Aurobindo Pharma Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.75 K
- 9.35 K
- ₹294 (1.38%)
- 1,320
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 14.85 K
- 0
- 0
- 0
- ₹278.4 (0.00%)
- 1,360
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 0
- 76.45 K
- ₹217.5 (0.00%)
- 1,400
- ₹0.5 (150.00%)
- 0 (0.00%) B S
- 27.5 K
- 550
- 0
- 1.65 K
- ₹191.05 (0.00%)
- 1,420
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 22.55 K
- 0
- 0
- 2.75 K
- ₹198.6 (0.00%)
- 1,440
- ₹0.2 (-33.33%)
- 0 (0.00%) B S
- 34.65 K
- 1.1 K
- 0
- 4.95 K
- ₹160 (0.00%)
- 1,460
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 17.6 K
- 0
- 0
- 7.15 K
- ₹135 (0.00%)
- 1,480
- ₹0.2 (100.00%)
- 0 (0.00%) B S
- 97.9 K
- 550
- 0
- 2.44 L
- ₹115.5 (0.00%)
- 1,500
- ₹0.15 (-25.00%)
- -2.2 K (-1.15%) B S
- 1.89 L
- 8.8 K
- 0
- 1 L
- ₹108.65 (0.00%)
- 1,520
- ₹0.25 (-37.50%)
- 0 (0.00%) B S
- 1.53 L
- 36.3 K
- 2.2 K
- 30.25 K
- ₹69.45 (-25.48%)
- 1,540
- ₹1.15 (-11.54%)
- 1.65 K (0.84%) B S
- 1.98 L
- 7.7 K
- 5.5 K
- 72.05 K
- ₹50.45 (-14.56%)
- 1,560
- ₹2.4 (-25.00%)
- -2.2 K (-1.96%) B S
- 1.1 L
- 15.95 K
- 18.7 K
- 94.6 K
- ₹32.9 (-23.22%)
- 1,580
- ₹5.9 (-4.07%)
- -0.55 K (-0.21%) B S
- 2.59 L
- 1.25 L
- 1.68 L
- 3.7 L
- ₹19.65 (-31.29%)
- 1,600 1,608
- ₹12.95 (4.44%)
- -0.52 L (-15.13%) B S
- 2.93 L
- 3.67 L
- 3.76 L
- 3.09 L
- ₹10.95 (-40.00%)
- 1,620
- ₹24.25 (11.24%)
- -0.37 L (-16.71%) B S
- 1.86 L
- 1.97 L
- 3.06 L
- 3.01 L
- ₹6.3 (-44.74%)
- 1,640
- ₹39.65 (12.64%)
- -0.11 L (-6.80%) B S
- 1.51 L
- 92.95 K
- 2.57 L
- 3.14 L
- ₹3.8 (-46.48%)
- 1,660
- ₹57 (14.11%)
- -3.3 K (-2.52%) B S
- 1.28 L
- 4.4 K
- 1.7 L
- 8.24 L
- ₹2.8 (-44.00%)
- 1,680
- ₹73.5 (7.77%)
- -1.1 K (-0.94%) B S
- 1.16 L
- 1.65 K
- 1.77 L
- 8.09 L
- ₹2 (-41.18%)
- 1,700
- ₹93 (6.16%)
- 0 (0.00%) B S
- 65.45 K
- 1.1 K
- 1.13 L
- 3.33 L
- ₹1.15 (-42.50%)
- 1,720
- ₹94.8 (0.00%)
- 0 (0.00%) B S
- 9.35 K
- 0
- 10.45 K
- 69.3 K
- ₹0.85 (-32.00%)
- 1,740
- ₹191.75 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 17.6 K
- 1.4 L
- ₹0.55 (-38.89%)
- 1,760
- ₹129.05 (0.00%)
- 0 (0.00%) B S
- 12.1 K
- 0
- 550
- 10.45 K
- ₹0.25 (-61.54%)
- 1,780
- ₹147.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.65 K
- 1.29 L
- ₹0.5 (-28.57%)
- 1,800
- ₹163.55 (0.00%)
- 0 (0.00%) B S
- 1.12 L
- 0
- 4.4 K
- 34.1 K
- ₹0.15 (-50.00%)
- 1,840
- ₹218.4 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹245.65 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
Explore Option Chain on FnO360 Demo >
Aurobindo Pharma - Statistics
SHARE PRICE
1606.7-1.30 (-0.08%)
DAY RANGE
1606 - 1624
52 W RANGE
1016.1 - 1682.4
total open interest
6,494,950
Call
Put
42.86 L
PCR 0.52
22.09 L
total Volume
2,512,400
Call
Put
16.52 L
PCR 0.52
8.61 L