AU Small Finance Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹0.1 (-50.00%)
- -3 K (-2.21%) B S
- 1.33 L
- 28 K
- 0
- 45 K
- ₹146.5 (0.00%)
- 840
- ₹0.25 (0.00%)
- 1 K (1.92%) B S
- 53 K
- 12 K
- 0
- 14 K
- ₹125 (0.00%)
- 860
- ₹0.55 (22.22%)
- 2 K (2.74%) B S
- 75 K
- 35 K
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹0.5 (-23.08%)
- 0 (0.00%) B S
- 21 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹0.9 (0.00%)
- -2 K (-2.06%) B S
- 95 K
- 20 K
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 0
- 13 K
- ₹87.35 (0.00%)
- 900
- ₹1.4 (7.69%)
- -0.38 L (-9.95%) B S
- 3.44 L
- 1.97 L
- 0
- 4 K
- ₹106 (0.00%)
- 910
- ₹1.8 (12.50%)
- -2 K (-2.56%) B S
- 76 K
- 58 K
- 0
- 33 K
- ₹70.8 (0.00%)
- 920
- ₹2.4 (17.07%)
- 6 K (3.80%) B S
- 1.64 L
- 67 K
- 1 K
- 12 K
- ₹62 (-12.68%)
- 930
- ₹3.25 (25.00%)
- 12 K (11.21%) B S
- 1.19 L
- 56 K
- 1 K
- 39 K
- ₹54 (-15.76%)
- 940
- ₹4.35 (24.29%)
- -0.18 L (-5.59%) B S
- 3.04 L
- 2.7 L
- 19 K
- 2.34 L
- ₹45.1 (-20.04%)
- 950
- ₹6.1 (31.18%)
- 2 K (0.17%) B S
- 11.56 L
- 2.76 L
- 0
- 1.7 L
- ₹51.25 (-0.19%)
- 960
- ₹8.45 (36.29%)
- -2 K (-0.82%) B S
- 2.42 L
- 1.09 L
- 4 K
- 3.18 L
- ₹29.85 (-25.65%)
- 970
- ₹11.35 (36.75%)
- -4 K (-1.67%) B S
- 2.36 L
- 2.1 L
- 1.33 L
- 2.6 L
- ₹24.2 (-26.56%)
- 980
- ₹15.45 (36.73%)
- -0.4 L (-8.06%) B S
- 4.56 L
- 4.08 L
- 3.38 L
- 2.72 L
- ₹18.5 (-30.58%)
- 990 990
- ₹19.95 (36.64%)
- -0.22 L (-4.89%) B S
- 4.28 L
- 3.23 L
- 27.18 L
- 10.74 L
- ₹14 (-33.81%)
- 1,000
- ₹25.6 (34.03%)
- 22 K (4.72%) B S
- 4.88 L
- 8.75 L
- 6.37 L
- 3.95 L
- ₹10.95 (-33.23%)
- 1,010
- ₹32.05 (31.89%)
- 87 K (73.73%) B S
- 2.05 L
- 3.27 L
- 8.1 L
- 5.42 L
- ₹7.9 (-38.04%)
- 1,020
- ₹33.4 (8.62%)
- 2 K (3.57%) B S
- 58 K
- 7 K
- 3.53 L
- 2.63 L
- ₹5.9 (-38.22%)
- 1,030
- ₹37.85 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
- 4.45 L
- 2.18 L
- ₹4.4 (-38.89%)
- 1,040
- ₹64.45 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 4.73 L
- 5.77 L
- ₹3.3 (-38.32%)
- 1,050
- ₹62 (3.33%)
- -4 K (-22.22%) B S
- 14 K
- 5 K
- 90 K
- 3.87 L
- ₹2.45 (-38.75%)
- 1,060
- ₹71.15 (-24.71%)
- 1 K (50.00%) B S
- 3 K
- 4 K
- 1.62 L
- 1.6 L
- ₹1.9 (-38.71%)
- 1,070
- ₹74.85 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 45 K
- 2.09 L
- ₹1.45 (-38.30%)
- 1,080
- ₹112.5 (5.88%)
- 0 (0.00%) B S
- 1 K
- 0
- 41 K
- 78 K
- ₹1.2 (-40.00%)
- 1,090
- ₹91.15 (2.47%)
- 1 K (33.33%) B S
- 4 K
- 7 K
- 1.57 L
- 4.75 L
- ₹1.05 (-36.36%)
- 1,100
- ₹149.05 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0.85 (0.00%)
- 1,110
- ₹126.95 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 85 K
- 1.6 L
- ₹0.8 (-23.81%)
- 1,120
- ₹129 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 3 K
- 1.05 L
- ₹0.5 (-41.18%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 1.71 L
- ₹0.7 (0.00%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 3 K
- ₹0.4 (-20.00%)
- 1,150
- ₹155.15 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 32 K
- 2.51 L
- ₹0.55 (10.00%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹2.2 (0.00%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
AU Small Finance Bank - Statistics
SHARE PRICE
990.25-10.90 (-1.09%)
DAY RANGE
986 - 1009.85
52 W RANGE
478.35 - 1029.95
total open interest
11,268,000
Call
Put
64.83 L
PCR 0.74
47.85 L
total Volume
9,845,000
Call
Put
65.5 L
PCR 0.50
32.95 L