AU Small Finance Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 33 K
- 0
- 0
- 14 K
- ₹184 (0.00%)
- 760
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 8 K
- ₹192.75 (0.00%)
- 780
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 38 K
- 1 K
- 0
- 81 K
- ₹157.4 (0.00%)
- 800
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 2.24 L
- 14 K
- 0
- 19 K
- ₹164.55 (0.00%)
- 810
- ₹0.3 (-40.00%)
- 0 (0.00%) B S
- 16 K
- 1 K
- 0
- 9 K
- ₹143.25 (0.00%)
- 820
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1 L
- 0
- 0
- 17 K
- ₹121.2 (0.00%)
- 830
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 70 K
- 0
- 0
- 14 K
- ₹120.55 (0.00%)
- 840
- ₹0.35 (16.67%)
- 1 K (2.70%) B S
- 38 K
- 2 K
- 1 K
- 78 K
- ₹140 (14.29%)
- 850
- ₹0.35 (16.67%)
- -0.21 L (-10.66%) B S
- 1.76 L
- 52 K
- 0
- 8 K
- ₹111.7 (0.00%)
- 860
- ₹0.5 (25.00%)
- 0 (0.00%) B S
- 66 K
- 8 K
- 10 K
- 15 K
- ₹117.75 (27.30%)
- 870
- ₹0.55 (22.22%)
- -8 K (-7.34%) B S
- 1.01 L
- 24 K
- 0
- 43 K
- ₹92 (0.00%)
- 880
- ₹0.6 (0.00%)
- -9 K (-4.29%) B S
- 2.01 L
- 17 K
- 0
- 47 K
- ₹103.2 (0.00%)
- 890
- ₹0.8 (6.67%)
- -7 K (-5.88%) B S
- 1.12 L
- 13 K
- 2 K
- 2.98 L
- ₹87.2 (-4.65%)
- 900
- ₹1 (5.26%)
- -0.21 L (-3.29%) B S
- 6.17 L
- 96 K
- 0
- 58 K
- ₹82.5 (0.00%)
- 910
- ₹1.05 (-4.55%)
- 4 K (2.25%) B S
- 1.82 L
- 80 K
- 0
- 2.53 L
- ₹71.2 (0.00%)
- 920
- ₹1.5 (-3.23%)
- -0.12 L (-1.62%) B S
- 7.27 L
- 79 K
- 12 K
- 1.75 L
- ₹57.65 (-6.26%)
- 930
- ₹1.9 (-7.32%)
- 3 K (0.66%) B S
- 4.56 L
- 1.61 L
- 11 K
- 1.66 L
- ₹48.4 (-10.54%)
- 940
- ₹2.55 (-8.93%)
- -2 K (-0.46%) B S
- 4.31 L
- 2.08 L
- 37 K
- 4.72 L
- ₹39 (-15.86%)
- 950
- ₹3.6 (-11.11%)
- 75 K (9.88%) B S
- 8.34 L
- 5.23 L
- 45 K
- 3.73 L
- ₹33.2 (-3.35%)
- 960
- ₹5.3 (-9.40%)
- 18 K (4.62%) B S
- 4.08 L
- 2.68 L
- 1.16 L
- 1.92 L
- ₹24.35 (-10.64%)
- 970
- ₹7.8 (-9.30%)
- -0.41 L (-9.98%) B S
- 3.7 L
- 5.08 L
- 8.88 L
- 4.52 L
- ₹17.8 (-14.42%)
- 980
- ₹11.45 (-6.15%)
- 8 K (2.51%) B S
- 3.27 L
- 10.74 L
- 13.34 L
- 5.14 L
- ₹12.65 (-18.65%)
- 990 988
- ₹16.1 (-4.17%)
- 19 K (9.41%) B S
- 2.21 L
- 4.77 L
- 19.05 L
- 15.28 L
- ₹8.75 (-22.91%)
- 1,000
- ₹22.3 (-0.22%)
- -0.27 L (-4.25%) B S
- 6.08 L
- 3.53 L
- 3.05 L
- 3.49 L
- ₹5.9 (-26.71%)
- 1,010
- ₹29.8 (1.53%)
- -6 K (-9.23%) B S
- 59 K
- 41 K
- 5.46 L
- 5.91 L
- ₹4.1 (-28.70%)
- 1,020
- ₹37.8 (9.41%)
- -9 K (-23.08%) B S
- 30 K
- 15 K
- 2.17 L
- 2.86 L
- ₹2.75 (-32.10%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.05 L
- 5 L
- ₹1.95 (-32.76%)
- 1,040
- ₹52.7 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 2.2 L
- 1.2 L
- ₹1.4 (-33.33%)
- 1,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.35 L
- 5.74 L
- ₹1 (-35.48%)
- 1,060
- ₹70.45 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 80 K
- 4.06 L
- ₹0.7 (-26.32%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29 K
- 2.01 L
- ₹0.5 (-28.57%)
- 1,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
AU Small Finance Bank - Statistics
SHARE PRICE
987.65-2.65 (-0.27%)
DAY RANGE
982.15 - 993.05
52 W RANGE
478.35 - 1007.25
total open interest
14,331,000
Call
Put
78.61 L
PCR 0.82
64.7 L
total Volume
10,113,000
Call
Put
60.98 L
PCR 0.66
40.15 L