Bajaj Finserv Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,600
- ₹0.35 (16.67%)
- -0.9 K (-33.33%) B S
- 1.8 K
- 1.5 K
- 0
- 47.4 K
- ₹281.45 (0.00%)
- 1,640
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 6 K
- 15.9 K
- ₹174 (-49.86%)
- 1,680
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 27.6 K
- 600
- 0
- 1.8 K
- ₹215 (0.00%)
- 1,720
- ₹0.7 (-6.67%)
- 0 (0.00%) B S
- 16.5 K
- 1.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 26.7 K
- 5.4 K
- 2.1 K
- 300
- ₹103.35 (0.00%)
- 1,760
- ₹1.15 (-23.33%)
- 1.8 K (12.00%) B S
- 16.8 K
- 12.3 K
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹1.85 (-22.92%)
- -3.3 K (-6.43%) B S
- 48 K
- 6.3 K
- 1.5 K
- 25.8 K
- ₹58.9 (-6.43%)
- 1,800
- ₹3.45 (-15.85%)
- 300 (0.08%) B S
- 3.92 L
- 36.3 K
- 25.5 K
- 44.1 K
- ₹44.35 (0.11%)
- 1,820
- ₹6.6 (-13.16%)
- 3.6 K (0.75%) B S
- 4.81 L
- 74.7 K
- 19.8 K
- 1.42 L
- ₹27.4 (-9.57%)
- 1,840
- ₹12 (-8.05%)
- 3 K (0.84%) B S
- 3.6 L
- 21.6 K
- 82.8 K
- 2.62 L
- ₹16.25 (-15.14%)
- 1,860 1,852
- ₹21.3 (-4.91%)
- 6.9 K (2.97%) B S
- 2.39 L
- 34.5 K
- 90.9 K
- 1.85 L
- ₹8.5 (-24.11%)
- 1,880
- ₹33.6 (0.00%)
- 1.2 K (0.53%) B S
- 2.26 L
- 7.2 K
- 62.4 K
- 4.2 L
- ₹4.65 (-21.19%)
- 1,900
- ₹48.95 (0.00%)
- 0 (0.00%) B S
- 6.07 L
- 300
- 43.5 K
- 1.61 L
- ₹2.4 (-25.00%)
- 1,920
- ₹67 (0.00%)
- 0 (0.00%) B S
- 1.02 L
- 4.5 K
- 22.5 K
- 1.82 L
- ₹1.2 (-29.41%)
- 1,940
- ₹88 (11.60%)
- 0 (0.00%) B S
- 90.3 K
- 300
- 40.2 K
- 5.87 L
- ₹0.55 (-35.29%)
- 1,960
- ₹99 (0.00%)
- 0 (0.00%) B S
- 1.01 L
- 1.2 K
- 30.3 K
- 4.3 L
- ₹0.4 (-33.33%)
- 1,980
- ₹119.3 (0.00%)
- 0 (0.00%) B S
- 1.08 L
- 3.3 K
- 26.7 K
- 10.52 L
- ₹0.3 (-33.33%)
- 2,000
- ₹143.4 (-1.41%)
- 0 (0.00%) B S
- 2.27 L
- 600
- 24.6 K
- 11.25 L
- ₹0.15 (-25.00%)
- 2,020
- ₹170 (9.64%)
- 0 (0.00%) B S
- 73.5 K
- 300
- 300
- 1.76 L
- ₹0.25 (-28.57%)
- 2,040
- ₹175.6 (1.36%)
- 0 (0.00%) B S
- 32.1 K
- 300
- 2.7 K
- 2.12 L
- ₹0.3 (0.00%)
- 2,060
- ₹196 (0.00%)
- 0 (0.00%) B S
- 50.4 K
- 0
- 900
- 2.74 L
- ₹0.2 (0.00%)
- 2,080
- ₹133.55 (0.00%)
- 0 (0.00%) B S
- 87.6 K
- 0
- 6.9 K
- 5.11 L
- ₹0.25 (-28.57%)
- 2,100
- ₹241 (0.00%)
- 0 (0.00%) B S
- 47.1 K
- 900
- 1.2 K
- 1.07 L
- ₹0.2 (-42.86%)
- 2,120
- ₹131.25 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 15.6 K
- 2.23 L
- ₹0.1 (-50.00%)
- 2,140
- ₹280 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 300
- 1.62 L
- ₹0.15 (-25.00%)
- 2,160
- ₹141.75 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 1.5 K
- 24.3 K
- ₹0.2 (0.00%)
- 2,180
- ₹123 (0.00%)
- 0 (0.00%) B S
- 6.9 K
- 0
- 24.6 K
- 1.23 L
- ₹0.2 (0.00%)
- 2,200
- ₹259 (0.00%)
- 0 (0.00%) B S
- 78.9 K
- 0
- 3.9 K
- 16.5 K
- ₹0.3 (0.00%)
- 2,220
- ₹200 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 2.4 K
- ₹0.35 (0.00%)
- 2,240
- ₹434.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 2.4 K
- ₹0.25 (0.00%)
- 2,260
- ₹223.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹6.9 (0.00%)
- 2,280
- ₹471.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.2 K
- ₹0.4 (0.00%)
- 2,320
- ₹308.5 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 1.5 K
- ₹0.75 (0.00%)
- 2,360
- ₹325 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 300
- ₹0.5 (0.00%)
- 2,400
- ₹390 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Finserv - Statistics
SHARE PRICE
1851.61.80 (0.10%)
DAY RANGE
1851.5 - 1863
52 W RANGE
1597 - 2195
total open interest
9,984,900
Call
Put
65.22 L
PCR 0.53
34.63 L
total Volume
750,900
Call
Put
5.37 L
PCR 0.40
2.14 L