AU Small Finance Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹0.2 (-50.00%)
- -1 K (-2.63%) B S
- 37 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹0.3 (-40.00%)
- 4 K (3.13%) B S
- 1.32 L
- 6 K
- 0
- 5 K
- ₹205 (0.00%)
- 800
- ₹0.2 (0.00%)
- 4 K (12.12%) B S
- 37 K
- 4 K
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹0.2 (-60.00%)
- -1 K (-1.37%) B S
- 72 K
- 2 K
- 0
- 1 K
- ₹224 (0.00%)
- 820
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 66 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 75 K
- 0
- 0
- 4 K
- ₹199 (0.00%)
- 840
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 36 K
- 0
- 0
- 8 K
- ₹190.3 (0.00%)
- 850
- ₹0.35 (-12.50%)
- -2 K (-2.47%) B S
- 79 K
- 2 K
- 0
- 1 K
- ₹180.1 (0.00%)
- 860
- ₹0.35 (-56.25%)
- -6 K (-26.09%) B S
- 17 K
- 7 K
- 0
- 1 K
- ₹169.45 (0.00%)
- 870
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 63 K
- 0
- 0
- 0
- ₹142.05 (0.00%)
- 880
- ₹0.55 (-38.89%)
- 1 K (0.88%) B S
- 1.14 L
- 10 K
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹1 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 8 K
- 65 K
- ₹76 (-7.20%)
- 900
- ₹0.95 (-32.14%)
- -5 K (-1.89%) B S
- 2.6 L
- 79 K
- 0
- 1 K
- ₹107 (0.00%)
- 910
- ₹1.35 (-12.90%)
- -2 K (-11.11%) B S
- 16 K
- 8 K
- 0
- 8 K
- ₹121.1 (0.00%)
- 920
- ₹2 (-21.57%)
- 18 K (20.00%) B S
- 1.08 L
- 1.09 L
- 9 K
- 9 K
- ₹47.05 (-40.25%)
- 930
- ₹2.95 (-16.90%)
- 34 K (22.67%) B S
- 1.84 L
- 88 K
- 0
- 8 K
- ₹69.1 (0.00%)
- 940
- ₹4.35 (-4.40%)
- -1 K (-0.92%) B S
- 1.08 L
- 75 K
- 20 K
- 57 K
- ₹30.55 (-20.75%)
- 950
- ₹6.15 (-4.65%)
- -0.16 L (-6.40%) B S
- 2.34 L
- 3.51 L
- 1.15 L
- 46 K
- ₹23.55 (-25.36%)
- 960
- ₹9.3 (2.20%)
- 19 K (8.37%) B S
- 2.46 L
- 2.72 L
- 5 L
- 1.46 L
- ₹17.8 (-29.08%)
- 970 972
- ₹13.35 (14.10%)
- -0.69 L (-16.47%) B S
- 3.5 L
- 9.84 L
- 11.93 L
- 3.63 L
- ₹13 (-31.76%)
- 980
- ₹17.9 (8.48%)
- -0.21 L (-4.03%) B S
- 5 L
- 4.75 L
- 4.23 L
- 3.26 L
- ₹9 (-35.71%)
- 990
- ₹24.35 (17.92%)
- 25 K (8.90%) B S
- 3.06 L
- 1.75 L
- 7.44 L
- 7.25 L
- ₹6.15 (-41.15%)
- 1,000
- ₹31.55 (13.69%)
- -0.13 L (-2.54%) B S
- 4.98 L
- 1.13 L
- 1.41 L
- 2.83 L
- ₹4.05 (-46.36%)
- 1,010
- ₹39.55 (13.98%)
- -2 K (-0.95%) B S
- 2.08 L
- 6 K
- 4.87 L
- 7.15 L
- ₹2.85 (-46.23%)
- 1,020
- ₹48.75 (10.80%)
- -5 K (-1.53%) B S
- 3.22 L
- 23 K
- 2.58 L
- 6.42 L
- ₹2.05 (-49.38%)
- 1,030
- ₹57.5 (12.52%)
- -9 K (-2.38%) B S
- 3.69 L
- 16 K
- 2.38 L
- 4.77 L
- ₹1.65 (-43.10%)
- 1,040
- ₹67.3 (4.75%)
- -0.14 L (-4.52%) B S
- 2.96 L
- 46 K
- 2.36 L
- 9.5 L
- ₹1.35 (-40.00%)
- 1,050
- ₹74.15 (8.80%)
- -1 K (-0.48%) B S
- 2.06 L
- 15 K
- 2.5 L
- 3.74 L
- ₹1.15 (-30.30%)
- 1,060
- ₹83.25 (-0.18%)
- -2 K (-1.30%) B S
- 1.52 L
- 6 K
- 1.92 L
- 2.89 L
- ₹0.9 (-30.77%)
- 1,070
- ₹92.75 (18.83%)
- 0 (0.00%) B S
- 1.65 L
- 3 K
- 1.02 L
- 2.44 L
- ₹0.75 (-31.82%)
- 1,080
- ₹97.5 (59.71%)
- 1 K (7.14%) B S
- 15 K
- 2 K
- 89 K
- 2.12 L
- ₹0.6 (-29.41%)
- 1,090
- ₹72.55 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 4.13 L
- 9.37 L
- ₹0.55 (-26.67%)
- 1,100
- ₹76.8 (0.00%)
- 0 (0.00%) B S
- 77 K
- 0
- 5 K
- 1.02 L
- ₹0.4 (-38.46%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75 K
- 1.57 L
- ₹0.4 (-20.00%)
- 1,120
- ₹74.45 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 14 K
- 75 K
- ₹0.3 (-25.00%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10 K
- 1.24 L
- ₹0.35 (0.00%)
- 1,140
- ₹145.7 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 26 K
- 1.1 L
- ₹0.25 (-16.67%)
- 1,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 K
- 88 K
- ₹0.25 (0.00%)
- 1,160
- ₹118.55 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 46 K
- 1.76 L
- ₹0.25 (-16.67%)
- 1,180
- ₹203.75 (48.18%)
- 0 (0.00%) B S
- 7 K
- 1 K
- 31 K
- 4.54 L
- ₹0.15 (-57.14%)
- 1,200
- ₹213.2 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
Explore Option Chain on FnO360 Demo >
AU Small Finance Bank - Statistics
SHARE PRICE
971.9-7.10 (-0.73%)
DAY RANGE
968.6 - 982.9
52 W RANGE
680.7 - 1079.55
total open interest
13,568,000
Call
Put
81.83 L
PCR 0.66
53.85 L
total Volume
8,509,000
Call
Put
56.29 L
PCR 0.51
28.8 L