CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
500 | 30 K+0 % | ₹ 330+1.69 % | 1,680 | ₹ 0-42.86 % | 67.5 K-0.74 % | 4.5 K |
500 | 16.5 K+0 % | ₹ 280+0 % | 1,720 | ₹ 1+50 % | 71.5 K-1.38 % | 5 K |
0 | 1.5 K+0 % | ₹ 272+0 % | 1,760 | ₹ 1+0 % | 3.45 L+0 % | 18 K |
- | - | - | 1,780 | ₹ 1-18.75 % | 2.9 L-0.17 % | 38 K |
1 K | 5 K-9.09 % | ₹ 226+10.51 % | 1,800 | ₹ 1-41.03 % | 2.71 L-1.99 % | 50.5 K |
0 | 5 K+0 % | ₹ 180+0 % | 1,820 | ₹ 1-37.78 % | 60 K-4 % | 11.5 K |
- | - | - | 1,840 | ₹ 2-41.79 % | 61.5 K-2.38 % | 17.5 K |
2 K | 32 K+0 % | ₹ 151+0 % | 1,860 | ₹ 3-41.49 % | 1.32 L+5 % | 71.5 K |
19 K | 23.5 K+0 % | ₹ 144+0 % | 1,880 | ₹ 4-41.22 % | 81.5 K+0 % | 60.5 K |
17 K | 82.5 K-8.33 % | ₹ 145+21.93 % | 1,900 | ₹ 5-40 % | 2.67 L+6 % | 2.18 L |
1 K | 11.5 K+0 % | ₹ 96+0 % | 1,920 | ₹ 7-43.95 % | 1.25 L+10 % | 53.5 K |
6 K | 21.5 K+0 % | ₹ 109+24.79 % | 1,940 | ₹ 10-40.3 % | 2.07 L+19 % | 2.24 L |
43 K | 54 K+21 % | ₹ 93+28.51 % | 1,960 | ₹ 13-39.37 % | 1.87 L+38 % | 3.48 L |
1.54 L | 88 K+26 % | ₹ 78+31.24 % | 1,980 | ₹ 18-37.06 % | 4.72 L-1.15 % | 4.53 L |
6.02 L | 2.28 L-17.87 % | ₹ 63+33.93 % | 2,000 | ₹ 24-34.1 % | 4.46 L+14 % | 6.92 L |
6.93 L | 2.68 L-9 % | ₹ 50+36.72 % | 2,020 | ₹ 32-31.25 % | 1.93 L+27 % | 5.11 L |
Spot Price: 2,037 | ||||||
Spot Price: 2,037 | ||||||
12.32 L | 4.73 L+6 % | ₹ 40+39.34 % | 2,040 | ₹ 40-30.23 % | 2.19 L+36 % | 4.7 L |
7.57 L | 4.83 L-4.64 % | ₹ 30+40.19 % | 2,060 | ₹ 49-30.51 % | 1.28 L-8.27 % | 1.37 L |
5.56 L | 7.68 L-2.85 % | ₹ 22+40.06 % | 2,080 | ₹ 63-26.06 % | 95 K+5 % | 47 K |
11.9 L | 13.21 L+5 % | ₹ 16+38.94 % | 2,100 | ₹ 75-24.1 % | 1.8 L-2.97 % | 25.5 K |
4.84 L | 4.52 L+19 % | ₹ 12+40.48 % | 2,120 | ₹ 126+0 % | 31.5 K+0 % | 0 |
2.39 L | 8.19 L+1 % | ₹ 8+38.84 % | 2,140 | ₹ 107+0 % | 16.5 K+0 % | 0 |
1.38 L | 2.16 L+3 % | ₹ 6+28.13 % | 2,160 | ₹ 178-0.17 % | 11 K+0 % | 0 |
92 K | 1.2 L+5 % | ₹ 5+24.66 % | 2,180 | ₹ 170-0.09 % | 16.5 K+0 % | 0 |
4.43 L | 7.42 L+7 % | ₹ 4+21.67 % | 2,200 | ₹ 160-12.49 % | 1.29 L+0 % | 5 K |
23.5 K | 1.12 L+3 % | ₹ 3+30.95 % | 2,220 | - | - | - |
10 K | 1.35 L-3.91 % | ₹ 2+20 % | 2,240 | - | - | - |
17.5 K | 51.5 K-1.9 % | ₹ 3+129.17 % | 2,260 | - | - | - |
13 K | 1.72 L-1.15 % | ₹ 1+5 % | 2,280 | ₹ 277+0 % | 0+0 % | 500 |
21 K | 5.41 L-1.73 % | ₹ 1+50 % | 2,320 | ₹ 278+0 % | 6.5 K+0 % | 0 |
62 K | 3.03 L-2.26 % | ₹ 0+50 % | 2,360 | ₹ 301+0 % | 4 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of BAJAJFINSV is ₹2,037.
The minimum lot size for BAJAJFINSV option chain is 500.
Please Login
By proceeding, you agree T&C*