Aurobindo Pharma Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹24.55 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 18.7 K
- ₹274 (0.00%)
- 1,440
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 36.85 K
- 550
- 0
- 1.1 K
- ₹245 (0.00%)
- 1,480
- ₹1.95 (-2.50%)
- 550 (1.18%) B S
- 47.3 K
- 1.65 K
- 0
- 9.9 K
- ₹174 (0.00%)
- 1,500
- ₹2.6 (13.04%)
- 6.05 K (15.71%) B S
- 44.55 K
- 12.1 K
- 0
- 0
- ₹128 (0.00%)
- 1,520
- ₹3.55 (18.33%)
- 550 (7.69%) B S
- 7.7 K
- 2.2 K
- 0
- 0
- ₹140.15 (0.00%)
- 1,540
- ₹5.35 (21.59%)
- 550 (1.04%) B S
- 53.35 K
- 3.85 K
- 0
- 1.1 K
- ₹170 (0.00%)
- 1,560
- ₹7.65 (24.39%)
- -3.85 K (-7.37%) B S
- 48.4 K
- 32.45 K
- 0
- 1.65 K
- ₹142.35 (0.00%)
- 1,580
- ₹10.6 (23.26%)
- 5.5 K (7.35%) B S
- 80.3 K
- 14.85 K
- 14.85 K
- 3.11 L
- ₹83.1 (-15.25%)
- 1,600
- ₹14.85 (26.38%)
- 2.75 K (0.83%) B S
- 3.36 L
- 68.2 K
- 0
- 36.85 K
- ₹84.2 (0.00%)
- 1,620
- ₹19.95 (22.02%)
- 550 (0.17%) B S
- 3.16 L
- 37.95 K
- 15.4 K
- 39.6 K
- ₹54.15 (-18.02%)
- 1,640
- ₹26.6 (22.02%)
- 13.2 K (7.62%) B S
- 1.86 L
- 78.1 K
- 39.6 K
- 2.01 L
- ₹42.85 (-21.30%)
- 1,660 1,652
- ₹35.65 (22.30%)
- 1.1 K (0.23%) B S
- 4.78 L
- 2.59 L
- 94.05 K
- 2.82 L
- ₹34.4 (-21.73%)
- 1,680
- ₹46.75 (23.51%)
- 4.95 K (1.41%) B S
- 3.56 L
- 1.63 L
- 2.61 L
- 11.38 L
- ₹25.35 (-25.33%)
- 1,700
- ₹59.7 (23.47%)
- -4.95 K (-0.95%) B S
- 5.16 L
- 61.05 K
- 89.1 K
- 2.68 L
- ₹20.4 (-22.14%)
- 1,720
- ₹68.95 (14.53%)
- -1.1 K (-0.96%) B S
- 1.14 L
- 15.4 K
- 1.17 L
- 2.99 L
- ₹15.55 (-24.15%)
- 1,740
- ₹69.2 (0.00%)
- 0 (0.00%) B S
- 72.6 K
- 14.85 K
- 49.5 K
- 1.72 L
- ₹11.8 (-25.08%)
- 1,760
- ₹94.2 (0.00%)
- 0 (0.00%) B S
- 14.85 K
- 2.2 K
- 38.5 K
- 1.49 L
- ₹8.9 (-26.14%)
- 1,780
- ₹94.45 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 1.93 L
- 13.1 L
- ₹7.1 (-23.66%)
- 1,800
- ₹115.5 (0.00%)
- 0 (0.00%) B S
- 14.85 K
- 550
- 15.95 K
- 46.2 K
- ₹5.1 (-25.55%)
- 1,820
- ₹211.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11 K
- 69.85 K
- ₹4.05 (-20.59%)
- 1,840
- ₹288.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.05 K
- 40.15 K
- ₹2.95 (-23.38%)
- 1,860
- ₹244.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.8 K
- 61.05 K
- ₹2.55 (-10.53%)
- 1,880
- ₹175.7 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 8.25 K
- 73.15 K
- ₹1.55 (-8.82%)
- 1,920
- ₹195 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
Explore Option Chain on FnO360 Demo >
Aurobindo Pharma - Statistics
SHARE PRICE
1661.9-20.10 (-1.20%)
DAY RANGE
1646.5 - 1681.9
52 W RANGE
1066.8 - 1740
total open interest
7,261,650
Call
Put
45.3 L
PCR 0.60
27.32 L
total Volume
1,740,750
Call
Put
9.72 L
PCR 0.79
7.68 L