Bajaj Finserv Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 7.5 K
- ₹334.4 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹313.7 (0.00%)
- 1,760
- ₹0.15 (0.00%)
- -5.25 K (-45.65%) B S
- 6.25 K
- 5.25 K
- 0
- 0
- ₹347 (0.00%)
- 1,780
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 31.5 K
- ₹219 (0.00%)
- 1,800
- ₹0.25 (-28.57%)
- -2.75 K (-3.51%) B S
- 75.5 K
- 5.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 28.5 K
- 0
- 1.25 K
- 1.25 K
- ₹206 (-3.74%)
- 1,840
- ₹0.25 (-28.57%)
- 0 (0.00%) B S
- 2.04 L
- 6.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹0.55 (-31.25%)
- -2.75 K (-8.73%) B S
- 28.75 K
- 5.25 K
- 0
- 1.75 K
- ₹151 (-0.30%)
- 1,880
- ₹0.35 (-46.15%)
- -0.25 K (-0.07%) B S
- 3.7 L
- 17.5 K
- 2.75 K
- 42 K
- ₹146.5 (15.31%)
- 1,900
- ₹0.75 (-34.78%)
- -9.25 K (-3.04%) B S
- 2.95 L
- 29.75 K
- 0
- 4.25 K
- ₹108.55 (-0.05%)
- 1,920
- ₹1.2 (-40.00%)
- -3 K (-1.61%) B S
- 1.83 L
- 13.25 K
- 0
- 6 K
- ₹93.95 (-0.42%)
- 1,940
- ₹1.6 (-45.76%)
- -1.75 K (-0.77%) B S
- 2.27 L
- 1.52 L
- 4.5 K
- 15.5 K
- ₹85.4 (17.63%)
- 1,960
- ₹2.4 (-52.00%)
- -6.25 K (-2.84%) B S
- 2.14 L
- 2.34 L
- 30.75 K
- 21.5 K
- ₹70.55 (21.64%)
- 1,980
- ₹3.8 (-53.94%)
- -0.16 L (-21.95%) B S
- 56 K
- 2.26 L
- 2.42 L
- 1.55 L
- ₹53.5 (26.03%)
- 2,000
- ₹6.45 (-50.38%)
- -3.75 K (-0.90%) B S
- 4.11 L
- 3.88 L
- 2.75 L
- 82.25 K
- ₹38.2 (25.86%)
- 2,020
- ₹11.1 (-46.25%)
- -0.24 L (-10.96%) B S
- 1.93 L
- 3 L
- 9.04 L
- 2.42 L
- ₹25.5 (25.00%)
- 2,040 2,044
- ₹18.1 (-40.95%)
- 13.25 K (3.62%) B S
- 3.79 L
- 4.73 L
- 10.93 L
- 4.34 L
- ₹15.6 (15.99%)
- 2,060
- ₹28.65 (-34.14%)
- 19.5 K (11.06%) B S
- 1.96 L
- 1.58 L
- 7.29 L
- 5.49 L
- ₹9.6 (11.63%)
- 2,080
- ₹42.8 (-26.27%)
- -1.5 K (-1.27%) B S
- 1.16 L
- 18 K
- 10.85 L
- 9.9 L
- ₹5.75 (4.55%)
- 2,100
- ₹58.3 (-21.85%)
- -0.15 L (-8.75%) B S
- 1.59 L
- 52.75 K
- 2.43 L
- 2.75 L
- ₹3.45 (-5.48%)
- 2,120
- ₹81.1 (-12.04%)
- -4.25 K (-12.32%) B S
- 30.25 K
- 9.75 K
- 2.78 L
- 3.81 L
- ₹2.2 (-12.00%)
- 2,140
- ₹91.2 (-21.58%)
- 250 (0.69%) B S
- 36.25 K
- 1 K
- 97.5 K
- 1.69 L
- ₹1.6 (-15.79%)
- 2,160
- ₹122.8 (-5.10%)
- -0.5 K (-1.68%) B S
- 29.25 K
- 1.5 K
- 20.25 K
- 73.75 K
- ₹1.3 (-16.13%)
- 2,180
- ₹112.4 (0.00%)
- 0 (0.00%) B S
- 20.75 K
- 0
- 1.76 L
- 3.69 L
- ₹1.1 (-21.43%)
- 2,200
- ₹177.5 (0.00%)
- 0 (0.00%) B S
- 73.75 K
- 0
- 44 K
- 1.02 L
- ₹0.9 (-21.74%)
- 2,220
- ₹176.75 (19.99%)
- -0.25 K (-7.69%) B S
- 3 K
- 250
- 48.75 K
- 72.5 K
- ₹0.9 (12.50%)
- 2,240
- ₹220 (0.00%)
- 0 (0.00%) B S
- 24.75 K
- 0
- 10.25 K
- 39.25 K
- ₹0.65 (-18.75%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.25 K
- 2.26 L
- ₹0.4 (-20.00%)
- 2,280
- ₹257 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.5 K
- 3.35 L
- ₹0.15 (-50.00%)
- 2,300
- ₹252 (-9.03%)
- 0 (0.00%) B S
- 32 K
- 250
- 3.75 K
- 63.75 K
- ₹0.2 (0.00%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.75 K
- 4.17 L
- ₹0.1 (-33.33%)
- 2,340
- ₹285.9 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 1.75 K
- 40.25 K
- ₹0.25 (-16.67%)
- 2,360
- ₹308 (-8.88%)
- 0 (0.00%) B S
- 12.5 K
- 500
- 1.75 K
- 19 K
- ₹0.25 (-28.57%)
- 2,400
- ₹292.1 (0.43%)
- 0 (0.00%) B S
- 50.75 K
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Finserv - Statistics
SHARE PRICE
2044.117.80 (0.88%)
DAY RANGE
2017.9 - 2055
52 W RANGE
1551.65 - 2195
total open interest
8,622,000
Call
Put
51.64 L
PCR 0.67
34.58 L
total Volume
7,422,000
Call
Put
53.23 L
PCR 0.39
20.99 L