Aurobindo Pharma Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 4.4 K
- 0
- ₹179.8 (0.00%)
- 880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.65 K
- ₹156.3 (0.00%)
- 920
- ₹1.2 (14.29%)
- 8.8 K (3.14%) B S
- 2.89 L
- 85.8 K
- 0
- 1.65 K
- ₹112.25 (0.00%)
- 940
- ₹0.9 (-25.00%)
- -4.4 K (-4.17%) B S
- 1.01 L
- 45.1 K
- 2.2 K
- 3.85 K
- ₹83.6 (-7.83%)
- 960
- ₹1.6 (-8.57%)
- -0.14 L (-5.60%) B S
- 2.41 L
- 2.36 L
- 6.05 K
- 18.15 K
- ₹63.95 (-11.91%)
- 980
- ₹2.65 (-10.17%)
- -0.34 L (-16.94%) B S
- 1.67 L
- 3.01 L
- 2.22 L
- 1.2 L
- ₹45.2 (-16.06%)
- 1,000
- ₹5.1 (2.00%)
- -0.39 L (-6.88%) B S
- 5.21 L
- 8.73 L
- 2.35 L
- 56.65 K
- ₹30.6 (-20.10%)
- 1,020
- ₹9.95 (11.17%)
- -0.17 L (-5.28%) B S
- 2.96 L
- 10.37 L
- 18.08 L
- 2.66 L
- ₹18.95 (-25.54%)
- 1,040 1,041
- ₹17.05 (4.60%)
- 11.55 K (2.49%) B S
- 4.75 L
- 14.81 L
- 38.59 L
- 10.48 L
- ₹10.8 (-31.86%)
- 1,060
- ₹30.5 (16.19%)
- -0.41 L (-9.62%) B S
- 3.82 L
- 6.54 L
- 23.41 L
- 8.57 L
- ₹6.2 (-36.08%)
- 1,080
- ₹45.2 (12.72%)
- -9.35 K (-2.82%) B S
- 3.22 L
- 1.6 L
- 19.28 L
- 12.52 L
- ₹4.15 (-35.16%)
- 1,100
- ₹62.95 (10.93%)
- -0.15 L (-6.02%) B S
- 2.4 L
- 1.77 L
- 6.97 L
- 6.5 L
- ₹2.6 (-37.35%)
- 1,120
- ₹81.7 (8.14%)
- -0.55 K (-0.44%) B S
- 1.25 L
- 9.9 K
- 7.79 L
- 6.62 L
- ₹1.6 (-39.62%)
- 1,140
- ₹91.7 (-1.93%)
- -5.5 K (-6.85%) B S
- 74.8 K
- 17.05 K
- 4.05 L
- 6.84 L
- ₹1.05 (-40.00%)
- 1,160
- ₹111 (2.40%)
- 0 (0.00%) B S
- 1.02 L
- 1.1 K
- 1.33 L
- 3.03 L
- ₹0.75 (-40.00%)
- 1,180
- ₹89.1 (0.11%)
- 0 (0.00%) B S
- 39.6 K
- 0
- 2.75 L
- 7.43 L
- ₹0.65 (-27.78%)
- 1,200
- ₹155.45 (2.14%)
- -2.2 K (-1.87%) B S
- 1.16 L
- 2.75 K
- 36.3 K
- 1.44 L
- ₹0.35 (-46.15%)
- 1,220
- ₹138.5 (-0.04%)
- 0 (0.00%) B S
- 7.15 K
- 0
- 59.95 K
- 1.72 L
- ₹0.35 (-36.36%)
- 1,240
- ₹153.25 (0.36%)
- 0 (0.00%) B S
- 15.95 K
- 0
- 7.7 K
- 78.1 K
- ₹0.3 (-33.33%)
- 1,260
- ₹211.5 (45.61%)
- 0 (0.00%) B S
- 4.4 K
- 2.75 K
- 28.6 K
- 18.7 K
- ₹0.3 (0.00%)
- 1,280
- ₹172.35 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 9.35 K
- 2.19 L
- ₹0.2 (-20.00%)
- 1,300
- ₹241.05 (0.00%)
- 0 (0.00%) B S
- 21.45 K
- 550
- 1.1 K
- 6.05 K
- ₹0.2 (-71.43%)
- 1,320
- ₹250.95 (0.00%)
- 0 (0.00%) B S
- 7.7 K
- 3.3 K
- 4.4 K
- 18.7 K
- ₹0.05 (0.00%)
- 1,360
- ₹297.05 (0.00%)
- 0 (0.00%) B S
- 68.2 K
- 8.8 K
Aurobindo Pharma - Statistics
SHARE PRICE
1041-5.40 (-0.52%)
DAY RANGE
1032.5 - 1054.6
52 W RANGE
1010 - 1592
total open interest
10,940,050
Call
Put
73.22 L
PCR 0.49
36.18 L
total Volume
17,937,700
Call
Put
1.28 Cr
PCR 0.40
50.95 L