Aurobindo Pharma Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 550
- ₹185.65 (0.00%)
- 1,000
- ₹0.5 (-9.09%)
- 550 (25.00%) B S
- 2.75 K
- 1.1 K
- 0
- 2.75 K
- ₹131.55 (0.00%)
- 1,040
- ₹0.55 (37.50%)
- -1.65 K (-2.38%) B S
- 67.65 K
- 12.65 K
- 11 K
- 11 K
- ₹140.8 (12.64%)
- 1,060
- ₹0.7 (-46.15%)
- -1.1 K (-0.75%) B S
- 1.45 L
- 3.85 K
- 0
- 6.05 K
- ₹101.8 (0.00%)
- 1,080
- ₹1.1 (-42.11%)
- -7.7 K (-6.83%) B S
- 1.05 L
- 35.2 K
- 19.25 K
- 28.6 K
- ₹101.1 (24.89%)
- 1,100
- ₹1.85 (-46.38%)
- 8.25 K (2.45%) B S
- 3.44 L
- 1.63 L
- 14.85 K
- 13.75 K
- ₹82.7 (25.30%)
- 1,120
- ₹3.05 (-49.17%)
- 17.6 K (8.96%) B S
- 2.14 L
- 1.26 L
- 84.7 K
- 35.2 K
- ₹65.85 (29.75%)
- 1,140
- ₹5.05 (-50.25%)
- -8.25 K (-4.10%) B S
- 1.93 L
- 1.42 L
- 5.3 L
- 68.2 K
- ₹49.1 (38.90%)
- 1,160
- ₹8.25 (-50.60%)
- 28.05 K (17.00%) B S
- 1.93 L
- 2.19 L
- 8.51 L
- 1.7 L
- ₹34.95 (41.50%)
- 1,180
- ₹14.2 (-44.75%)
- 12.65 K (5.49%) B S
- 2.43 L
- 3.49 L
- 16.85 L
- 5.49 L
- ₹23.55 (43.16%)
- 1,200 1,195
- ₹22.8 (-39.20%)
- 14.85 K (6.59%) B S
- 2.4 L
- 2.22 L
- 5.3 L
- 5.05 L
- ₹15.35 (38.29%)
- 1,220
- ₹34.6 (-32.88%)
- 1.65 K (0.70%) B S
- 2.36 L
- 70.95 K
- 5.51 L
- 12.53 L
- ₹9.9 (33.78%)
- 1,240
- ₹49.65 (-26.17%)
- -3.3 K (-1.57%) B S
- 2.07 L
- 20.35 K
- 2.28 L
- 8.46 L
- ₹6.2 (26.53%)
- 1,260
- ₹65.85 (-21.47%)
- 1.1 K (0.62%) B S
- 1.78 L
- 9.9 K
- 67.65 K
- 2.51 L
- ₹4.25 (28.79%)
- 1,280
- ₹108.8 (0.00%)
- 0 (0.00%) B S
- 85.25 K
- 0
- 1.57 L
- 12.07 L
- ₹3.05 (24.49%)
- 1,300
- ₹102.35 (13.85%)
- -1.1 K (-2.27%) B S
- 47.3 K
- 7.15 K
- 38.5 K
- 1 L
- ₹2.05 (20.59%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.95 K
- 55.55 K
- ₹1.35 (8.00%)
- 1,340
- ₹103.95 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 15.95 K
- 1.03 L
- ₹1.15 (21.05%)
- 1,360
- ₹125.3 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 11.55 K
- 3.22 L
- ₹0.65 (18.18%)
- 1,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Aurobindo Pharma - Statistics
SHARE PRICE
1195.122.90 (1.95%)
DAY RANGE
1170.4 - 1199.5
52 W RANGE
1010 - 1356.2
total open interest
8,034,950
Call
Put
55.29 L
PCR 0.45
25.06 L
total Volume
6,203,450
Call
Put
48.22 L
PCR 0.29
13.82 L