Aurobindo Pharma Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 12.65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 9.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹6.65 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹3.3 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 990
- ₹3.3 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 0
- 550
- ₹191 (0.00%)
- 1,000
- ₹0.8 (-20.00%)
- -2.2 K (-1.90%) B S
- 1.13 L
- 3.3 K
- 0
- 0
- ₹0 (0.00%)
- 1,010
- ₹5.05 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 0
- 1.65 K
- ₹266.7 (0.00%)
- 1,020
- ₹1.6 (6.67%)
- 0 (0.00%) B S
- 6.6 K
- 550
- 0
- 0
- ₹0 (0.00%)
- 1,030
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹1.15 (-30.30%)
- 0 (0.00%) B S
- 12.65 K
- 1.1 K
- 0
- 2.2 K
- ₹167.35 (0.00%)
- 1,050
- ₹1.1 (-33.33%)
- -2.2 K (-5.19%) B S
- 40.15 K
- 6.05 K
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹1.6 (-3.03%)
- -3.3 K (-6.38%) B S
- 48.4 K
- 9.9 K
- 0
- 0
- ₹0 (0.00%)
- 1,070
- ₹3.7 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹2 (-16.67%)
- 0 (0.00%) B S
- 28.6 K
- 1.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹4.8 (0.00%)
- 0 (0.00%) B S
- 13.75 K
- 0
- 3.85 K
- 19.25 K
- ₹207 (5.61%)
- 1,100
- ₹2.65 (-8.62%)
- -0.13 L (-5.78%) B S
- 2.06 L
- 86.35 K
- 0
- 0
- ₹0 (0.00%)
- 1,110
- ₹2.65 (-20.90%)
- 1.1 K (6.06%) B S
- 19.25 K
- 7.7 K
- 0
- 1.1 K
- ₹130.9 (0.00%)
- 1,120
- ₹2.85 (-20.83%)
- -0.24 L (-49.43%) B S
- 24.2 K
- 51.7 K
- 0
- 4.4 K
- ₹62.65 (0.00%)
- 1,130
- ₹3.25 (-12.16%)
- 550 (1.61%) B S
- 34.65 K
- 16.5 K
- 0
- 28.6 K
- ₹108.3 (0.00%)
- 1,140
- ₹3.65 (-16.09%)
- -0.13 L (-14.38%) B S
- 75.35 K
- 34.1 K
- 4.95 K
- 1.23 L
- ₹167.45 (14.22%)
- 1,150
- ₹4.1 (-16.33%)
- 37.95 K (12.04%) B S
- 3.53 L
- 92.4 K
- 2.75 K
- 78.65 K
- ₹156.5 (21.32%)
- 1,160
- ₹4.45 (-16.82%)
- -0.29 L (-15.90%) B S
- 1.51 L
- 72.6 K
- 1.1 K
- 31.35 K
- ₹154 (19.80%)
- 1,170
- ₹5 (-20.63%)
- -0.3 L (-29.67%) B S
- 70.4 K
- 50.6 K
- 7.7 K
- 88.55 K
- ₹141.6 (21.86%)
- 1,180
- ₹5.75 (-18.44%)
- -7.7 K (-4.31%) B S
- 1.71 L
- 96.25 K
- 3.3 K
- 72.6 K
- ₹128.05 (24.32%)
- 1,190
- ₹6.6 (-15.92%)
- 1.1 K (1.34%) B S
- 83.05 K
- 68.75 K
- 61.05 K
- 4.76 L
- ₹112 (12.11%)
- 1,200
- ₹7.4 (-20.00%)
- 28.05 K (3.61%) B S
- 8.04 L
- 4.89 L
- 10.45 K
- 89.65 K
- ₹102.95 (10.17%)
- 1,210
- ₹8.7 (-20.91%)
- 92.4 K (85.71%) B S
- 2 L
- 2.93 L
- 40.15 K
- 1.31 L
- ₹95 (12.89%)
- 1,220
- ₹9.9 (-22.35%)
- -2.75 K (-2.09%) B S
- 1.29 L
- 1.72 L
- 28.05 K
- 62.15 K
- ₹87.6 (15.42%)
- 1,230
- ₹12.2 (-18.39%)
- 8.8 K (7.55%) B S
- 1.25 L
- 1.17 L
- 78.65 K
- 1.94 L
- ₹78.6 (15.25%)
- 1,240
- ₹14 (-19.08%)
- -0.12 L (-8.12%) B S
- 1.37 L
- 2.57 L
- 1.22 L
- 2.85 L
- ₹71.5 (17.41%)
- 1,250
- ₹16.05 (-19.55%)
- 1.91 L (118.03%) B S
- 3.53 L
- 5.26 L
- 2.13 L
- 2.11 L
- ₹63.75 (17.08%)
- 1,260
- ₹18.95 (-18.14%)
- 63.25 K (47.52%) B S
- 1.96 L
- 3.28 L
- 1.41 L
- 1.14 L
- ₹58 (19.96%)
- 1,270
- ₹21.9 (-17.98%)
- 14.3 K (7.81%) B S
- 1.97 L
- 2.15 L
- 4.61 L
- 2.15 L
- ₹51.5 (21.03%)
- 1,280
- ₹25.4 (-18.98%)
- 25.85 K (11.33%) B S
- 2.54 L
- 4 L
- 4.38 L
- 1.79 L
- ₹45.5 (20.53%)
- 1,290
- ₹29.7 (-18.29%)
- 12.1 K (28.95%) B S
- 53.9 K
- 1.69 L
- 32.55 L
- 5.69 L
- ₹40.8 (24.58%)
- 1,300 1,305
- ₹34.5 (-15.34%)
- 1.24 L (141.25%) B S
- 2.12 L
- 10.68 L
- 11.5 L
- 2.1 L
- ₹35.85 (26.68%)
- 1,310
- ₹39.1 (-17.68%)
- 98.45 K (331.48%) B S
- 1.28 L
- 4.19 L
- 24.9 L
- 2.33 L
- ₹31 (25.00%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.11 L
- 57.2 K
- ₹27.25 (28.54%)
- 1,330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.28 L
- 1.22 L
- ₹23.45 (28.85%)
- 1,340
- ₹169 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 11.08 L
- 1.64 L
- ₹20 (27.39%)
- 1,350
- ₹85 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 5.54 L
- 1.41 L
- ₹16.75 (24.54%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.07 L
- 79.2 K
- ₹14.65 (31.39%)
- 1,370
- ₹130.05 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 2.54 L
- 93.5 K
- ₹12.15 (23.35%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.38 L
- 95.7 K
- ₹10.55 (0.00%)
- 1,390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.31 L
- 3.96 L
- ₹8.8 (22.22%)
- 1,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.2 K
- 15.95 K
- ₹7.4 (0.00%)
- 1,410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.51 L
- 63.8 K
- ₹6.3 (21.15%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 95.15 K
- 57.2 K
- ₹4.5 (0.00%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.92 L
- 83.05 K
- ₹3.2 (0.00%)
- 1,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Aurobindo Pharma - Statistics
SHARE PRICE
1304.818.90 (1.47%)
DAY RANGE
1290 - 1318.5
52 W RANGE
1010 - 1291.8
total open interest
9,083,250
Call
Put
47.91 L
PCR 0.90
42.93 L
total Volume
20,156,400
Call
Put
1.51 Cr
PCR 0.33
50.51 L