AU Small Finance Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 500 | ₹ 0+0 % | 26 K+0 % | 0 |
| - | - | - | 540 | ₹ 0+0 % | 2 K+0 % | 0 |
| - | - | - | 550 | ₹ 1+0 % | 5 K+0 % | 0 |
| - | - | - | 560 | ₹ 0+0 % | 99 K-3.88 % | 6 K |
| - | - | - | 570 | ₹ 0+0 % | 57 K+0 % | 0 |
| - | - | - | 580 | ₹ 1+20 % | 72 K-2.7 % | 2 K |
| 1 K | 0-100 % | ₹ 128-3.66 % | 590 | ₹ 1+25 % | 53 K-11.67 % | 9 K |
| 0 | 53 K+0 % | ₹ 121+0 % | 600 | ₹ 0-20 % | 4.58 L-0.87 % | 14 K |
| 0 | 17 K+0 % | ₹ 100+0 % | 610 | ₹ 0-11.11 % | 1.77 L-2.75 % | 9 K |
| 0 | 89 K+0 % | ₹ 103+0 % | 620 | ₹ 1+0 % | 3.09 L-3.74 % | 27 K |
| 8 K | 1.21 L-3.2 % | ₹ 93+0.05 % | 630 | ₹ 1+0 % | 6.51 L-3.56 % | 43 K |
| 0 | 2.42 L+0 % | ₹ 81+0 % | 640 | ₹ 1-5.56 % | 5.26 L-8.36 % | 82 K |
| 11 K | 3.9 L-1.02 % | ₹ 74+8.53 % | 650 | ₹ 1-21.74 % | 8.37 L+0 % | 1.63 L |
| 14 K | 2.72 L-1.09 % | ₹ 65+5.48 % | 660 | ₹ 1-10.34 % | 4.6 L-3.56 % | 1.77 L |
| 1 K | 2.31 L-0.43 % | ₹ 56+9.52 % | 670 | ₹ 2-16.28 % | 5.86 L+7 % | 1.78 L |
| 30 K | 5.71 L-2.56 % | ₹ 45+8.14 % | 680 | ₹ 2-21.67 % | 6.96 L+5 % | 3.82 L |
| 29 K | 2.88 L-3.36 % | ₹ 36+9.37 % | 690 | ₹ 3-23.6 % | 4.19 L-0.95 % | 2.53 L |
| 3.96 L | 8.8 L-6.48 % | ₹ 27+5.41 % | 700 | ₹ 5-25.37 % | 9.15 L-12.77 % | 7.51 L |
| 3.25 L | 3.08 L-14.21 % | ₹ 20+4.95 % | 710 | ₹ 8-23.3 % | 4.43 L+1 % | 4.09 L |
| 18.74 L | 14 L-10.37 % | ₹ 15+3.91 % | 720 | ₹ 12-21.67 % | 9.29 L+37 % | 12.59 L |
| Spot Price: 723 | ||||||
| 13.98 L | 7.39 L-1.2 % | ₹ 10-2.01 % | 730 | ₹ 17-18.01 % | 2.09 L+13 % | 2.27 L |
| 8.31 L | 6.48 L+4 % | ₹ 7-4.32 % | 740 | ₹ 24-17.1 % | 37 K+28 % | 37 K |
| 12.17 L | 6.38 L+27 % | ₹ 5-6.19 % | 750 | ₹ 32-8.57 % | 9 K+29 % | 13 K |
| 3.85 L | 5.94 L+9 % | ₹ 3-13.24 % | 760 | ₹ 40-8.36 % | 10 K+25 % | 7 K |
| 1.38 L | 1.35 L+15 % | ₹ 2-20 % | 770 | ₹ 48+0 % | 5 K+0 % | 0 |
| 4.04 L | 9.51 L-4.23 % | ₹ 2-16.67 % | 780 | ₹ 62+0 % | 3 K+0 % | 0 |
| 1.74 L | 2.7 L+9 % | ₹ 1-13.64 % | 800 | - | - | - |
| 8 K | 30 K+0 % | ₹ 1-33.33 % | 820 | - | - | - |
iThe current values are delayed, open demat account for live values.
AU Small Finance Bank Option Chain Options Company Performance
Day Range
- Low 12.65
- High 17.4
- Prev. Close 14.05
- Open 13.1
- Strike Price 720
- Avg Price 15.1
- Open Interest 0.14 Cr
- Chg in OI% -10.37
- Market Lot 1000 Shares
Please Login
By proceeding, you agree T&C*