AU Small Finance Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 23 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹1.15 (15.00%)
- 48 K (94.12%) B S
- 99 K
- 59 K
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹1.5 (20.00%)
- -0.11 L (-8.15%) B S
- 1.24 L
- 31 K
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹2 (0.00%)
- 0 (0.00%) B S
- 11 K
- 0
- 0
- 43 K
- ₹164.5 (-0.06%)
- 840
- ₹2.25 (25.00%)
- -2 K (-3.39%) B S
- 57 K
- 44 K
- 0
- 0
- ₹0 (0.00%)
- 850
- ₹2.85 (39.02%)
- -0.11 L (-7.24%) B S
- 1.41 L
- 2.13 L
- 0
- 11 K
- ₹108 (0.00%)
- 860
- ₹3.3 (29.41%)
- 6 K (5.00%) B S
- 1.26 L
- 31 K
- 5 K
- 6 K
- ₹108.9 (22.70%)
- 870
- ₹4.3 (34.38%)
- -9 K (-20.00%) B S
- 36 K
- 60 K
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹5.2 (26.83%)
- -0.1 L (-5.59%) B S
- 1.69 L
- 90 K
- 0
- 7 K
- ₹75.1 (0.00%)
- 890
- ₹6 (14.29%)
- -4 K (-4.71%) B S
- 81 K
- 72 K
- 0
- 86 K
- ₹72.85 (0.00%)
- 900
- ₹8 (35.59%)
- 20 K (3.70%) B S
- 5.6 L
- 5.22 L
- 0
- 14 K
- ₹59.8 (0.00%)
- 910
- ₹9.75 (30.87%)
- 6 K (4.80%) B S
- 1.31 L
- 1.25 L
- 58 K
- 75 K
- ₹57.85 (-7.44%)
- 920
- ₹11.8 (27.57%)
- -0.28 L (-10.89%) B S
- 2.29 L
- 4.03 L
- 0
- 72 K
- ₹54.8 (0.00%)
- 930
- ₹14.75 (32.88%)
- 0 (0.00%) B S
- 2.65 L
- 3.61 L
- 30 K
- 1.36 L
- ₹43.6 (-10.29%)
- 940
- ₹17.8 (28.52%)
- 18 K (8.65%) B S
- 2.26 L
- 3.96 L
- 1.8 L
- 1.43 L
- ₹37.25 (-11.31%)
- 950
- ₹21.45 (27.30%)
- 91 K (16.46%) B S
- 6.44 L
- 7.43 L
- 2.59 L
- 3.85 L
- ₹31.3 (-11.95%)
- 960 964
- ₹25.5 (22.30%)
- 3 K (0.77%) B S
- 3.91 L
- 5.62 L
- 10.31 L
- 5.44 L
- ₹26.3 (-12.19%)
- 970
- ₹30.75 (23.25%)
- 1.72 L (37.64%) B S
- 6.29 L
- 11.23 L
- 16.27 L
- 5.25 L
- ₹21.9 (-12.92%)
- 980
- ₹36 (18.62%)
- 19 K (9.18%) B S
- 2.26 L
- 4.94 L
- 5.61 L
- 3.11 L
- ₹18 (-12.83%)
- 990
- ₹42.2 (13.14%)
- -0.3 L (-15.00%) B S
- 1.7 L
- 96 K
- 13.18 L
- 10.76 L
- ₹14.95 (-12.06%)
- 1,000
- ₹49.8 (21.32%)
- 1.25 L (46.30%) B S
- 3.95 L
- 3.17 L
- 3.47 L
- 2.58 L
- ₹11.85 (-12.87%)
- 1,010
- ₹55.9 (-25.47%)
- -3 K (-3.26%) B S
- 89 K
- 26 K
- 4.34 L
- 3.19 L
- ₹9.5 (-13.64%)
- 1,020
- ₹64 (16.47%)
- -4 K (-2.86%) B S
- 1.36 L
- 43 K
- 1.44 L
- 2.06 L
- ₹7.75 (-11.93%)
- 1,030
- ₹72.4 (0.00%)
- 0 (0.00%) B S
- 91 K
- 0
- 1.89 L
- 4.45 L
- ₹5.85 (-17.02%)
- 1,040
- ₹84.7 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 4.07 L
- 7.32 L
- ₹4.6 (-16.36%)
- 1,050
- ₹80 (-20.79%)
- 0 (0.00%) B S
- 84 K
- 2 K
- 5.83 L
- 2.67 L
- ₹3.65 (-16.09%)
- 1,060
- ₹67.6 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 55 K
- 1.81 L
- ₹2.4 (-27.27%)
- 1,070
- ₹90.95 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 80 K
- 1.21 L
- ₹2.2 (-12.00%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40 K
- 55 K
- ₹1.7 (-12.82%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.59 L
- 5.67 L
- ₹1.4 (-9.68%)
- 1,100
- ₹136 (0.74%)
- -1 K (-33.33%) B S
- 2 K
- 1 K
- 1 K
- 54 K
- ₹1 (25.00%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50 K
- ₹0.55 (0.00%)
- 1,120
- ₹122.65 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 69 K
- ₹0.35 (0.00%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 78 K
- ₹0.35 (-36.36%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 74 K
- ₹0.35 (0.00%)
- 1,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 1.25 L
- ₹0.4 (0.00%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
AU Small Finance Bank - Statistics
SHARE PRICE
964.25-9.20 (-0.95%)
DAY RANGE
962.1 - 980.15
52 W RANGE
478.35 - 1039.2
total open interest
12,218,000
Call
Put
70.35 L
PCR 0.74
51.83 L
total Volume
13,334,000
Call
Put
75.2 L
PCR 0.77
58.14 L