Aurobindo Pharma Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 11.55 K+0 % | ₹ 260+0 % | 940 | - | - | - |
| - | - | - | 960 | ₹ 8+0 % | 1.1 K+0 % | 0 |
| - | - | - | 980 | ₹ 6+0 % | 1.1 K+0 % | 0 |
| 0 | 4.95 K+0 % | ₹ 202+0 % | 1,000 | ₹ 1-8 % | 1.81 L+1 % | 22 K |
| 0 | 8.8 K+0 % | ₹ 181+0 % | 1,020 | ₹ 1+19.05 % | 19.25 K+0 % | 3.85 K |
| - | - | - | 1,040 | ₹ 1+0 % | 17.6 K+0 % | 1.65 K |
| 0 | 1.65 K+0 % | ₹ 134+0 % | 1,060 | ₹ 2+13.33 % | 36.3 K+2 % | 14.3 K |
| 0 | 1.1 K+0 % | ₹ 70+0 % | 1,080 | ₹ 2+11.43 % | 50.05 K+6 % | 11.55 K |
| 7.7 K | 49.5 K-1.1 % | ₹ 156+39.42 % | 1,100 | ₹ 3+21.15 % | 2.48 L+8 % | 2.46 L |
| 0 | 550+0 % | ₹ 97+0 % | 1,120 | ₹ 4+26.47 % | 47.85 K+6 % | 77.55 K |
| 7.15 K | 10.45 K+0 % | ₹ 130+0 % | 1,140 | ₹ 6+28.72 % | 79.75 K+9 % | 3.99 L |
| 4.95 K | 20.35 K-5.13 % | ₹ 106-9.39 % | 1,160 | ₹ 9+34.38 % | 66 K-23.08 % | 2.1 L |
| 18.7 K | 17.6 K+0 % | ₹ 96+0 % | 1,180 | ₹ 12+28.49 % | 59.95 K+9 % | 4 L |
| 46.2 K | 1.51 L-3.85 % | ₹ 73-9.95 % | 1,200 | ₹ 16+24.32 % | 1.78 L-10.28 % | 5.24 L |
| 7.27 L | 1.64 L+21 % | ₹ 63-5.33 % | 1,220 | ₹ 22+23.08 % | 65.45 K+5 % | 3.26 L |
| 3.58 L | 1.63 L+15 % | ₹ 50-7.04 % | 1,240 | ₹ 31+26.87 % | 1.16 L+12 % | 2.65 L |
| Spot Price: 1,256 | ||||||
| Spot Price: 1,256 | ||||||
| 6.46 L | 6 L+5 % | ₹ 40-5.74 % | 1,260 | ₹ 40+18.92 % | 53.35 K-22.4 % | 2.37 L |
| 6.09 L | 1.58 L+76 % | ₹ 32-4.32 % | 1,280 | ₹ 52+17.5 % | 26.4 K+30 % | 45.65 K |
| 11.63 L | 4.28 L+5 % | ₹ 25-3.68 % | 1,300 | ₹ 64+13.99 % | 28.6 K+21 % | 26.4 K |
| 3.25 L | 58.3 K+14 % | ₹ 19-5.26 % | 1,320 | - | - | - |
| 4.75 L | 1.22 L+19 % | ₹ 15-4.89 % | 1,340 | - | - | - |
| 2.91 L | 82.5 K+55 % | ₹ 12+1.69 % | 1,360 | ₹ 111+13.13 % | 4.4 K+33 % | 7.7 K |
| 1.19 L | 31.9 K+0 % | ₹ 9+0 % | 1,380 | - | - | - |
| 8.91 L | 4.03 L+51 % | ₹ 7+2.05 % | 1,400 | ₹ 151+4.79 % | 2.75 K+0 % | 550 |
| 14.3 K | 8.25 K+0 % | ₹ 6+0 % | 1,420 | - | - | - |
| 1.65 L | 66.55 K+0 % | ₹ 5+0 % | 1,440 | - | - | - |
iThe current values are delayed, open demat account for live values.
Aurobindo Pharma Option Chain Options Company Performance
Day Range
- Low 60
- High 86.65
- Prev. Close 80.9
- Open 69
- Strike Price 1200
- Avg Price 72.65
- Open Interest 0.02 Cr
- Chg in OI% -3.85
- Market Lot 550 Shares
Please Login
By proceeding, you agree T&C*