Aurobindo Pharma Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 8.8 K
- ₹374 (0.00%)
- 1,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 550
- ₹298 (0.00%)
- 1,240
- ₹3 (0.00%)
- 0 (0.00%) B S
- 10.45 K
- 0
- 0
- 4.4 K
- ₹313.5 (0.00%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹1 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 0
- 1.65 K
- ₹270.7 (0.00%)
- 1,300
- ₹0.7 (-17.65%)
- 0 (0.00%) B S
- 38.5 K
- 1.1 K
- 0
- 2.75 K
- ₹252.55 (0.00%)
- 1,320
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 1.1 K
- ₹270.8 (0.00%)
- 1,340
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 13.2 K
- 0
- 0
- 3.85 K
- ₹178 (0.00%)
- 1,360
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 12.65 K
- 0
- 0
- 2.2 K
- ₹217.85 (0.00%)
- 1,380
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 18.7 K
- 0
- 0
- 1.88 L
- ₹193.15 (0.00%)
- 1,400
- ₹1.85 (-9.76%)
- 0 (0.00%) B S
- 2.26 L
- 550
- 550
- 5.5 K
- ₹130.2 (-19.13%)
- 1,420
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 15.95 K
- 0
- 0
- 1.23 L
- ₹170.15 (0.00%)
- 1,440
- ₹2.6 (-21.21%)
- -1.1 K (-0.89%) B S
- 1.22 L
- 7.15 K
- 550
- 96.25 K
- ₹93.1 (20.83%)
- 1,460
- ₹3.65 (-29.81%)
- 2.2 K (1.76%) B S
- 1.27 L
- 26.4 K
- 4.95 K
- 12.1 K
- ₹73.15 (21.01%)
- 1,480
- ₹5.95 (-32.77%)
- -2.2 K (-2.63%) B S
- 81.4 K
- 21.45 K
- 29.7 K
- 2.7 L
- ₹58 (23.14%)
- 1,500
- ₹10.1 (-27.08%)
- 9.9 K (4.06%) B S
- 2.54 L
- 48.4 K
- 15.4 K
- 70.95 K
- ₹44.15 (28.72%)
- 1,520
- ₹15.9 (-24.11%)
- 3.85 K (2.79%) B S
- 1.42 L
- 17.6 K
- 99.55 K
- 1.8 L
- ₹31.1 (24.40%)
- 1,540 1,546
- ₹24.3 (-23.34%)
- 9.9 K (6.12%) B S
- 1.72 L
- 66 K
- 1.39 L
- 3.36 L
- ₹22.1 (22.78%)
- 1,560
- ₹35 (-20.90%)
- 0 (0.00%) B S
- 2.19 L
- 19.8 K
- 75.9 K
- 2.81 L
- ₹15.5 (18.77%)
- 1,580
- ₹48.45 (-18.91%)
- -2.75 K (-1.21%) B S
- 2.24 L
- 5.5 K
- 1.16 L
- 6.62 L
- ₹11.25 (20.32%)
- 1,600
- ₹62.7 (-17.77%)
- -1.1 K (-0.37%) B S
- 2.99 L
- 4.4 K
- 62.15 K
- 8.65 L
- ₹8.4 (17.48%)
- 1,620
- ₹79 (-15.73%)
- 0 (0.00%) B S
- 1.29 L
- 550
- 40.7 K
- 4.26 L
- ₹5.95 (14.42%)
- 1,640
- ₹95 (0.00%)
- 0 (0.00%) B S
- 84.15 K
- 0
- 26.95 K
- 2.43 L
- ₹4.55 (19.74%)
- 1,660
- ₹132.2 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 2.2 K
- 1.35 L
- ₹3.6 (14.29%)
- 1,680
- ₹121.05 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 36.3 K
- 3.92 L
- ₹2.75 (12.24%)
- 1,700
- ₹139.85 (0.00%)
- 0 (0.00%) B S
- 50.6 K
- 0
- 0
- 34.65 K
- ₹2.05 (0.00%)
- 1,720
- ₹168.4 (5.75%)
- 0 (0.00%) B S
- 3.85 K
- 1.65 K
- 0
- 26.4 K
- ₹1.8 (0.00%)
- 1,740
- ₹192.55 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 4.95 K
- 66.55 K
- ₹1.6 (3.23%)
- 1,760
- ₹197.65 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 0
- 37.4 K
- ₹0.6 (0.00%)
- 1,800
- ₹235.8 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹276.15 (0.00%)
- 0 (0.00%) B S
- 10.45 K
- 0
Explore Option Chain on FnO360 Demo >
Aurobindo Pharma - Statistics
SHARE PRICE
1544.210.80 (0.70%)
DAY RANGE
1533.4 - 1561.5
52 W RANGE
1016.1 - 1636.8
total open interest
6,747,950
Call
Put
44.76 L
PCR 0.51
22.72 L
total Volume
875,050
Call
Put
6.55 L
PCR 0.34
2.21 L