AU Small Finance Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 55 K
- ₹180 (0.00%)
- 800
- ₹0.55 (10.00%)
- 8 K (7.77%) B S
- 1.11 L
- 22 K
- 0
- 30 K
- ₹179.95 (0.00%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 30 K
- ₹128.25 (0.00%)
- 840
- ₹1 (-13.04%)
- 4 K (11.76%) B S
- 38 K
- 18 K
- 0
- 14 K
- ₹141.9 (0.00%)
- 860
- ₹1.25 (-19.35%)
- 1 K (2.00%) B S
- 51 K
- 22 K
- 0
- 0
- ₹108.9 (0.00%)
- 870
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹111.7 (0.00%)
- 880
- ₹2 (-20.00%)
- 18 K (15.13%) B S
- 1.37 L
- 31 K
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹2.55 (-19.05%)
- 13 K (17.11%) B S
- 89 K
- 31 K
- 14 K
- 1 L
- ₹82.6 (9.40%)
- 900
- ₹3.2 (-23.81%)
- 10 K (2.60%) B S
- 3.95 L
- 2.73 L
- 4 K
- 13 K
- ₹73.5 (17.88%)
- 910
- ₹4 (-25.93%)
- -2 K (-1.41%) B S
- 1.4 L
- 55 K
- 8 K
- 7 K
- ₹66.25 (-5.36%)
- 920
- ₹5.25 (-25.53%)
- -0.4 L (-16.81%) B S
- 1.98 L
- 1.93 L
- 13 K
- 28 K
- ₹56.15 (10.86%)
- 930
- ₹6.9 (-23.76%)
- 25 K (14.71%) B S
- 1.95 L
- 2.05 L
- 9 K
- 29 K
- ₹50.4 (7.23%)
- 940
- ₹9 (-22.75%)
- 0 (0.00%) B S
- 1.93 L
- 2.17 L
- 65 K
- 2.28 L
- ₹45.7 (12.56%)
- 950
- ₹11.4 (-22.18%)
- 7 K (2.05%) B S
- 3.48 L
- 3.47 L
- 2.16 L
- 98 K
- ₹39.15 (12.02%)
- 960
- ₹14.4 (-21.74%)
- 37 K (14.07%) B S
- 3 L
- 4.44 L
- 4.9 L
- 2.61 L
- ₹32.15 (10.29%)
- 970
- ₹18.7 (-18.16%)
- 50 K (18.80%) B S
- 3.16 L
- 5.48 L
- 13.68 L
- 5.77 L
- ₹26.75 (11.00%)
- 980 976
- ₹22.85 (-17.21%)
- 1.46 L (40.00%) B S
- 5.11 L
- 6.4 L
- 4.52 L
- 3.7 L
- ₹22.3 (12.34%)
- 990
- ₹28 (-16.91%)
- 39 K (15.42%) B S
- 2.92 L
- 1.76 L
- 10.4 L
- 16.64 L
- ₹18 (11.11%)
- 1,000
- ₹35.4 (-10.83%)
- 0 (0.00%) B S
- 7.24 L
- 70 K
- 3.87 L
- 4.1 L
- ₹14.55 (12.79%)
- 1,010
- ₹46.85 (1.52%)
- 0 (0.00%) B S
- 1.89 L
- 0
- 8.84 L
- 6.42 L
- ₹11.6 (13.73%)
- 1,020
- ₹47.5 (-12.04%)
- 0 (0.00%) B S
- 1.99 L
- 12 K
- 2.07 L
- 3.23 L
- ₹9.1 (10.98%)
- 1,030
- ₹65.5 (-2.24%)
- -4 K (-4.12%) B S
- 93 K
- 7 K
- 2.21 L
- 3.42 L
- ₹7.2 (11.63%)
- 1,040
- ₹66.7 (-13.38%)
- 11 K (20.75%) B S
- 64 K
- 11 K
- 2.95 L
- 3.14 L
- ₹5.7 (11.76%)
- 1,050
- ₹63.85 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 1.18 L
- 3.15 L
- ₹4.6 (12.20%)
- 1,060
- ₹60.5 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 94 K
- 1.24 L
- ₹3.65 (12.31%)
- 1,070
- ₹98 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 1.71 L
- 3.76 L
- ₹2.8 (5.66%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34 K
- 68 K
- ₹2.3 (6.98%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.44 L
- 6.42 L
- ₹1.95 (5.41%)
- 1,100
- ₹98.7 (0.00%)
- 0 (0.00%) B S
- 23 K
- 0
- 22 K
- 26 K
- ₹1.6 (6.67%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30 K
- 1.88 L
- ₹1.4 (12.00%)
- 1,120
- ₹103.15 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 46 K
- 2.08 L
- ₹0.85 (-5.56%)
- 1,140
- ₹142.4 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 33 K
- 53 K
- ₹0.65 (-7.14%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
AU Small Finance Bank - Statistics
SHARE PRICE
976.354.40 (0.45%)
DAY RANGE
963.5 - 980.8
52 W RANGE
478.35 - 1026.8
total open interest
12,184,000
Call
Put
75.36 L
PCR 0.62
46.48 L
total Volume
9,687,000
Call
Put
63.65 L
PCR 0.52
33.22 L