Aurobindo Pharma Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 9.35 K
- ₹260 (0.00%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.35 K
- ₹232.95 (0.00%)
- 1,400
- ₹0.7 (-22.22%)
- -1.1 K (-5.56%) B S
- 18.7 K
- 3.3 K
- 0
- 550
- ₹174 (0.00%)
- 1,440
- ₹38.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.2 K
- ₹167.9 (0.00%)
- 1,460
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 0
- 550
- ₹156 (0.00%)
- 1,480
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 37.4 K
- 0
- 23.1 K
- 23.1 K
- ₹180 (0.00%)
- 1,500
- ₹1.9 (-5.00%)
- -3.3 K (-3.90%) B S
- 81.4 K
- 6.05 K
- 0
- 550
- ₹122.1 (0.00%)
- 1,520
- ₹2.2 (0.00%)
- 0 (0.00%) B S
- 36.85 K
- 3.3 K
- 0
- 57.75 K
- ₹118.35 (0.00%)
- 1,540
- ₹3.25 (0.00%)
- 550 (1.19%) B S
- 46.75 K
- 6.6 K
- 0
- 8.8 K
- ₹132.75 (0.00%)
- 1,560
- ₹4.5 (7.14%)
- -3.85 K (-2.53%) B S
- 1.49 L
- 20.9 K
- 0
- 2.2 K
- ₹122 (0.00%)
- 1,580
- ₹6.55 (10.08%)
- -4.4 K (-4.91%) B S
- 85.25 K
- 24.75 K
- 35.75 K
- 8.81 L
- ₹80 (-8.88%)
- 1,600
- ₹9.5 (5.56%)
- -0.14 L (-4.27%) B S
- 3.09 L
- 77 K
- 0
- 85.25 K
- ₹78.75 (0.00%)
- 1,620
- ₹14.1 (8.05%)
- 1.65 K (0.69%) B S
- 2.39 L
- 40.7 K
- 30.25 K
- 1.83 L
- ₹50.25 (-12.61%)
- 1,640
- ₹20.25 (11.57%)
- 9.35 K (3.56%) B S
- 2.72 L
- 1.31 L
- 1.67 L
- 7.03 L
- ₹38.45 (-12.71%)
- 1,660
- ₹28.5 (11.55%)
- -1.1 K (-0.22%) B S
- 4.89 L
- 1.78 L
- 6.91 L
- 5.8 L
- ₹29.3 (-13.70%)
- 1,680 1,672
- ₹38.9 (11.46%)
- 11 K (5.24%) B S
- 2.21 L
- 1.52 L
- 3.25 L
- 13.14 L
- ₹21.7 (-15.73%)
- 1,700
- ₹51.45 (9.94%)
- 6.05 K (2.22%) B S
- 2.78 L
- 26.4 K
- 1.83 L
- 3.8 L
- ₹16.1 (-15.49%)
- 1,720
- ₹64 (5.70%)
- -1.65 K (-1.27%) B S
- 1.29 L
- 3.3 K
- 88.55 K
- 4.24 L
- ₹11.75 (-16.37%)
- 1,740
- ₹84.95 (0.00%)
- 0 (0.00%) B S
- 61.6 K
- 0
- 2.24 L
- 2.95 L
- ₹8.75 (-17.06%)
- 1,760
- ₹87.95 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 27.5 K
- 72.05 K
- ₹6.75 (-12.90%)
- 1,780
- ₹154.55 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 1.08 L
- 5.83 L
- ₹5.35 (-11.57%)
- 1,800
- ₹131.9 (0.00%)
- 0 (0.00%) B S
- 14.3 K
- 0
- 6.05 K
- 37.4 K
- ₹4.3 (-6.52%)
- 1,820
- ₹267.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.4 K
- 1.46 L
- ₹3.65 (-5.19%)
- 1,840
- ₹156.95 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 7.15 K
- 42.9 K
- ₹2.9 (-6.45%)
- 1,860
- ₹302.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64.35 K
- 1.9 L
- ₹2.45 (-2.00%)
- 1,880
- ₹217.1 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 3.3 K
- 11.55 K
- 56.65 K
- ₹1.8 (0.00%)
- 1,920
- ₹332.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Aurobindo Pharma - Statistics
SHARE PRICE
1672.3-7.50 (-0.45%)
DAY RANGE
1663.1 - 1688
52 W RANGE
1061.3 - 1717
total open interest
8,573,950
Call
Put
60.87 L
PCR 0.41
24.87 L
total Volume
2,685,650
Call
Put
20.09 L
PCR 0.34
6.77 L