Aurobindo Pharma Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 550
- ₹288 (0.00%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹1.7 (9.68%)
- 2.75 K (1.90%) B S
- 1.47 L
- 31.9 K
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹2 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 0
- 7.15 K
- ₹145 (0.00%)
- 1,440
- ₹2.65 (-1.85%)
- -0.55 K (-1.82%) B S
- 29.7 K
- 15.95 K
- 0
- 11.55 K
- ₹200.6 (0.00%)
- 1,460
- ₹3.7 (7.25%)
- -0.55 K (-0.74%) B S
- 74.25 K
- 29.7 K
- 0
- 1.1 K
- ₹120 (0.00%)
- 1,480
- ₹4.6 (8.24%)
- 0 (0.00%) B S
- 17.6 K
- 6.05 K
- 0
- 1.65 L
- ₹191 (0.00%)
- 1,500
- ₹5.65 (-5.04%)
- -2.75 K (-1.96%) B S
- 1.38 L
- 52.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹7.15 (-7.74%)
- 2.75 K (10.00%) B S
- 30.25 K
- 26.4 K
- 0
- 2.2 K
- ₹73.6 (0.00%)
- 1,540
- ₹9.45 (-5.03%)
- -1.65 K (-1.28%) B S
- 1.28 L
- 59.4 K
- 0
- 63.8 K
- ₹128.05 (0.08%)
- 1,560
- ₹11.8 (-9.23%)
- 9.9 K (15.25%) B S
- 74.8 K
- 62.7 K
- 0
- 95.15 K
- ₹113.6 (0.00%)
- 1,580
- ₹16.55 (-0.60%)
- 1.65 K (1.94%) B S
- 86.9 K
- 47.85 K
- 6.05 K
- 3.62 L
- ₹95.95 (-1.49%)
- 1,600
- ₹19.6 (-7.11%)
- 18.7 K (5.70%) B S
- 3.47 L
- 1.73 L
- 5.5 K
- 91.3 K
- ₹88 (8.04%)
- 1,620
- ₹24.9 (-6.57%)
- 5.5 K (3.77%) B S
- 1.51 L
- 78.1 K
- 61.05 K
- 3.6 L
- ₹73.75 (5.81%)
- 1,640
- ₹31.15 (-6.60%)
- -1.65 K (-1.00%) B S
- 1.64 L
- 1.34 L
- 2.71 L
- 2.59 L
- ₹61.7 (6.75%)
- 1,660
- ₹39.5 (-4.82%)
- 18.15 K (5.60%) B S
- 3.42 L
- 2.45 L
- 4.14 L
- 1.72 L
- ₹50.9 (7.50%)
- 1,680 1,684
- ₹47.8 (-6.82%)
- 13.75 K (27.78%) B S
- 63.25 K
- 74.8 K
- 6.79 L
- 5.22 L
- ₹41 (7.47%)
- 1,700
- ₹57.95 (-6.23%)
- 16.5 K (9.71%) B S
- 1.86 L
- 84.7 K
- 1.62 L
- 89.65 K
- ₹32.85 (7.53%)
- 1,720
- ₹73.8 (-0.14%)
- 0 (0.00%) B S
- 6.05 K
- 0
- 2.18 L
- 1.29 L
- ₹26.1 (7.63%)
- 1,740
- ₹82.55 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 1.36 L
- 68.2 K
- ₹20.45 (9.07%)
- 1,760
- ₹115 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 1.61 L
- 97.35 K
- ₹15.8 (10.88%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.04 L
- 3.45 L
- ₹12.2 (8.93%)
- 1,800
- ₹158 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 42.35 K
- 51.15 K
- ₹9.4 (9.30%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50.6 K
- 53.9 K
- ₹7.2 (7.46%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.25 K
- 60.5 K
- ₹5.55 (8.82%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.75 K
- 97.9 K
- ₹4 (2.56%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 68.75 K
- 1.56 L
- ₹2.2 (-6.38%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.3 K
- 28.05 K
- ₹1.7 (3.03%)
- 1,960
- ₹380 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
Explore Option Chain on FnO360 Demo >
Aurobindo Pharma - Statistics
SHARE PRICE
1683.82.40 (0.14%)
DAY RANGE
1660.5 - 1688.9
52 W RANGE
1106 - 1740
total open interest
5,294,850
Call
Put
32.88 L
PCR 0.61
20.07 L
total Volume
3,860,450
Call
Put
27.37 L
PCR 0.41
11.23 L