AU Small Finance Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2 K
- ₹203 (0.00%)
- 840
- ₹0.65 (-13.33%)
- 3 K (10.34%) B S
- 32 K
- 11 K
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹1.05 (-30.00%)
- -8 K (-11.11%) B S
- 64 K
- 26 K
- 1 K
- 8 K
- ₹134.75 (-12.92%)
- 900
- ₹1.5 (-9.09%)
- 31 K (28.97%) B S
- 1.38 L
- 1.22 L
- 34 K
- 18 K
- ₹116.9 (-13.02%)
- 920
- ₹2.3 (2.22%)
- 12 K (10.91%) B S
- 1.22 L
- 76 K
- 0
- 7 K
- ₹122.15 (0.00%)
- 940
- ₹3.55 (5.97%)
- 25 K (20.33%) B S
- 1.48 L
- 85 K
- 0
- 38 K
- ₹96 (0.00%)
- 960
- ₹5.65 (13.00%)
- -1.86 L (-34.07%) B S
- 3.6 L
- 5.34 L
- 41 K
- 1.06 L
- ₹61.95 (-21.08%)
- 980
- ₹8.6 (17.01%)
- 1 K (0.39%) B S
- 2.58 L
- 2.45 L
- 1.08 L
- 5.88 L
- ₹48.5 (-15.51%)
- 1,000
- ₹13.3 (19.82%)
- -0.29 L (-5.69%) B S
- 4.81 L
- 7.36 L
- 2.86 L
- 2.05 L
- ₹35.5 (-17.73%)
- 1,020
- ₹20.3 (21.92%)
- 33 K (16.58%) B S
- 2.32 L
- 8.2 L
- 7.46 L
- 4.09 L
- ₹24.55 (-20.16%)
- 1,040 1,031
- ₹29.6 (20.82%)
- -0.29 L (-7.80%) B S
- 3.43 L
- 5.93 L
- 8.26 L
- 5.62 L
- ₹16.8 (-20.75%)
- 1,060
- ₹41.9 (20.92%)
- -6 K (-2.74%) B S
- 2.13 L
- 1.25 L
- 4.4 L
- 2.79 L
- ₹10.9 (-22.42%)
- 1,080
- ₹57.35 (20.48%)
- 3 K (7.14%) B S
- 45 K
- 34 K
- 6.24 L
- 6.53 L
- ₹7 (-23.08%)
- 1,100
- ₹71 (14.61%)
- -0.23 L (-8.71%) B S
- 2.41 L
- 54 K
- 1.24 L
- 1.27 L
- ₹4.3 (-25.22%)
- 1,120
- ₹72.35 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 1.2 L
- 1.26 L
- ₹2.7 (-26.03%)
- 1,140
- ₹107.3 (24.77%)
- 10 K (0.00%) B S
- 10 K
- 24 K
- 1.15 L
- 1.18 L
- ₹1.8 (-23.40%)
- 1,160
- ₹103.3 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 29 K
- 46 K
- ₹1.05 (-30.00%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.15 L
- 2.03 L
- ₹0.85 (-22.73%)
- 1,200
- ₹144.9 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
Explore Option Chain on FnO360 Demo >
AU Small Finance Bank - Statistics
SHARE PRICE
1030.7-11.60 (-1.11%)
DAY RANGE
1022.6 - 1040.3
52 W RANGE
682.15 - 1090.4
total open interest
6,195,000
Call
Put
34.95 L
PCR 0.77
27 L
total Volume
7,094,000
Call
Put
36.09 L
PCR 0.97
34.85 L