AU Small Finance Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 600 | ₹ 0-50 % | 18000-21.74 % | 11000 |
| 0 | 2000+0 % | ₹ 130+0 % | 620 | ₹ 0-60 % | 27000-6.9 % | 2000 |
| - | - | - | 630 | ₹ 1+0 % | 17000+0 % | 0 |
| 0 | 2000+0 % | ₹ 73+0 % | 650 | ₹ 0-50 % | 196000-4.39 % | 40000 |
| 0 | 1000+0 % | ₹ 65+0 % | 660 | ₹ 0-44.44 % | 47000+12 % | 16000 |
| 6000 | 4000+0 % | ₹ 71+6.45 % | 670 | ₹ 0-37.5 % | 83000-5.68 % | 51000 |
| 0 | 3000+0 % | ₹ 60+0 % | 680 | ₹ 0-45.45 % | 63000+3 % | 48000 |
| 0 | 19000+0 % | ₹ 55+0 % | 690 | ₹ 0-33.33 % | 215000-4.44 % | 90000 |
| 16000 | 54000-15.63 % | ₹ 45+1.58 % | 700 | ₹ 0-64.29 % | 121000-21.94 % | 154000 |
| 40000 | 59000+0 % | ₹ 33-15.46 % | 710 | ₹ 1-50 % | 116000-34.09 % | 248000 |
| 13000 | 60000-7.69 % | ₹ 24-12.09 % | 720 | ₹ 1-54.05 % | 186000-36.3 % | 415000 |
| 194000 | 211000-19.16 % | ₹ 15-18.11 % | 730 | ₹ 2-47.95 % | 154000-46.15 % | 755000 |
| Spot Price:₹ 74026/09/2023 05:31 am | ||||||
| 1591000 | 449000-16.54 % | ₹ 3-53.85 % | 750 | ₹ 11-11.76 % | 158000-45.14 % | 228000 |
| 967000 | 438000-15.77 % | ₹ 2-42.68 % | 760 | ₹ 19-3.07 % | 114000-20.83 % | 47000 |
| 431000 | 314000-16.04 % | ₹ 1-48.94 % | 770 | ₹ 28+9.23 % | 14000-51.72 % | 21000 |
| 240000 | 266000-7.96 % | ₹ 1-55.56 % | 780 | ₹ 41+10.84 % | 17000-19.05 % | 5000 |
| 74000 | 67000-20.24 % | ₹ 1-41.18 % | 790 | ₹ 47+0 % | 7000+0 % | 0 |
| 495000 | 296000-41.96 % | ₹ 0-38.46 % | 800 | ₹ 75+0 % | 10000+0 % | 0 |
| 79000 | 93000-27.91 % | ₹ 0-50 % | 810 | ₹ 88-0.45 % | 1000+0 % | 0 |
| 50000 | 66000-8.33 % | ₹ 0-40 % | 820 | ₹ 77+0 % | 1000+0 % | 0 |
| 16000 | 44000-12 % | ₹ 0-50 % | 830 | - | - | - |
| 4000 | 17000+0 % | ₹ 0-50 % | 840 | - | - | - |
| 63000 | 166000-2.92 % | ₹ 0-33.33 % | 850 | - | - | - |
| 0 | 15000+0 % | ₹ 0+0 % | 860 | - | - | - |
| 0 | 4000+0 % | ₹ 0+0 % | 870 | - | - | - |
| 0 | 3000+0 % | ₹ 0+0 % | 880 | - | - | - |
| 0 | 6000+0 % | ₹ 0+0 % | 890 | - | - | - |
| 0 | 31000+0 % | ₹ 0+0 % | 900 | - | - | - |
| 0 | 6000+0 % | ₹ 0+0 % | 910 | - | - | - |
AU Small Finance Bank 28 Sep 2023 CE
AU Small Finance Bank Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 130
- Open 0
- Strike Price 620
- Avg Price 0
- Open Interest 2000
- Chg in OI% 0
- Market Lot 1000 Shares