 9.41 L
- 6.31 L
- ₹5.7 (-39.68%)
- 1,040
- ₹51 (17.65%)
- -9 K (-2.39%) B S
- 3.67 L
- 1.6 L
- 14.99 L
- 9.4 L
- ₹4.5 (-38.78%)
- 1,050
- ₹59.75 (16.81%)
- 1 K (0.45%) B S
- 2.24 L
- 64 K
- 10.73 L
- 5.52 L
- ₹3.3 (-40.54%)
- 1,060
- ₹68.5 (21.56%)
- -0.18 L (-10.84%) B S
- 1.48 L
- 39 K
- 3.18 L
- 3.48 L
- ₹2.6 (-39.53%)
- 1,070
- ₹77.6 (12.30%)
- 3 K (1.85%) B S
- 1.65 L
- 21 K
- 2.97 L
- 2.55 L
- ₹2.05 (-39.71%)
- 1,080
- ₹62.5 (2.38%)
- 0 (0.00%) B S
- 14 K
- 0
- 3.58 L
- 2.83 L
- ₹1.55 (-42.59%)
- 1,090
- ₹72.55 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 11.84 L
- 16.3 L
- ₹1.3 (-42.22%)
- 1,100
- ₹76.8 (0.00%)
- 0 (0.00%) B S
- 77 K
- 0
- 1.92 L
- 1.37 L
- ₹1.1 (-38.89%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.41 L
- 1.99 L
- ₹0.9 (-35.71%)
- 1,120
- ₹74.45 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 39 K
- 1.1 L
- ₹0.75 (-42.31%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42 K
- 1.31 L
- ₹0.7 (-33.33%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11 K
- 1.28 L
- ₹0.7 (-6.67%)
- 1,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41 K
- 96 K
- ₹0.45 (-43.75%)
- 1,160
- ₹118.55 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 1.08 L
- 2.16 L
- ₹0.5 (0.00%)
- 1,180
- ₹137.5 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 1.38 L
- 5.05 L
- ₹0.4 (-20.00%)
- 1,200
- ₹213.2 (9.90%)
- 0 (0.00%) B S
- 1 K
- 1 K
Explore Option Chain on FnO360 Demo >
AU Small Finance Bank - Statistics
SHARE PRICE
990.5-14.20 (-1.41%)
DAY RANGE
976.2 - 1009.9
52 W RANGE
680.7 - 1079.55
total open interest
14,232,000
Call
Put
89.81 L
PCR 0.58
52.51 L
total Volume
32,746,000
Call
Put
1.67 Cr
PCR 0.96
1.6 Cr