CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
4 K | 30 K+7 % | ₹ 325-1.67 % | 1,680 | ₹ 0+0 % | 67 K+0 % | 0 |
0 | 17 K+0 % | ₹ 300+0 % | 1,720 | ₹ 0+0 % | 77.5 K+1 % | 4.5 K |
0 | 1.5 K+0 % | ₹ 272+0 % | 1,760 | ₹ 1+20 % | 3.45 L-0.29 % | 32.5 K |
- | - | - | 1,780 | ₹ 1+21.43 % | 2.91 L+3 % | 45.5 K |
1 K | 6.5 K+18 % | ₹ 208-2.35 % | 1,800 | ₹ 1+4.55 % | 2.65 L+1 % | 1.79 L |
0 | 5 K+0 % | ₹ 180+0 % | 1,820 | ₹ 2+42.31 % | 53 K-2.75 % | 28.5 K |
- | - | - | 1,840 | ₹ 3+39.02 % | 63 K+2 % | 54 K |
0 | 30.5 K+0 % | ₹ 184+0 % | 1,860 | ₹ 4+38.98 % | 1.3 L+4 % | 59.5 K |
17 K | 32 K+36 % | ₹ 145-17.47 % | 1,880 | ₹ 6+39.02 % | 90 K-3.23 % | 53 K |
62.5 K | 79 K+14 % | ₹ 129-15.58 % | 1,900 | ₹ 8+42.98 % | 2.45 L-11.25 % | 2.78 L |
9.5 K | 11 K+57 % | ₹ 108-17.97 % | 1,920 | ₹ 11+39.24 % | 1.15 L+2 % | 95 K |
0 | 24.5 K+0 % | ₹ 102-0.29 % | 1,940 | ₹ 15+39.53 % | 1.52 L+5 % | 2.76 L |
57.5 K | 45 K-37.5 % | ₹ 80-21.78 % | 1,960 | ₹ 20+39.37 % | 1.35 L+5 % | 2.76 L |
93.5 K | 56.5 K-31.52 % | ₹ 67-19 % | 1,980 | ₹ 26+37.4 % | 4.73 L-21.12 % | 6.05 L |
5.71 L | 2.51 L+4 % | ₹ 54-21.9 % | 2,000 | ₹ 34+36.02 % | 4.12 L-16.36 % | 8.78 L |
Spot Price: 2,017 | ||||||
Spot Price: 2,017 | ||||||
7.98 L | 2.84 L+11 % | ₹ 42-24.8 % | 2,020 | ₹ 42+30.82 % | 1.65 L-18.72 % | 5.43 L |
9.78 L | 4.56 L+4 % | ₹ 33-25.84 % | 2,040 | ₹ 54+31.27 % | 1.57 L-32.33 % | 5.37 L |
9.48 L | 4.81 L+9 % | ₹ 26-26.01 % | 2,060 | ₹ 66+29.09 % | 1.42 L-10.69 % | 2.2 L |
6.23 L | 7.69 L+10 % | ₹ 19-28.17 % | 2,080 | ₹ 80+28.08 % | 89 K+25 % | 71.5 K |
11.69 L | 12.53 L-1.99 % | ₹ 14-29.62 % | 2,100 | ₹ 95+24.74 % | 1.81 L+1 % | 40 K |
3.21 L | 4.34 L-3.45 % | ₹ 10-29.66 % | 2,120 | ₹ 126+0 % | 31.5 K+0 % | 0 |
2.6 L | 8.11 L+1 % | ₹ 7-33.64 % | 2,140 | ₹ 107+0 % | 16.5 K+0 % | 0 |
1.44 L | 2.05 L-12.95 % | ₹ 6-28.48 % | 2,160 | ₹ 178-0.17 % | 11 K+0 % | 0 |
1.07 L | 1.11 L-7.11 % | ₹ 4-27.12 % | 2,180 | ₹ 170-0.09 % | 16.5 K+0 % | 0 |
2.26 L | 6.98 L+5 % | ₹ 3-27.47 % | 2,200 | ₹ 184+19.09 % | 1.29 L+0 % | 4 K |
62 K | 1.09 L+10 % | ₹ 3-20.63 % | 2,220 | - | - | - |
37 K | 1.44 L-9.15 % | ₹ 2-25 % | 2,240 | - | - | - |
9.5 K | 55 K+2 % | ₹ 1-23.68 % | 2,260 | - | - | - |
92.5 K | 1.77 L-11.53 % | ₹ 1-33.33 % | 2,280 | ₹ 268+0 % | 500+0 % | 0 |
85 K | 5.5 L+0 % | ₹ 0-27.27 % | 2,320 | ₹ 278+0 % | 6.5 K+0 % | 0 |
72 K | 3.21 L+5 % | ₹ 0+0 % | 2,360 | ₹ 301+0 % | 4 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of BAJAJFINSV is ₹2,017.
The minimum lot size for BAJAJFINSV option chain is 500.