Aurobindo Pharma Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹24.55 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 18.7 K
- ₹274 (0.00%)
- 1,440
- ₹0.65 (-56.67%)
- -0.23 L (-58.57%) B S
- 15.95 K
- 25.3 K
- 0
- 1.1 K
- ₹245 (0.00%)
- 1,480
- ₹1.05 (-4.55%)
- 550 (1.19%) B S
- 46.75 K
- 9.9 K
- 0
- 9.9 K
- ₹204 (0.00%)
- 1,500
- ₹1.35 (-20.59%)
- -3.85 K (-8.64%) B S
- 40.7 K
- 29.15 K
- 550
- 3.3 K
- ₹161.8 (-11.15%)
- 1,520
- ₹1.8 (-14.29%)
- 6.6 K (50.00%) B S
- 19.8 K
- 20.35 K
- 0
- 0
- ₹140.15 (0.00%)
- 1,540
- ₹2.75 (1.85%)
- 550 (2.44%) B S
- 23.1 K
- 14.3 K
- 0
- 1.1 K
- ₹170 (0.00%)
- 1,560
- ₹3.3 (-15.38%)
- 9.9 K (20.93%) B S
- 57.2 K
- 55.55 K
- 0
- 1.65 K
- ₹142.35 (0.00%)
- 1,580
- ₹4.75 (-6.86%)
- -5.5 K (-8.26%) B S
- 61.05 K
- 57.2 K
- 19.25 K
- 3.03 L
- ₹101.15 (-12.12%)
- 1,600
- ₹6.7 (-4.29%)
- 37.95 K (11.50%) B S
- 3.68 L
- 2.83 L
- 0
- 45.1 K
- ₹95 (0.00%)
- 1,620
- ₹9.3 (-2.11%)
- -3.3 K (-1.04%) B S
- 3.13 L
- 96.8 K
- 45.1 K
- 68.75 K
- ₹67.3 (-17.93%)
- 1,640
- ₹13.3 (2.31%)
- -3.3 K (-0.89%) B S
- 3.67 L
- 2.67 L
- 1.39 L
- 2.21 L
- ₹53.85 (-16.71%)
- 1,660
- ₹18.1 (0.28%)
- -1.1 K (-0.22%) B S
- 4.91 L
- 3.22 L
- 3.72 L
- 2.98 L
- ₹40.5 (-21.36%)
- 1,680 1,685
- ₹25.1 (1.01%)
- -0.44 L (-16.95%) B S
- 2.16 L
- 4.5 L
- 8.04 L
- 12.69 L
- ₹30 (-25.74%)
- 1,700
- ₹34.35 (2.84%)
- -0.13 L (-1.90%) B S
- 6.81 L
- 4.02 L
- 5.52 L
- 3.45 L
- ₹22.3 (-27.12%)
- 1,720
- ₹47.85 (9.75%)
- 1.1 K (0.88%) B S
- 1.26 L
- 76.45 K
- 3.7 L
- 2.79 L
- ₹15.6 (-32.17%)
- 1,740
- ₹60.55 (8.61%)
- 550 (0.60%) B S
- 92.4 K
- 7.15 K
- 2.03 L
- 2.05 L
- ₹10.7 (-36.87%)
- 1,760
- ₹75 (8.62%)
- -0.13 L (-39.66%) B S
- 19.25 K
- 22.55 K
- 4.19 L
- 3.07 L
- ₹7.95 (-35.63%)
- 1,780
- ₹94.45 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 5.64 L
- 12.38 L
- ₹5.5 (-38.55%)
- 1,800
- ₹102.15 (0.00%)
- 0 (0.00%) B S
- 14.85 K
- 0
- 24.75 K
- 49.5 K
- ₹3.85 (-40.31%)
- 1,820
- ₹211.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.44 L
- 49.5 K
- ₹2.8 (-39.13%)
- 1,840
- ₹288.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.75 K
- 33 K
- ₹2.1 (-38.24%)
- 1,860
- ₹244.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.35 K
- 58.3 K
- ₹1.6 (-33.33%)
- 1,880
- ₹175.7 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 10.45 K
- 72.05 K
- ₹1 (-28.57%)
- 1,920
- ₹195 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
Explore Option Chain on FnO360 Demo >
Aurobindo Pharma - Statistics
SHARE PRICE
1684.6-22.30 (-1.31%)
DAY RANGE
1665.5 - 1706.9
52 W RANGE
1080.1 - 1740
total open interest
7,839,150
Call
Put
48.77 L
PCR 0.61
29.62 L
total Volume
5,861,350
Call
Put
37.22 L
PCR 0.57
21.4 L