Aurobindo Pharma Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 550
- ₹235 (0.00%)
- 1,000
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 550
- ₹174 (0.00%)
- 1,040
- ₹0.75 (25.00%)
- -1.1 K (-1.65%) B S
- 65.45 K
- 13.2 K
- 0
- 6.6 K
- ₹176.05 (0.00%)
- 1,060
- ₹1.25 (31.58%)
- 3.3 K (2.48%) B S
- 1.36 L
- 28.6 K
- 19.25 K
- 5.5 K
- ₹109.95 (-32.34%)
- 1,080
- ₹2.45 (113.04%)
- 14.3 K (16.05%) B S
- 1.03 L
- 43.45 K
- 2.75 K
- 26.95 K
- ₹87.2 (-32.40%)
- 1,100
- ₹4.35 (107.14%)
- 47.3 K (18.57%) B S
- 3.02 L
- 1.79 L
- 8.25 K
- 9.35 K
- ₹74.25 (-25.82%)
- 1,120
- ₹7.35 (140.98%)
- 12.1 K (10.38%) B S
- 1.29 L
- 83.05 K
- 1.65 K
- 11 K
- ₹58.4 (-44.57%)
- 1,140
- ₹11.5 (116.98%)
- -0.13 L (-6.15%) B S
- 1.93 L
- 2.73 L
- 28.05 K
- 26.95 K
- ₹41.4 (-41.03%)
- 1,160
- ₹18.35 (122.42%)
- 16.5 K (11.11%) B S
- 1.65 L
- 1.39 L
- 1.3 L
- 82.5 K
- ₹30.15 (-45.33%)
- 1,180 1,177
- ₹26.1 (100.00%)
- 26.95 K (15.91%) B S
- 1.96 L
- 1.69 L
- 4.42 L
- 3.37 L
- ₹21 (-50.53%)
- 1,200
- ₹37.15 (84.37%)
- -0.21 L (-7.10%) B S
- 2.81 L
- 5.29 L
- 5.45 L
- 5.13 L
- ₹14.35 (-54.37%)
- 1,220
- ₹49.95 (68.47%)
- -0.13 L (-4.09%) B S
- 2.96 L
- 1.71 L
- 10.43 L
- 11.48 L
- ₹9.6 (-57.80%)
- 1,240
- ₹67.2 (63.11%)
- -5.5 K (-2.16%) B S
- 2.5 L
- 31.35 K
- 7.57 L
- 8.23 L
- ₹6.05 (-61.95%)
- 1,260
- ₹80 (48.01%)
- -2.75 K (-1.49%) B S
- 1.82 L
- 7.7 K
- 2.13 L
- 2.12 L
- ₹4 (-63.30%)
- 1,280
- ₹67.6 (-0.07%)
- 0 (0.00%) B S
- 88 K
- 0
- 3.51 L
- 11.68 L
- ₹2.85 (-60.14%)
- 1,300
- ₹89.9 (0.00%)
- 0 (0.00%) B S
- 48.4 K
- 0
- 2.59 L
- 1.68 L
- ₹1.95 (-56.67%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 L
- 66 K
- ₹1.4 (-44.00%)
- 1,340
- ₹103.95 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 43.45 K
- 1.3 L
- ₹0.9 (-48.57%)
- 1,360
- ₹125.3 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 73.15 K
- 3.28 L
- ₹0.4 (-50.00%)
- 1,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Aurobindo Pharma - Statistics
SHARE PRICE
1177.4-40.20 (-3.30%)
DAY RANGE
1173.3 - 1219.5
52 W RANGE
1010 - 1356.2
total open interest
7,504,200
Call
Put
50.63 L
PCR 0.48
24.41 L
total Volume
5,733,750
Call
Put
40.66 L
PCR 0.41
16.68 L