Aurobindo Pharma Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 13.2 K
- ₹230 (0.00%)
- 1,320
- ₹1.65 (-8.33%)
- 3.85 K (25.00%) B S
- 19.25 K
- 6.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹2 (-40.30%)
- 550 (2.04%) B S
- 27.5 K
- 1.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹3.75 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 8.25 K
- ₹160 (0.00%)
- 1,400
- ₹3.45 (-36.70%)
- -0.19 L (-35.35%) B S
- 35.2 K
- 36.85 K
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹4.6 (-34.29%)
- -0.55 K (-1.33%) B S
- 40.7 K
- 39.05 K
- 0
- 1.1 K
- ₹124.8 (0.00%)
- 1,440
- ₹6.6 (-31.96%)
- 6.6 K (8.96%) B S
- 80.3 K
- 63.25 K
- 0
- 1.65 K
- ₹110.4 (0.00%)
- 1,460
- ₹8.4 (-39.35%)
- -9.35 K (-13.93%) B S
- 57.75 K
- 78.1 K
- 2.75 K
- 1.1 K
- ₹123 (4.24%)
- 1,480
- ₹10.95 (-36.71%)
- -0.12 L (-4.95%) B S
- 2.32 L
- 1.48 L
- 34.65 K
- 4.26 L
- ₹110 (41.03%)
- 1,500
- ₹15.2 (-35.18%)
- 7.15 K (1.70%) B S
- 4.28 L
- 3.22 L
- 7.7 K
- 14.85 K
- ₹99.25 (51.41%)
- 1,520
- ₹20.15 (-34.89%)
- -1.1 K (-0.53%) B S
- 2.08 L
- 1.36 L
- 66 K
- 49.5 K
- ₹82.05 (44.45%)
- 1,540
- ₹25.7 (-34.19%)
- 11 K (12.99%) B S
- 95.7 K
- 1.57 L
- 3.72 L
- 1.01 L
- ₹70.5 (56.49%)
- 1,560
- ₹33.85 (-30.78%)
- -0.55 K (-0.62%) B S
- 88 K
- 2.13 L
- 8.55 L
- 2.21 L
- ₹59.8 (55.53%)
- 1,580
- ₹43.25 (-30.86%)
- 73.15 K (578.26%) B S
- 85.8 K
- 1.94 L
- 18.78 L
- 6.44 L
- ₹49.95 (65.95%)
- 1,600 1,591
- ₹52.9 (-28.66%)
- 59.4 K (400.00%) B S
- 74.25 K
- 1.76 L
- 1.87 L
- 62.15 K
- ₹41 (71.91%)
- 1,620
- ₹62.3 (-27.47%)
- 3.85 K (116.67%) B S
- 7.15 K
- 7.7 K
- 2.61 L
- 1.09 L
- ₹33.9 (79.84%)
- 1,640
- ₹98.65 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 90.75 K
- 53.35 K
- ₹27.5 (79.74%)
- 1,660
- ₹115.45 (-3.19%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 1.07 L
- 1.3 L
- ₹22.4 (70.99%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.86 L
- 2.6 L
- ₹18.4 (76.08%)
- 1,700
- ₹125 (-17.14%)
- 0 (0.00%) B S
- 3.3 K
- 1.1 K
- 95.15 K
- 1.65 L
- ₹15.2 (80.95%)
- 1,720
- ₹174.15 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 36.85 K
- 25.85 K
- ₹12.05 (52.53%)
- 1,740
- ₹187 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 79.75 K
- 31.9 K
- ₹10 (81.82%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.35 L
- 45.65 K
- ₹6.6 (94.12%)
- 1,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.5 K
- 19.25 K
- ₹4.2 (68.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Aurobindo Pharma - Statistics
SHARE PRICE
1590.741.50 (2.68%)
DAY RANGE
1554.4 - 1598.7
52 W RANGE
1016.1 - 1636.8
total open interest
3,873,650
Call
Put
23.83 L
PCR 0.63
14.91 L
total Volume
6,401,450
Call
Put
48.22 L
PCR 0.33
15.79 L