CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 590 | ₹ 0+0 % | 10 K+0 % | 0 |
0 | 23 K+0 % | ₹ 100+0 % | 600 | ₹ 0-50 % | 2.44 L-0.81 % | 7 K |
- | - | - | 610 | ₹ 0+0 % | 18 K+0 % | 0 |
- | - | - | 620 | ₹ 0-16.67 % | 90 K+0 % | 16 K |
- | - | - | 625 | ₹ 0-12.5 % | 22 K+0 % | 5 K |
- | - | - | 630 | ₹ 0-14.29 % | 84 K+0 % | 6 K |
- | - | - | 635 | ₹ 0-20 % | 11 K+57 % | 5 K |
0 | 2 K+0 % | ₹ 63+0 % | 640 | ₹ 0-11.11 % | 91 K-5.21 % | 19 K |
- | - | - | 645 | ₹ 0-20 % | 12 K+0 % | 0 |
2 K | 17 K+0 % | ₹ 123+0 % | 650 | ₹ 0-18.18 % | 2.12 L-13.11 % | 47 K |
- | - | - | 655 | ₹ 1-23.08 % | 57 K+0 % | 2 K |
1 K | 19 K+0 % | ₹ 114+0 % | 660 | ₹ 1-26.67 % | 1.35 L-12.34 % | 26 K |
- | - | - | 665 | ₹ 1-84.95 % | 13 K-23.53 % | 7 K |
0 | 20 K+0 % | ₹ 95+0 % | 670 | ₹ 1-29.17 % | 1.06 L+4 % | 27 K |
4 K | 7 K+0 % | ₹ 94+0 % | 675 | ₹ 1+0 % | 26 K+0 % | 11 K |
3 K | 74 K-1.33 % | ₹ 96+1.69 % | 680 | ₹ 1-18.52 % | 2.23 L-4.7 % | 41 K |
3 K | 72 K+0 % | ₹ 88+0 % | 685 | ₹ 1-25.81 % | 50 K+4 % | 10 K |
2 K | 77 K-1.28 % | ₹ 86+6.88 % | 690 | ₹ 1-24.32 % | 3.2 L+3 % | 96 K |
0 | 54 K+0 % | ₹ 74+0 % | 695 | ₹ 1-23.68 % | 88 K+0 % | 4 K |
23 K | 3.65 L-2.41 % | ₹ 79+10.8 % | 700 | ₹ 2-28.3 % | 16.5 L+3 % | 1.86 L |
21 K | 89 K+0 % | ₹ 70+0 % | 705 | ₹ 2-25.86 % | 1.1 L-6.78 % | 17 K |
1 K | 2.79 L+0 % | ₹ 69+7.64 % | 710 | ₹ 2-27.27 % | 3.69 L+20 % | 2.23 L |
5 K | 58 K+0 % | ₹ 58+0 % | 715 | ₹ 3-30.86 % | 1.4 L+3 % | 52 K |
22 K | 2.79 L-4.12 % | ₹ 60+13.7 % | 720 | ₹ 3-28.09 % | 4.3 L+13 % | 2.79 L |
6 K | 1.31 L-1.5 % | ₹ 56+14.64 % | 725 | ₹ 4-25.25 % | 96 K+9 % | 55 K |
96 K | 5.04 L-4 % | ₹ 51+14.61 % | 730 | ₹ 4-26.5 % | 3.25 L-0.61 % | 3.47 L |
28 K | 1.24 L+0 % | ₹ 42+0 % | 735 | ₹ 5-25.37 % | 1.22 L+3 % | 87 K |
1.07 L | 2.06 L-8.44 % | ₹ 43+18.18 % | 740 | ₹ 6-24.36 % | 3.43 L+10 % | 2.6 L |
5 K | 64 K-3.03 % | ₹ 39-7.01 % | 745 | ₹ 7-21.64 % | 77 K+7 % | 1.3 L |
4.99 L | 4 L-22.48 % | ₹ 36+23.14 % | 750 | ₹ 8-28.17 % | 4.52 L-0.44 % | 6.04 L |
20 K | 83 K-4.6 % | ₹ 35+35.27 % | 755 | ₹ 9-23.55 % | 1.16 L+30 % | 2.41 L |
2.39 L | 2.46 L-15.46 % | ₹ 29+24.18 % | 760 | ₹ 11-25.78 % | 2.63 L-30.61 % | 7.44 L |
1.48 L | 65 K-14.47 % | ₹ 24+20.4 % | 765 | ₹ 13-25.22 % | 2.05 L+166 % | 4.08 L |
10.69 L | 2.49 L-9.78 % | ₹ 21+20.17 % | 770 | ₹ 15-23.32 % | 3.34 L+109 % | 9 L |
Spot Price: 773 | ||||||
Spot Price: 773 | ||||||
10.49 L | 2.08 L-14.4 % | ₹ 19+23.57 % | 775 | ₹ 17-23.32 % | 2.33 L+181 % | 6.43 L |
20.26 L | 5.72 L+15 % | ₹ 16+17.88 % | 780 | ₹ 19-23.9 % | 3.87 L+215 % | 12.62 L |
2.93 L | 1.43 L+38 % | ₹ 14+19.31 % | 785 | ₹ 22-22.45 % | 74 K+57 % | 1.16 L |
7.29 L | 2.25 L-3.02 % | ₹ 12+20.69 % | 790 | ₹ 26-18.37 % | 47 K+114 % | 75 K |
1.33 L | 67 K+37 % | ₹ 11+20.67 % | 795 | ₹ 37+0 % | 10 K+0 % | 48 K |
24.36 L | 11.62 L+53 % | ₹ 9+18.18 % | 800 | ₹ 32-17.81 % | 58 K+35 % | 97 K |
91 K | 34 K+580 % | ₹ 8-16.84 % | 805 | - | - | - |
3.28 L | 2.63 L+4 % | ₹ 7+16.96 % | 810 | ₹ 40-6.04 % | 15 K+150 % | 23 K |
75 K | 45 K+50 % | ₹ 6+23.66 % | 815 | - | - | - |
4.05 L | 1.67 L+2 % | ₹ 5+13.41 % | 820 | ₹ 55+0 % | 0+0 % | 1 K |
2.42 L | 2.31 L+19 % | ₹ 3+16.95 % | 830 | - | - | - |
1.34 L | 60 K+400 % | ₹ 2+9.3 % | 840 | - | - | - |
5.95 L | 2.07 L-2.82 % | ₹ 2+0 % | 850 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of AUBANK is ₹773.
The minimum lot size for AUBANK option chain is 1000.