Bajaj Finserv Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 47.1 K
- ₹566 (0.00%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,600
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 33.9 K
- 0
- 0
- 4.5 K
- ₹354.95 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.6 K
- ₹348.8 (0.00%)
- 1,660
- ₹0.6 (-25.00%)
- -5.4 K (-23.38%) B S
- 17.7 K
- 8.4 K
- 0
- 2.7 K
- ₹329.25 (0.00%)
- 1,680
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 17.1 K
- 0
- 0
- 3 K
- ₹218.55 (0.32%)
- 1,700
- ₹0.7 (-26.32%)
- -0.3 K (-0.08%) B S
- 3.8 L
- 7.8 K
- 0
- 3.3 K
- ₹211.3 (0.00%)
- 1,720
- ₹1.1 (-31.25%)
- 0 (0.00%) B S
- 14.7 K
- 600
- 0
- 300
- ₹165 (0.00%)
- 1,740
- ₹1.5 (-28.57%)
- 0 (0.00%) B S
- 26.1 K
- 600
- 900
- 7.8 K
- ₹244.35 (-22.02%)
- 1,760
- ₹1.95 (-2.50%)
- 0 (0.00%) B S
- 2.48 L
- 0
- 0
- 2.1 K
- ₹314.85 (0.00%)
- 1,780
- ₹2.35 (-12.96%)
- -2.4 K (-7.27%) B S
- 30.6 K
- 8.4 K
- 300
- 18.3 K
- ₹213 (3.25%)
- 1,800
- ₹2.7 (-21.74%)
- -0.9 K (-0.14%) B S
- 6.26 L
- 29.1 K
- 0
- 1.2 K
- ₹131 (0.00%)
- 1,820
- ₹3 (-25.93%)
- 3.9 K (6.28%) B S
- 66 K
- 15.9 K
- 0
- 13.8 K
- ₹176.85 (0.00%)
- 1,840
- ₹3.85 (-23.76%)
- -0.3 K (-0.25%) B S
- 1.21 L
- 5.1 K
- 0
- 27 K
- ₹224 (0.00%)
- 1,860
- ₹4.25 (-33.59%)
- 6 K (6.71%) B S
- 95.4 K
- 48 K
- 0
- 64.8 K
- ₹136 (1.64%)
- 1,880
- ₹5.4 (-32.50%)
- -6 K (-5.68%) B S
- 99.6 K
- 27.6 K
- 6.3 K
- 2.15 L
- ₹125.95 (9.33%)
- 1,900
- ₹7 (-32.37%)
- 23.4 K (8.61%) B S
- 2.95 L
- 1.1 L
- 3.3 K
- 1.69 L
- ₹105 (6.33%)
- 1,920
- ₹9.1 (-31.58%)
- -1.8 K (-1.45%) B S
- 1.23 L
- 42 K
- 1.8 K
- 1.67 L
- ₹83.7 (3.21%)
- 1,940
- ₹12.1 (-29.86%)
- 8.1 K (3.56%) B S
- 2.36 L
- 48.3 K
- 14.1 K
- 1.52 L
- ₹75 (11.19%)
- 1,960
- ₹16.35 (-26.68%)
- 300 (0.18%) B S
- 1.71 L
- 61.5 K
- 72.9 K
- 1.47 L
- ₹60.05 (9.28%)
- 1,980
- ₹21.8 (-24.31%)
- 2.1 K (1.29%) B S
- 1.65 L
- 90.9 K
- 3.14 L
- 7.02 L
- ₹46.45 (9.94%)
- 2,000
- ₹28.65 (-24.11%)
- -0.17 L (-3.07%) B S
- 5.21 L
- 2.36 L
- 2.07 L
- 3.35 L
- ₹35.45 (10.26%)
- 2,020 2,013
- ₹37.65 (-20.49%)
- 0 (0.00%) B S
- 1.91 L
- 72.3 K
- 1.73 L
- 2.45 L
- ₹26.2 (7.60%)
- 2,040
- ₹51.35 (-11.54%)
- -0.9 K (-0.67%) B S
- 1.34 L
- 2.4 K
- 1.45 L
- 13.32 L
- ₹18.8 (8.99%)
- 2,060
- ₹61.85 (-15.27%)
- -4.5 K (-2.74%) B S
- 1.6 L
- 9.3 K
- 1.55 L
- 7.83 L
- ₹13.35 (5.95%)
- 2,080
- ₹75.05 (-13.93%)
- 0 (0.00%) B S
- 2.8 L
- 2.4 K
- 2.33 L
- 10.53 L
- ₹9.25 (1.65%)
- 2,100
- ₹92.15 (-10.53%)
- -1.2 K (-0.53%) B S
- 2.25 L
- 4.2 K
- 1.31 L
- 3.73 L
- ₹6.25 (-4.58%)
- 2,120
- ₹110.5 (-8.64%)
- 300 (0.42%) B S
- 72.3 K
- 900
- 2.06 L
- 14.08 L
- ₹4.1 (-5.75%)
- 2,140
- ₹132.2 (-4.48%)
- 0 (0.00%) B S
- 44.7 K
- 300
- 67.2 K
- 2.75 L
- ₹3 (-13.04%)
- 2,160
- ₹148 (-6.33%)
- 0 (0.00%) B S
- 50.7 K
- 600
- 35.1 K
- 88.2 K
- ₹2.15 (-15.69%)
- 2,180
- ₹110.85 (-0.40%)
- 0 (0.00%) B S
- 6 K
- 0
- 1.22 L
- 5.7 L
- ₹1.7 (-20.93%)
- 2,200
- ₹205 (0.00%)
- 0 (0.00%) B S
- 90.6 K
- 0
- 10.5 K
- 12.9 K
- ₹1.05 (-32.26%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.1 K
- 1.4 L
- ₹0.9 (-25.00%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.6 K
- 38.4 K
- ₹0.8 (-20.00%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21 K
- 47.1 K
- ₹0.7 (-12.50%)
- 2,280
- ₹176 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 9.9 K
- 75.6 K
- ₹0.6 (-14.29%)
- 2,320
- ₹324 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 900
- 2.7 K
- ₹0.7 (-6.67%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.2 K
- ₹1.1 (-12.00%)
- 2,400
- ₹295 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Finserv - Statistics
SHARE PRICE
20134.10 (0.20%)
DAY RANGE
1992.6 - 2013.7
52 W RANGE
1597 - 2195
total open interest
13,080,000
Call
Put
85.31 L
PCR 0.53
45.49 L
total Volume
2,796,300
Call
Put
19.63 L
PCR 0.42
8.33 L