Aurobindo Pharma Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 550
- ₹295 (0.00%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.95 K
- 14.85 K
- ₹203.15 (-26.67%)
- 1,200
- ₹1.25 (47.06%)
- 11 K (125.00%) B S
- 19.8 K
- 50.05 K
- 3.3 K
- 2.2 K
- ₹172.7 (-26.51%)
- 1,240
- ₹2.45 (104.17%)
- 12.1 K (95.65%) B S
- 24.75 K
- 47.3 K
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹3.2 (68.42%)
- 8.8 K (160.00%) B S
- 14.3 K
- 57.75 K
- 3.3 K
- 1.65 K
- ₹141.95 (0.00%)
- 1,280
- ₹4 (110.53%)
- 2.75 K (38.46%) B S
- 9.9 K
- 91.85 K
- 7.15 K
- 6.05 K
- ₹116.95 (-36.78%)
- 1,300
- ₹5.5 (182.05%)
- -0.31 L (-29.23%) B S
- 75.9 K
- 9.52 L
- 0
- 1.65 K
- ₹159.9 (0.00%)
- 1,320
- ₹7.3 (135.48%)
- 24.2 K (100.00%) B S
- 48.4 K
- 2.57 L
- 0
- 0
- ₹137.55 (0.00%)
- 1,340
- ₹10.5 (255.93%)
- 84.7 K (233.33%) B S
- 1.21 L
- 5.82 L
- 20.9 K
- 6.05 K
- ₹66.85 (0.00%)
- 1,360
- ₹14.85 (285.71%)
- 1.61 L (213.87%) B S
- 2.37 L
- 7.56 L
- 1.03 L
- 36.85 K
- ₹50.75 (-50.66%)
- 1,380
- ₹20.2 (288.46%)
- 43.45 K (29.15%) B S
- 1.93 L
- 12.5 L
- 9.83 L
- 2.79 L
- ₹39.1 (-55.37%)
- 1,400 1,404
- ₹28.6 (297.22%)
- 88 K (21.22%) B S
- 5.03 L
- 32.44 L
- 8.54 L
- 2.09 L
- ₹29 (-50.47%)
- 1,420
- ₹38.45 (262.74%)
- 48.4 K (46.32%) B S
- 1.53 L
- 10.49 L
- 17.87 L
- 3.86 L
- ₹20.75 (-63.91%)
- 1,440
- ₹50.35 (224.84%)
- 73.7 K (59.82%) B S
- 1.97 L
- 16.02 L
- 23.46 L
- 5.96 L
- ₹15 (-64.45%)
- 1,460
- ₹64.75 (189.06%)
- 61.05 K (14.64%) B S
- 4.78 L
- 10.64 L
- 24.55 L
- 9.52 L
- ₹10.6 (-66.51%)
- 1,480
- ₹82.2 (160.95%)
- -0.15 L (-4.81%) B S
- 3.05 L
- 2.06 L
- 18.79 L
- 11.54 L
- ₹7.75 (-66.45%)
- 1,500
- ₹97.2 (129.52%)
- -8.8 K (-4.57%) B S
- 1.84 L
- 76.45 K
- 6.66 L
- 2.34 L
- ₹5.5 (-66.36%)
- 1,520
- ₹117.1 (115.85%)
- -1.65 K (-2.91%) B S
- 55 K
- 4.95 K
- 4.13 L
- 1.21 L
- ₹4.2 (-63.79%)
- 1,540
- ₹129.05 (76.54%)
- -1.65 K (-10.00%) B S
- 14.85 K
- 12.1 K
- 3.92 L
- 1.79 L
- ₹3.05 (-61.88%)
- 1,560
- ₹155.95 (64.85%)
- 11 K (57.14%) B S
- 30.25 K
- 30.8 K
- 2.49 L
- 2.54 L
- ₹2.3 (-59.65%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.85 L
- 10.98 L
- ₹2.25 (-47.06%)
- 1,600
- ₹186.95 (61.16%)
- 0 (0.00%) B S
- 15.4 K
- 3.3 K
- 74.25 K
- 1.32 L
- ₹1.45 (-51.67%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.8 K
- 30.25 K
- ₹1.5 (-37.50%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.52 L
- 30.25 K
- ₹1.3 (-25.71%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.1 K
- 45.1 K
- ₹0.5 (-61.54%)
- 1,720
- ₹259 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 3.85 K
- ₹2 (0.00%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Aurobindo Pharma - Statistics
SHARE PRICE
1408.30.00 (0.00%)
DAY RANGE
1408.4 - 1408.4
52 W RANGE
1016.1 - 1550
total open interest
8,451,300
Call
Put
57.73 L
PCR 0.46
26.79 L
total Volume
24,057,550
Call
Put
1.27 Cr
PCR 0.89
1.13 Cr