Aurobindo Pharma Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 2200 | 24200+10 % | ₹ 222+34.55 % | 710 | ₹ 1+0 % | 8800+33 % | 140800 |
| 0 | 3300+0 % | ₹ 162+0 % | 720 | ₹ 1-23.53 % | 4400+33 % | 66000 |
| 1100 | 14300+0 % | ₹ 170+36 % | 750 | ₹ 1-26.67 % | 73700+40 % | 69300 |
| - | - | - | 760 | ₹ 1+0 % | 2200+0 % | 0 |
| 0 | 1100+0 % | ₹ 108+0 % | 770 | - | - | - |
| - | - | - | 780 | ₹ 1-55.56 % | 79200+29 % | 125400 |
| 0 | 1100+0 % | ₹ 97+0 % | 790 | - | - | - |
| 2200 | 55000+2 % | ₹ 133+62.2 % | 800 | ₹ 2-65.77 % | 382800+85 % | 1727000 |
| - | - | - | 810 | ₹ 2-76.06 % | 12100+120 % | 27500 |
| 0 | 1100+0 % | ₹ 67+0 % | 820 | ₹ 3-66.47 % | 200200+60 % | 1101100 |
| 0 | 11000+0 % | ₹ 64+0 % | 830 | ₹ 3-70 % | 66000+15 % | 523600 |
| 0 | 6600+0 % | ₹ 53+0 % | 840 | ₹ 5-61.67 % | 110000-17.36 % | 881100 |
| 126500 | 61600-32.53 % | ₹ 77+61.55 % | 850 | ₹ 5-67.27 % | 378400+107 % | 1786400 |
| 436700 | 111100-55.9 % | ₹ 69+69.34 % | 860 | ₹ 7-66.19 % | 159500+79 % | 732600 |
| 260700 | 77000-24.73 % | ₹ 61+73.79 % | 870 | ₹ 9-63.35 % | 198000+233 % | 1004300 |
| 675400 | 140800-49.61 % | ₹ 53+70.55 % | 880 | ₹ 11-62.85 % | 191400+126 % | 1213300 |
| 255200 | 44000-9.09 % | ₹ 47+80.04 % | 890 | ₹ 15-57.87 % | 61600+833 % | 752400 |
| 5340500 | 704000-21.66 % | ₹ 40+78.17 % | 900 | ₹ 18-55.9 % | 293700+305 % | 3906100 |
| Spot Price:₹ 91001/10/2023 09:07 pm | ||||||
| 6860700 | 356400+203 % | ₹ 29+88.75 % | 920 | ₹ 27-47.92 % | 183700+8250 % | 1560900 |
| 3878600 | 408100+763 % | ₹ 25+107.08 % | 930 | - | - | - |
| 2569600 | 269500+581 % | ₹ 21+91.78 % | 940 | - | - | - |
| 5522000 | 503800+123 % | ₹ 18+104.62 % | 950 | ₹ 47-35.42 % | 56100+1600 % | 378400 |
| 1536700 | 137500+594 % | ₹ 15+121.64 % | 960 | - | - | - |
| 804100 | 150700+496 % | ₹ 13+101.59 % | 970 | - | - | - |
| 1244100 | 254100+904 % | ₹ 11+114.85 % | 980 | - | - | - |
| 217800 | 49500+1025 % | ₹ 9+78.57 % | 990 | - | - | - |
| 5038000 | 511500+301 % | ₹ 7+101.37 % | 1,000 | ₹ 86-30.41 % | 19800+157 % | 18700 |
| 1096700 | 192500+1246 % | ₹ 6+92.19 % | 1,010 | - | - | - |
| 115500 | 20900+0 % | ₹ 5+0 % | 1,020 | - | - | - |
| 310200 | 57200+0 % | ₹ 4+0 % | 1,030 | - | - | - |
| 574200 | 169400+0 % | ₹ 3+0 % | 1,040 | - | - | - |
Aurobindo Pharma 26 Oct 2023 CE
Aurobindo Pharma Options Company Performance
Day Range
- Low 222
- High 222
- Prev. Close 165
- Open 222
- Strike Price 710
- Avg Price 222
- Open Interest 24200
- Chg in OI% 10
- Market Lot 1100 Shares