Aurobindo Pharma Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 12.65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 9.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹1 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹3.3 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 990
- ₹3.3 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 0
- 2.2 K
- ₹281.25 (0.00%)
- 1,000
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 1.07 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,010
- ₹5.05 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 0
- 3.3 K
- ₹280.65 (0.00%)
- 1,020
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,030
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 0
- 0
- ₹232.65 (0.00%)
- 1,040
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 12.1 K
- 1.1 K
- 0
- 2.2 K
- ₹167.35 (0.00%)
- 1,050
- ₹0.85 (-26.09%)
- -0.55 K (-1.41%) B S
- 38.5 K
- 1.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 47.85 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,070
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹2 (0.00%)
- 0 (0.00%) B S
- 28.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹2 (0.00%)
- 0 (0.00%) B S
- 12.1 K
- 0
- 0
- 19.8 K
- ₹178 (0.00%)
- 1,100
- ₹2 (11.11%)
- -1.65 K (-0.99%) B S
- 1.66 L
- 11.55 K
- 0
- 0
- ₹0 (0.00%)
- 1,110
- ₹2.55 (-1.92%)
- 0 (0.00%) B S
- 17.05 K
- 0
- 1.65 K
- 2.75 K
- ₹138.2 (-29.18%)
- 1,120
- ₹2.45 (44.12%)
- 0 (0.00%) B S
- 18.15 K
- 2.2 K
- 0
- 4.4 K
- ₹62.65 (0.00%)
- 1,130
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 27.5 K
- 0
- 550
- 28.05 K
- ₹120 (-20.53%)
- 1,140
- ₹3.05 (24.49%)
- 1.65 K (2.65%) B S
- 63.8 K
- 20.35 K
- 0
- 1.35 L
- ₹139 (0.00%)
- 1,150
- ₹3.7 (29.82%)
- 2.75 K (0.81%) B S
- 3.44 L
- 14.85 K
- 0
- 77.55 K
- ₹117.85 (0.00%)
- 1,160
- ₹4.35 (35.94%)
- -7.7 K (-5.60%) B S
- 1.3 L
- 26.95 K
- 0
- 29.7 K
- ₹107.95 (0.00%)
- 1,170
- ₹4.95 (39.44%)
- 9.35 K (12.88%) B S
- 81.95 K
- 57.75 K
- 0
- 84.15 K
- ₹100.4 (0.00%)
- 1,180
- ₹6.4 (50.59%)
- 19.8 K (12.95%) B S
- 1.73 L
- 46.75 K
- 0
- 68.2 K
- ₹90.55 (0.00%)
- 1,190
- ₹8.05 (59.41%)
- 1.02 L (98.40%) B S
- 2.05 L
- 1.46 L
- 11.55 K
- 3.31 L
- ₹56.5 (-27.66%)
- 1,200
- ₹9.8 (55.56%)
- -0.16 L (-2.49%) B S
- 6.24 L
- 3.2 L
- 0
- 89.65 K
- ₹83.25 (0.00%)
- 1,210
- ₹11.85 (58.00%)
- -0.97 L (-51.30%) B S
- 92.4 K
- 1.85 L
- 24.75 K
- 1.2 L
- ₹41.85 (-30.60%)
- 1,220
- ₹14.6 (52.08%)
- 99 K (78.26%) B S
- 2.26 L
- 2.74 L
- 0
- 58.85 K
- ₹56 (0.00%)
- 1,230
- ₹17.95 (53.42%)
- -0.19 L (-17.41%) B S
- 91.3 K
- 1.12 L
- 1.14 L
- 1.62 L
- ₹29.65 (-35.40%)
- 1,240 1,243
- ₹22.2 (54.70%)
- 62.7 K (42.38%) B S
- 2.11 L
- 3.86 L
- 3.51 L
- 2.55 L
- ₹24 (-39.16%)
- 1,250
- ₹27.4 (57.02%)
- -0.23 L (-16.22%) B S
- 1.19 L
- 4.43 L
- 5.24 L
- 2.05 L
- ₹19.25 (-41.22%)
- 1,260
- ₹32.5 (52.58%)
- -0.21 L (-14.55%) B S
- 1.26 L
- 3.5 L
- 2.35 L
- 1.23 L
- ₹15.65 (-43.19%)
- 1,270
- ₹38 (49.31%)
- -0.35 L (-19.51%) B S
- 1.45 L
- 2.38 L
- 3.2 L
- 1.71 L
- ₹12.15 (-46.36%)
- 1,280
- ₹44.1 (42.72%)
- -0.22 L (-13.11%) B S
- 1.46 L
- 3.55 L
- 1.17 L
- 1.38 L
- ₹8.8 (-51.25%)
- 1,290
- ₹52.9 (45.73%)
- -4.95 K (-8.74%) B S
- 51.7 K
- 55.55 K
- 4.13 L
- 4.81 L
- ₹7.15 (-50.17%)
- 1,300
- ₹62 (45.88%)
- -0.24 L (-8.78%) B S
- 2.51 L
- 62.15 K
- 1.09 L
- 3.27 L
- ₹5.6 (-50.44%)
- 1,310
- ₹70.1 (42.34%)
- -0.55 K (-0.69%) B S
- 78.65 K
- 6.05 K
- 2.02 L
- 4.41 L
- ₹4.15 (-52.57%)
- 1,320
- ₹78.9 (38.06%)
- 0 (0.00%) B S
- 1.15 L
- 8.25 K
- 90.75 K
- 1.3 L
- ₹3.1 (-53.03%)
- 1,330
- ₹87.8 (65.35%)
- -1.1 K (-3.23%) B S
- 33 K
- 3.3 K
- 1.52 L
- 1.43 L
- ₹2.3 (-54.46%)
- 1,340
- ₹53.2 (-0.19%)
- 0 (0.00%) B S
- 7.7 K
- 0
- 99 K
- 1.47 L
- ₹1.65 (-56.00%)
- 1,350
- ₹66.05 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 52.8 K
- 1.19 L
- ₹1.25 (-55.36%)
- 1,360
- ₹104.5 (39.80%)
- 0 (0.00%) B S
- 6.05 K
- 1.65 K
- 7.7 K
- 40.7 K
- ₹1 (-51.22%)
- 1,370
- ₹130.05 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 4.95 K
- 77.55 K
- ₹1.25 (-16.67%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.65 K
- 1 L
- ₹0.65 (-40.91%)
- 1,390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54.45 K
- 3.47 L
- ₹0.35 (-56.25%)
- 1,400
- ₹107.35 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 550
- 46.2 K
- ₹0.3 (-40.00%)
- 1,410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.65 K
- 36.3 K
- ₹0.25 (-50.00%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.7 K
- 12.1 K
- ₹0.1 (-50.00%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.1 K
- 1.01 L
- ₹0.3 (-14.29%)
- 1,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.15 K
- ₹0.2 (0.00%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 550
- ₹0.1 (0.00%)
- 1,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Aurobindo Pharma - Statistics
SHARE PRICE
1245.6-23.40 (-1.84%)
DAY RANGE
1241.3 - 1269
52 W RANGE
1010 - 1319.8
total open interest
8,521,700
Call
Put
46.65 L
PCR 0.83
38.57 L
total Volume
6,039,000
Call
Put
29.1 L
PCR 1.08
31.3 L