Aurobindo Pharma Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.2 K
- ₹210.95 (0.00%)
- 960
- ₹2.05 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 1.1 K
- ₹240 (0.00%)
- 1,000
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 7.15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 1.65 K
- 2.2 K
- ₹149.05 (14.87%)
- 1,040
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 25.3 K
- 0
- 0
- 6.05 K
- ₹135.9 (0.00%)
- 1,060
- ₹1.1 (-24.14%)
- -3.3 K (-6.32%) B S
- 48.95 K
- 6.05 K
- 0
- 1.65 K
- ₹113.95 (0.00%)
- 1,080
- ₹1.75 (-22.22%)
- 5.5 K (10.64%) B S
- 57.2 K
- 27.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹2.35 (-16.07%)
- 5.5 K (37.04%) B S
- 20.35 K
- 19.25 K
- 0
- 16.5 K
- ₹84 (0.00%)
- 1,100
- ₹2.6 (-25.71%)
- -0.17 L (-3.63%) B S
- 4.38 L
- 1.45 L
- 0
- 1.1 K
- ₹60.65 (0.00%)
- 1,110
- ₹3.3 (-18.52%)
- 9.9 K (11.04%) B S
- 99.55 K
- 29.15 K
- 0
- 7.7 K
- ₹66.7 (0.00%)
- 1,120
- ₹4.85 (-14.91%)
- 29.15 K (15.45%) B S
- 2.18 L
- 88.55 K
- 0
- 0
- ₹0 (0.00%)
- 1,130
- ₹5.75 (-20.14%)
- 6.6 K (27.27%) B S
- 30.8 K
- 39.05 K
- 0
- 9.35 K
- ₹49.9 (0.00%)
- 1,140
- ₹8.7 (-4.92%)
- 8.8 K (12.50%) B S
- 79.2 K
- 44 K
- 14.3 K
- 61.6 K
- ₹32.9 (-20.82%)
- 1,150
- ₹11.45 (-0.87%)
- 33.55 K (31.28%) B S
- 1.41 L
- 80.85 K
- 80.85 K
- 1.22 L
- ₹28 (-21.68%)
- 1,160
- ₹15.25 (4.45%)
- -2.75 K (-2.46%) B S
- 1.09 L
- 2.4 L
- 1.14 L
- 71.5 K
- ₹21.5 (-27.61%)
- 1,170 1,173
- ₹19.65 (7.97%)
- -0.1 L (-9.41%) B S
- 1.01 L
- 1.33 L
- 4.79 L
- 1.92 L
- ₹16.75 (-31.07%)
- 1,180
- ₹25.05 (9.63%)
- -0.15 L (-7.76%) B S
- 1.83 L
- 2.41 L
- 1.64 L
- 55 K
- ₹12.95 (-34.26%)
- 1,190
- ₹29.2 (6.18%)
- 17.05 K (25.41%) B S
- 84.15 K
- 1.08 L
- 8.26 L
- 5.57 L
- ₹9.7 (-37.62%)
- 1,200
- ₹37 (10.28%)
- -0.22 L (-4.83%) B S
- 4.33 L
- 1.8 L
- 92.4 K
- 94.6 K
- ₹7.45 (-39.92%)
- 1,210
- ₹44.75 (-6.28%)
- 2.2 K (3.17%) B S
- 71.5 K
- 2.2 K
- 3.64 L
- 5.01 L
- ₹5.45 (-43.81%)
- 1,220
- ₹53.25 (10.82%)
- -0.24 L (-14.62%) B S
- 1.41 L
- 65.45 K
- 1.87 L
- 2.4 L
- ₹4.25 (-45.51%)
- 1,230
- ₹61.05 (2.86%)
- 550 (1.00%) B S
- 55.55 K
- 8.8 K
- 2.22 L
- 6.29 L
- ₹3.4 (-44.72%)
- 1,240
- ₹69.5 (7.92%)
- 550 (0.55%) B S
- 1.01 L
- 10.45 K
- 1.74 L
- 4.23 L
- ₹2.85 (-41.84%)
- 1,250
- ₹81.25 (-9.92%)
- -0.55 K (-0.87%) B S
- 62.7 K
- 2.75 K
- 2 L
- 12.93 L
- ₹2.65 (-35.37%)
- 1,260
- ₹89.65 (9.40%)
- -2.2 K (-1.82%) B S
- 1.19 L
- 7.15 K
- 89.1 K
- 1.74 L
- ₹2.15 (-34.85%)
- 1,270
- ₹94.05 (0.00%)
- 0 (0.00%) B S
- 23.1 K
- 0
- 73.7 K
- 2.97 L
- ₹1.85 (-33.93%)
- 1,280
- ₹103.4 (0.29%)
- 0 (0.00%) B S
- 87.45 K
- 0
- 39.05 K
- 37.95 K
- ₹1.65 (-36.54%)
- 1,290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.53 L
- 5.15 L
- ₹1.55 (-26.19%)
- 1,300
- ₹68.3 (0.29%)
- 0 (0.00%) B S
- 47.3 K
- 0
- 0
- 57.2 K
- ₹1.8 (0.00%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 L
- 1.75 L
- ₹1 (-39.39%)
- 1,320
- ₹90.5 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 0
- 56.1 K
- ₹1 (0.00%)
- 1,330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.19 L
- 1.04 L
- ₹1.2 (4.35%)
- 1,340
- ₹141.75 (0.00%)
- 0 (0.00%) B S
- 7.7 K
- 0
- 1.65 K
- 22 K
- ₹0.65 (-48.00%)
- 1,350
- ₹185.55 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 31.35 K
- 1.3 L
- ₹1 (-20.00%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.15 K
- ₹0.7 (0.00%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33 K
- 67.1 K
- ₹0.7 (16.67%)
- 1,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Aurobindo Pharma - Statistics
SHARE PRICE
1172.7-7.40 (-0.63%)
DAY RANGE
1166.3 - 1195.5
52 W RANGE
1010 - 1278.6
total open interest
8,731,800
Call
Put
59.28 L
PCR 0.47
28.03 L
total Volume
5,157,900
Call
Put
36.8 L
PCR 0.40
14.78 L