Aurobindo Pharma Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹236 (0.00%)
- 1,000
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 0
- 2.75 K
- ₹139 (0.00%)
- 1,040
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 64.35 K
- 0
- 0
- 11 K
- ₹140.8 (2.10%)
- 1,060
- ₹0.25 (-37.50%)
- -0.55 K (-0.44%) B S
- 1.24 L
- 15.95 K
- 0
- 6.05 K
- ₹101.8 (0.00%)
- 1,080
- ₹0.45 (-10.00%)
- -7.15 K (-7.18%) B S
- 92.4 K
- 35.75 K
- 13.2 K
- 23.1 K
- ₹108 (1.89%)
- 1,100
- ₹0.6 (-20.00%)
- 91.3 K (46.76%) B S
- 2.87 L
- 2.11 L
- 3.85 K
- 15.95 K
- ₹96.85 (-7.76%)
- 1,120
- ₹0.75 (-28.57%)
- 2.2 K (1.13%) B S
- 1.96 L
- 43.45 K
- 9.35 K
- 27.5 K
- ₹79.45 (-11.08%)
- 1,140
- ₹0.95 (-26.92%)
- -0.21 L (-14.44%) B S
- 1.27 L
- 1.19 L
- 20.9 K
- 40.7 K
- ₹60.25 (-13.93%)
- 1,160
- ₹1.45 (-23.68%)
- 12.1 K (3.67%) B S
- 3.42 L
- 2.54 L
- 58.3 K
- 1.65 L
- ₹42.85 (-16.88%)
- 1,180
- ₹3.05 (-14.08%)
- -0.12 L (-3.63%) B S
- 3.06 L
- 4.83 L
- 4.62 L
- 4.13 L
- ₹26 (-21.33%)
- 1,200
- ₹7.15 (7.52%)
- 66 K (20.76%) B S
- 3.84 L
- 11.36 L
- 9.61 L
- 5.22 L
- ₹13.75 (-31.42%)
- 1,220 1,217
- ₹14.9 (11.61%)
- 35.2 K (8.80%) B S
- 4.35 L
- 4.62 L
- 11.61 L
- 14.75 L
- ₹7.1 (-37.17%)
- 1,240
- ₹28.55 (16.53%)
- -0.17 L (-5.45%) B S
- 2.96 L
- 1.76 L
- 5.94 L
- 9.03 L
- ₹3.4 (-42.37%)
- 1,260
- ₹44.85 (15.59%)
- -1.1 K (-0.55%) B S
- 2 L
- 32.45 K
- 3.03 L
- 4.21 L
- ₹1.85 (-42.19%)
- 1,280
- ₹63.25 (12.75%)
- -1.65 K (-2.42%) B S
- 66.55 K
- 23.1 K
- 2.5 L
- 11.56 L
- ₹1.3 (-42.22%)
- 1,300
- ₹87.95 (17.66%)
- -2.75 K (-6.41%) B S
- 40.15 K
- 6.05 K
- 62.15 K
- 1.45 L
- ₹0.8 (-48.39%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.35 K
- 1.55 L
- ₹0.6 (-47.83%)
- 1,340
- ₹103.95 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 28.05 K
- 1.2 L
- ₹0.45 (-30.77%)
- 1,360
- ₹125.3 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 16.5 K
- 2.92 L
- ₹0.2 (-33.33%)
- 1,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Aurobindo Pharma - Statistics
SHARE PRICE
1216.3-8.20 (-0.67%)
DAY RANGE
1206.2 - 1236.1
52 W RANGE
1010 - 1356.2
total open interest
8,860,500
Call
Put
58.93 L
PCR 0.50
29.67 L
total Volume
6,973,450
Call
Put
39.74 L
PCR 0.75
29.99 L