Aurobindo Pharma Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 550
- ₹295 (0.00%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.85 K
- 15.4 K
- ₹277.05 (1.06%)
- 1,200
- ₹0.85 (6.25%)
- -6.6 K (-42.86%) B S
- 8.8 K
- 3.38 L
- 0
- 2.2 K
- ₹235 (0.00%)
- 1,240
- ₹1.2 (-14.29%)
- 0 (0.00%) B S
- 12.65 K
- 7.7 K
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹1.9 (18.75%)
- -1.65 K (-18.75%) B S
- 7.15 K
- 12.65 K
- 1.1 K
- 4.95 K
- ₹185 (13.39%)
- 1,300
- ₹1.85 (-13.95%)
- -0.55 K (-0.51%) B S
- 1.07 L
- 5.56 L
- 0
- 1.65 K
- ₹159.9 (0.00%)
- 1,320
- ₹3.1 (14.81%)
- 1.1 K (4.76%) B S
- 24.2 K
- 28.6 K
- 0
- 0
- ₹137.55 (0.00%)
- 1,340
- ₹3.1 (-12.68%)
- 7.7 K (26.92%) B S
- 36.3 K
- 20.9 K
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹4 (-16.67%)
- -0.18 L (-19.41%) B S
- 75.35 K
- 79.75 K
- 0
- 3.3 K
- ₹102.85 (0.00%)
- 1,380
- ₹5.15 (-25.90%)
- 0 (0.00%) B S
- 1.49 L
- 1.01 L
- 11 K
- 1 L
- ₹87.6 (8.96%)
- 1,400
- ₹7.75 (-22.50%)
- -0.16 L (-3.70%) B S
- 4.15 L
- 1.58 L
- 0
- 58.85 K
- ₹58.4 (-0.26%)
- 1,420
- ₹11.05 (-21.91%)
- -4.95 K (-4.52%) B S
- 1.05 L
- 64.35 K
- 33.55 K
- 77.55 K
- ₹57.15 (11.19%)
- 1,440
- ₹16.1 (-20.10%)
- -9.35 K (-7.05%) B S
- 1.23 L
- 99 K
- 3.33 L
- 3.37 L
- ₹41.05 (4.32%)
- 1,460
- ₹23.35 (-17.05%)
- -5.5 K (-1.30%) B S
- 4.17 L
- 2.26 L
- 12.41 L
- 5.28 L
- ₹30.45 (3.05%)
- 1,480 1,473
- ₹32.8 (-14.69%)
- -5.5 K (-1.69%) B S
- 3.2 L
- 90.2 K
- 12.39 L
- 9.45 L
- ₹22.05 (1.85%)
- 1,500
- ₹43.6 (-12.54%)
- -9.35 K (-4.63%) B S
- 1.93 L
- 43.45 K
- 2.14 L
- 1.03 L
- ₹15.25 (-3.79%)
- 1,520
- ₹54.25 (-16.02%)
- -2.75 K (-4.63%) B S
- 56.65 K
- 2.75 K
- 1.62 L
- 1.14 L
- ₹10.9 (-3.54%)
- 1,540
- ₹73.1 (0.00%)
- 0 (0.00%) B S
- 16.5 K
- 0
- 2.13 L
- 1.8 L
- ₹7.4 (-9.76%)
- 1,560
- ₹94.6 (0.00%)
- 0 (0.00%) B S
- 19.25 K
- 0
- 1.93 L
- 2.54 L
- ₹5.55 (-6.72%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.83 L
- 10.15 L
- ₹4 (-6.98%)
- 1,600
- ₹116 (0.00%)
- 0 (0.00%) B S
- 15.4 K
- 0
- 6.6 K
- 1.21 L
- ₹2.9 (-12.12%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.65 K
- 29.15 K
- ₹2.3 (-23.33%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.95 K
- 21.45 K
- ₹1.75 (2.94%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44 K
- 62.7 K
- ₹1.3 (4.00%)
- 1,720
- ₹259 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 3.85 K
- ₹2 (0.00%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Aurobindo Pharma - Statistics
SHARE PRICE
1472.88.70 (0.59%)
DAY RANGE
1462.5 - 1481
52 W RANGE
1016.1 - 1550
total open interest
6,086,300
Call
Put
39.79 L
PCR 0.53
21.07 L
total Volume
5,745,850
Call
Put
39.17 L
PCR 0.47
18.29 L