Aurobindo Pharma Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 8.8 K
- ₹374 (0.00%)
- 1,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 550
- ₹298 (0.00%)
- 1,240
- ₹1.05 (-22.22%)
- 0 (0.00%) B S
- 10.45 K
- 1.1 K
- 0
- 4.4 K
- ₹304.85 (0.00%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹2 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 0
- 1.1 K
- ₹317 (0.00%)
- 1,300
- ₹1.4 (-3.45%)
- 0 (0.00%) B S
- 28.05 K
- 2.2 K
- 0
- 2.75 K
- ₹240.35 (0.00%)
- 1,320
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 0
- 1.1 K
- ₹270.8 (0.00%)
- 1,340
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 13.2 K
- 0
- 0
- 3.85 K
- ₹206.95 (0.00%)
- 1,360
- ₹1.9 (-22.45%)
- 0 (0.00%) B S
- 13.75 K
- 550
- 0
- 2.2 K
- ₹217.85 (0.00%)
- 1,380
- ₹2.85 (3.64%)
- 0 (0.00%) B S
- 18.7 K
- 0
- 9.35 K
- 1.88 L
- ₹184.6 (-7.19%)
- 1,400
- ₹2.75 (-16.67%)
- -2.75 K (-1.42%) B S
- 1.91 L
- 13.75 K
- 0
- 4.95 K
- ₹147.4 (0.00%)
- 1,420
- ₹3.35 (0.00%)
- 0 (0.00%) B S
- 21.45 K
- 0
- 0
- 1.23 L
- ₹170.15 (0.00%)
- 1,440
- ₹4.7 (-8.74%)
- 9.35 K (8.46%) B S
- 1.2 L
- 23.65 K
- 550
- 1.24 L
- ₹143 (-1.45%)
- 1,460
- ₹5.4 (-9.24%)
- -4.4 K (-4.23%) B S
- 99.55 K
- 47.3 K
- 2.2 K
- 9.35 K
- ₹116.6 (-6.72%)
- 1,480
- ₹7.85 (-2.48%)
- -3.85 K (-5.74%) B S
- 63.25 K
- 22 K
- 6.05 K
- 2.19 L
- ₹98 (-10.75%)
- 1,500
- ₹11 (3.29%)
- -4.95 K (-1.59%) B S
- 3.06 L
- 1.68 L
- 0
- 44 K
- ₹121 (0.00%)
- 1,520
- ₹14.75 (3.87%)
- -1.1 K (-1.18%) B S
- 91.85 K
- 55 K
- 1.1 K
- 89.65 K
- ₹68.95 (-8.80%)
- 1,540
- ₹20.1 (9.84%)
- 13.75 K (8.14%) B S
- 1.83 L
- 1.62 L
- 53.35 K
- 97.35 K
- ₹52.15 (-19.89%)
- 1,560
- ₹26.9 (13.26%)
- -0.12 L (-5.66%) B S
- 2.02 L
- 2.73 L
- 2.55 L
- 1.36 L
- ₹42.5 (-15.42%)
- 1,580 1,583
- ₹35.2 (10.87%)
- -9.9 K (-7.89%) B S
- 1.16 L
- 3.51 L
- 6.81 L
- 5.24 L
- ₹31.9 (-21.33%)
- 1,600
- ₹45.3 (11.85%)
- -0.11 L (-3.67%) B S
- 2.89 L
- 2.61 L
- 6.24 L
- 4.19 L
- ₹24.35 (-21.58%)
- 1,620
- ₹56.3 (8.48%)
- -0.13 L (-10.30%) B S
- 1.15 L
- 73.7 K
- 5.56 L
- 3.21 L
- ₹18 (-24.05%)
- 1,640
- ₹72.5 (12.14%)
- -7.7 K (-7.61%) B S
- 93.5 K
- 36.3 K
- 4.33 L
- 1.58 L
- ₹13.1 (-24.71%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.65 L
- 1.36 L
- ₹9.6 (-25.58%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.71 L
- 4.67 L
- ₹7 (-25.53%)
- 1,700
- ₹111.7 (29.13%)
- 0 (0.00%) B S
- 3.85 K
- 550
- 66 K
- 57.75 K
- ₹4.9 (-29.50%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33 K
- 23.65 K
- ₹3.75 (-24.24%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 53.35 K
- 1.46 L
- ₹3.1 (-15.07%)
- 1,760
- ₹153.35 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 1.13 L
- 41.25 K
- ₹2.2 (-2.22%)
- 1,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Aurobindo Pharma - Statistics
SHARE PRICE
1583-11.60 (-0.73%)
DAY RANGE
1575.3 - 1600
52 W RANGE
1016.1 - 1636.8
total open interest
5,337,200
Call
Put
33.53 L
PCR 0.59
19.84 L
total Volume
4,813,600
Call
Put
33.22 L
PCR 0.45
14.92 L