AU Small Finance Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2 K
- ₹165 (0.00%)
- 820
- ₹0.25 (-16.67%)
- -1 K (-14.29%) B S
- 6 K
- 3 K
- 0
- 3 K
- ₹128.95 (0.00%)
- 840
- ₹0.35 (-12.50%)
- -0.22 L (-21.15%) B S
- 82 K
- 93 K
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹0.45 (-30.77%)
- 1 K (0.93%) B S
- 1.08 L
- 64 K
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹0.5 (-41.18%)
- 0 (0.00%) B S
- 6 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹0.6 (-40.00%)
- -0.17 L (-27.42%) B S
- 45 K
- 55 K
- 0
- 4 K
- ₹95.4 (0.00%)
- 890
- ₹0.6 (-52.00%)
- -1 K (-5.26%) B S
- 18 K
- 19 K
- 0
- 53 K
- ₹72.45 (2.40%)
- 900
- ₹0.95 (-42.42%)
- 33 K (10.93%) B S
- 3.35 L
- 1.52 L
- 0
- 11 K
- ₹100.75 (0.00%)
- 910
- ₹1 (-48.72%)
- -0.14 L (-23.73%) B S
- 45 K
- 1.12 L
- 0
- 7 K
- ₹91.6 (0.00%)
- 920
- ₹1.15 (-53.06%)
- 2 K (1.09%) B S
- 1.85 L
- 1.47 L
- 0
- 0
- ₹0 (0.00%)
- 930
- ₹1.25 (-59.02%)
- -3 K (-1.60%) B S
- 1.84 L
- 1.59 L
- 0
- 73 K
- ₹82.4 (-0.42%)
- 940
- ₹1.6 (-57.89%)
- -0.31 L (-10.20%) B S
- 2.73 L
- 1.77 L
- 17 K
- 2.06 L
- ₹91.5 (22.90%)
- 950
- ₹2 (-59.18%)
- -0.29 L (-7.06%) B S
- 3.82 L
- 3.36 L
- 70 K
- 3.37 L
- ₹81.85 (26.21%)
- 960
- ₹2.55 (-59.52%)
- 28 K (8.70%) B S
- 3.5 L
- 3.5 L
- 26 K
- 1.87 L
- ₹72.5 (27.75%)
- 970
- ₹3.3 (-60.48%)
- 1 K (0.30%) B S
- 3.36 L
- 2.87 L
- 73 K
- 4.72 L
- ₹63.35 (29.95%)
- 980
- ₹4.35 (-57.77%)
- 78 K (18.35%) B S
- 5.03 L
- 5.41 L
- 33 K
- 1.32 L
- ₹55.85 (37.39%)
- 990
- ₹5.8 (-55.89%)
- 1.03 L (72.03%) B S
- 2.46 L
- 4.64 L
- 2.76 L
- 5.36 L
- ₹47.15 (39.91%)
- 1,000
- ₹7.8 (-52.15%)
- 52 K (9.40%) B S
- 6.05 L
- 8.83 L
- 1.26 L
- 1.61 L
- ₹40.2 (40.07%)
- 1,010
- ₹10.25 (-49.88%)
- 46 K (31.51%) B S
- 1.92 L
- 2.87 L
- 7.49 L
- 2.54 L
- ₹33 (39.83%)
- 1,020
- ₹13.8 (-44.69%)
- 39 K (10.16%) B S
- 4.23 L
- 7.64 L
- 8.2 L
- 2.56 L
- ₹27.1 (42.26%)
- 1,030
- ₹17.9 (-40.43%)
- 79 K (51.97%) B S
- 2.31 L
- 4.1 L
- 9.88 L
- 3.84 L
- ₹21.9 (43.61%)
- 1,040 1,038
- ₹22.8 (-36.58%)
- 99 K (291.18%) B S
- 1.33 L
- 4.08 L
- 18.95 L
- 6.19 L
- ₹17.8 (52.14%)
- 1,050
- ₹28.05 (-34.15%)
- 29 K (74.36%) B S
- 68 K
- 1.7 L
- 11.18 L
- 3.4 L
- ₹14 (48.15%)
- 1,060
- ₹89.25 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 4.7 L
- 2.04 L
- ₹10.9 (44.37%)
- 1,070
- ₹41.15 (-28.87%)
- 6 K (37.50%) B S
- 22 K
- 11 K
- 5.22 L
- 3.13 L
- ₹8.5 (50.44%)
- 1,080
- ₹49.3 (-38.38%)
- 1 K (25.00%) B S
- 5 K
- 9 K
- 3.55 L
- 2.48 L
- ₹6.65 (43.01%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.82 L
- 5.72 L
- ₹5.15 (39.19%)
- 1,100
- ₹118.85 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 1.96 L
- 1.83 L
- ₹3.05 (35.56%)
- 1,120
- ₹106.45 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 51 K
- 26 K
- ₹2.5 (38.89%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47 K
- 97 K
- ₹2 (25.00%)
- 1,140
- ₹126 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40 K
- 74 K
- ₹1.35 (22.73%)
- 1,160
- ₹132.4 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 24 K
- 88 K
- ₹0.6 (-14.29%)
- 1,200
- ₹225 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
AU Small Finance Bank - Statistics
SHARE PRICE
1037.922.40 (2.21%)
DAY RANGE
1023.4 - 1056
52 W RANGE
682.15 - 1079.55
total open interest
10,687,000
Call
Put
58.42 L
PCR 0.83
48.45 L
total Volume
15,880,000
Call
Put
99.78 L
PCR 0.59
59.02 L