CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 960 | ₹ 1+9.09 % | 1.44 L+0 % | 1.1 K |
- | - | - | 980 | ₹ 2+11.11 % | 37.4 K+0 % | 550 |
2.2 K | 2.75 K+0 % | ₹ 148-21.28 % | 1,000 | ₹ 2-33.93 % | 2.16 L-1.51 % | 46.75 K |
1.1 K | 2.2 K+0 % | ₹ 126+19.86 % | 1,020 | ₹ 2-26.87 % | 40.7 K-7.5 % | 9.35 K |
2.2 K | 3.3 K-14.29 % | ₹ 107+16.77 % | 1,040 | ₹ 4-32.74 % | 4.1 L-2.99 % | 74.25 K |
1.1 K | 3.3 K+0 % | ₹ 90-30.16 % | 1,060 | ₹ 5-34.76 % | 1.39 L-16.23 % | 1.86 L |
4.95 K | 15.95 K-6.45 % | ₹ 70+17.81 % | 1,080 | ₹ 8-35 % | 1.53 L-9.74 % | 1.1 L |
1.07 L | 1.67 L-14.89 % | ₹ 57+23.5 % | 1,100 | ₹ 12-33.43 % | 6.23 L-0.87 % | 2.95 L |
5.08 L | 1.23 L-5.88 % | ₹ 38+13.58 % | 1,120 | ₹ 17-33.2 % | 3.23 L+8 % | 2.9 L |
Spot Price: 1,139 | ||||||
Spot Price: 1,139 | ||||||
8.38 L | 5.42 L-10.86 % | ₹ 30+25.37 % | 1,140 | ₹ 26-27.21 % | 4.04 L+1 % | 3.03 L |
6.8 L | 5.32 L-10.62 % | ₹ 21+26.87 % | 1,160 | ₹ 37-24.23 % | 2.13 L-1.02 % | 72.05 K |
3.29 L | 4.21 L-3.04 % | ₹ 15+26.27 % | 1,180 | ₹ 50-19.79 % | 1.35 L+2 % | 30.25 K |
6.13 L | 15.46 L-4.39 % | ₹ 10+13.87 % | 1,200 | ₹ 65-16.56 % | 1.14 L-7.14 % | 32.45 K |
1.41 L | 1.61 L-11.52 % | ₹ 7+12.4 % | 1,220 | ₹ 85-13.32 % | 16.5 K+3 % | 2.75 K |
2.86 L | 3.82 L-0.43 % | ₹ 5+6.82 % | 1,240 | ₹ 102-3.68 % | 23.65 K-2.27 % | 2.75 K |
1.25 L | 2.2 L+5 % | ₹ 3+3.08 % | 1,260 | ₹ 117-11.79 % | 17.6 K-3.03 % | 2.75 K |
27.5 K | 92.4 K-3.45 % | ₹ 2+0 % | 1,280 | ₹ 153+0 % | 2.75 K+0 % | 0 |
80.3 K | 2.89 L+2 % | ₹ 2+5.13 % | 1,300 | ₹ 163-4.24 % | 14.85 K+0 % | 1.1 K |
9.35 K | 80.85 K-3.29 % | ₹ 1+3.7 % | 1,320 | ₹ 186+0 % | 32.45 K+0 % | 0 |
6.6 K | 20.35 K-11.9 % | ₹ 1+25 % | 1,360 | - | - | - |
- | - | - | 1,440 | ₹ 245+0 % | 50.6 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of AUROPHARMA is ₹1,139.
The minimum lot size for AUROPHARMA option chain is 550.
Please Login
By proceeding, you agree T&C*