Aurobindo Pharma Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.65 K
- 0
- ₹461.5 (37.93%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.65 K
- 7.15 K
- ₹441.5 (5.07%)
- 1,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.65 K
- ₹407 (0.00%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.2 K
- 2.2 K
- ₹408 (4.72%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.2 K
- ₹360.35 (0.00%)
- 1,160
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 11.55 K
- 0
- 0
- 7.15 K
- ₹306 (0.00%)
- 1,200
- ₹0.7 (-6.67%)
- 0 (0.00%) B S
- 22.55 K
- 4.95 K
- 0
- 1.1 K
- ₹289.8 (0.00%)
- 1,240
- ₹1 (0.00%)
- 0 (0.00%) B S
- 69.3 K
- 1.1 K
- 0
- 0
- ₹261.3 (0.00%)
- 1,260
- ₹1.05 (0.00%)
- -1.65 K (-5.77%) B S
- 26.95 K
- 2.2 K
- 0
- 550
- ₹151.9 (0.00%)
- 1,280
- ₹1.1 (83.33%)
- 2.2 K (12.50%) B S
- 19.8 K
- 20.9 K
- 550
- 35.2 K
- ₹249.95 (10.60%)
- 1,300
- ₹1.05 (-27.59%)
- 11 K (15.27%) B S
- 83.05 K
- 84.7 K
- 0
- 3.85 K
- ₹187.35 (0.00%)
- 1,320
- ₹1.15 (-43.90%)
- 2.2 K (13.33%) B S
- 18.7 K
- 12.65 K
- 550
- 3.85 K
- ₹197 (10.15%)
- 1,340
- ₹1.2 (-45.45%)
- 550 (0.35%) B S
- 1.56 L
- 19.8 K
- 550
- 31.9 K
- ₹167 (1.80%)
- 1,360
- ₹1.8 (-40.00%)
- 4.4 K (2.14%) B S
- 2.1 L
- 1.24 L
- 0
- 53.9 K
- ₹144.1 (0.00%)
- 1,380
- ₹2 (-42.03%)
- 550 (0.56%) B S
- 97.9 K
- 28.6 K
- 28.6 K
- 4.97 L
- ₹151.5 (21.88%)
- 1,400
- ₹2.7 (-36.47%)
- 28.05 K (8.29%) B S
- 3.66 L
- 3.01 L
- 12.1 K
- 56.1 K
- ₹128.5 (27.10%)
- 1,420
- ₹3.45 (-40.00%)
- -0.38 L (-8.00%) B S
- 4.37 L
- 7.04 L
- 7.15 K
- 1.75 L
- ₹105 (24.63%)
- 1,440
- ₹4.4 (-43.23%)
- 12.1 K (6.65%) B S
- 1.94 L
- 3.66 L
- 19.25 K
- 1.38 L
- ₹97.4 (38.35%)
- 1,460
- ₹6.3 (-42.99%)
- -0.24 L (-9.76%) B S
- 2.24 L
- 4.43 L
- 72.6 K
- 82.5 K
- ₹78.5 (41.57%)
- 1,480
- ₹8.9 (-43.85%)
- 39.6 K (20.28%) B S
- 2.35 L
- 4.47 L
- 4.05 L
- 5.3 L
- ₹64.5 (58.28%)
- 1,500
- ₹13.35 (-40.80%)
- 65.45 K (18.42%) B S
- 4.21 L
- 11.7 L
- 6.45 L
- 1.9 L
- ₹50.95 (67.05%)
- 1,520
- ₹19.35 (-39.44%)
- 1.27 L (105.96%) B S
- 2.47 L
- 9.91 L
- 15.36 L
- 2.15 L
- ₹40.05 (81.22%)
- 1,540 1,547
- ₹28.55 (-35.11%)
- 1.01 L (152.07%) B S
- 1.68 L
- 6.03 L
- 20.38 L
- 6.97 L
- ₹31 (100.00%)
- 1,560
- ₹39.3 (-43.41%)
- 70.95 K (1,290.00%) B S
- 76.45 K
- 1.47 L
- 10.66 L
- 1.85 L
- ₹23.25 (120.38%)
- 1,580
- ₹69.95 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 25.55 L
- 5.27 L
- ₹17.45 (135.81%)
- 1,600
- ₹65 (-22.71%)
- 20.9 K (760.00%) B S
- 23.65 K
- 31.35 K
- 10.04 L
- 2.66 L
- ₹12.5 (150.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.72 L
- 2.55 L
- ₹8.75 (165.15%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.16 L
- 1.18 L
- ₹6.45 (163.27%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.42 L
- 1.23 L
- ₹4.65 (165.71%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 93.5 K
- 42.35 K
- ₹2.4 (0.00%)
- 1,720
- ₹205.9 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
Explore Option Chain on FnO360 Demo >
Aurobindo Pharma - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
7,357,900
Call
Put
42.48 L
PCR 0.73
31.1 L
total Volume
16,921,850
Call
Put
1.14 Cr
PCR 0.48
55.02 L