Bajaj Finserv Option Chain
Boost your options trading with Bajaj Finserv Ltd on 5paisa. Access our complete Option Chain, offering critical details like strike prices, expiration dates, and open interest, designed for all trader levels. Use our market insights to craft strategies that elevate your trading performance.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,280 | ₹ 1+0 % | 3 K+0 % | 0 |
| - | - | - | 1,320 | ₹ 0-40 % | 58 K+0 % | 8 K |
| - | - | - | 1,380 | ₹ 0+0 % | 8 K+0 % | 0 |
| 0 | 500+0 % | ₹ 224+0 % | 1,400 | ₹ 0+0 % | 2.8 L-1.06 % | 9.5 K |
| - | - | - | 1,420 | ₹ 1+0 % | 15 K+0 % | 0 |
| 0 | 500+0 % | ₹ 210+0 % | 1,440 | ₹ 1+108.33 % | 64 K-5.88 % | 12.5 K |
| 0 | 3.5 K+0 % | ₹ 147+0 % | 1,460 | ₹ 1-8.33 % | 75 K-10.71 % | 18 K |
| 0 | 5.5 K+0 % | ₹ 164+0 % | 1,480 | ₹ 1-23.53 % | 74.5 K+6 % | 46.5 K |
| 5.5 K | 47 K-7.84 % | ₹ 180-1.4 % | 1,500 | ₹ 1-20 % | 2.12 L-8.04 % | 2.07 L |
| 0 | 7.5 K+0 % | ₹ 125+0 % | 1,520 | ₹ 1-29.63 % | 1.51 L+25 % | 3.79 L |
| 0 | 16.5 K+0 % | ₹ 123+0 % | 1,540 | ₹ 2-25 % | 1.95 L+6 % | 5.42 L |
| 10.5 K | 62 K-6.77 % | ₹ 123-3.27 % | 1,560 | ₹ 2-26.79 % | 3.24 L+8 % | 7.77 L |
| 90 K | 1.08 L-35.33 % | ₹ 105-2.47 % | 1,580 | ₹ 3-25 % | 1.95 L-15.62 % | 5.99 L |
| 1.23 L | 1.56 L+8 % | ₹ 85-3.85 % | 1,600 | ₹ 4-20.54 % | 4.63 L-16.73 % | 16.97 L |
| 3.02 L | 1.23 L-17.79 % | ₹ 67-4.68 % | 1,620 | ₹ 6-17.95 % | 1.79 L-12.93 % | 8.97 L |
| 11.41 L | 2.81 L+2 % | ₹ 51-4.85 % | 1,640 | ₹ 10-13.27 % | 3.48 L-2.66 % | 14.28 L |
| 23.83 L | 4.79 L+23 % | ₹ 36-7.34 % | 1,660 | ₹ 14-14.29 % | 3.56 L+3 % | 13.99 L |
| Spot Price: 1,680 | ||||||
| Spot Price: 1,680 | ||||||
| 34.74 L | 11.51 L+80 % | ₹ 23-14.6 % | 1,680 | ₹ 22-12.12 % | 3.08 L+23 % | 9.47 L |
| 47.63 L | 24.91 L+25 % | ₹ 14-20.56 % | 1,700 | ₹ 32-8.35 % | 3.23 L-1.83 % | 3.26 L |
| 15.92 L | 4.01 L+6 % | ₹ 9-25.32 % | 1,720 | ₹ 47-3.75 % | 19.5 K-4.88 % | 27.5 K |
| 15.25 L | 3.69 L+7 % | ₹ 5-32.26 % | 1,740 | ₹ 71+6.52 % | 16.5 K+10 % | 3.5 K |
| 12 L | 3.42 L+40 % | ₹ 4-32.71 % | 1,760 | ₹ 81-2.29 % | 13 K+30 % | 4.5 K |
| 8.05 L | 3.79 L+34 % | ₹ 3-35.06 % | 1,780 | ₹ 96+0 % | 2 K+0 % | 0 |
| 12.24 L | 6.87 L-19.65 % | ₹ 2-35.09 % | 1,800 | ₹ 119+3.47 % | 1.01 L+10 % | 30.5 K |
| 1.04 L | 63 K-24.55 % | ₹ 1-31.71 % | 1,820 | ₹ 129+0 % | 1.5 K+0 % | 0 |
| 75 K | 1.09 L-14.23 % | ₹ 1-40 % | 1,840 | ₹ 158+1.58 % | 4 K-20 % | 2 K |
| 27 K | 1.17 L+1 % | ₹ 1-47.62 % | 1,860 | ₹ 180-31.94 % | 2 K+0 % | 500 |
| 0 | 5.5 K+0 % | ₹ 1+7.69 % | 1,880 | ₹ 229+0 % | 2.5 K+0 % | 0 |
| 24.5 K | 1.05 L-7.93 % | ₹ 1-21.43 % | 1,900 | ₹ 217-0.91 % | 22 K-2.22 % | 7.5 K |
| - | - | - | 1,920 | - | - | - |
| 0 | 500+0 % | ₹ 2+0 % | 1,940 | - | - | - |
| 0 | 1 K+0 % | ₹ 0+0 % | 1,960 | - | - | - |
| 6.5 K | 49 K+2 % | ₹ 0-25 % | 2,000 | ₹ 310+0 % | 56.5 K+0 % | 0 |
| 1 K | 45 K-2.17 % | ₹ 0+0 % | 2,040 | ₹ 354+2.3 % | 1.29 L+0 % | 1.5 K |
iThe current values are delayed, open demat account for live values.
Bajaj Finserv Option Chain Options Company Performance
Day Range
- Low 6.4
- High 16.45
- Prev. Close 17.75
- Open 15.05
- Strike Price 1700
- Avg Price 10.21
- Open Interest 0.25 Cr
- Chg in OI% 24.74
- Market Lot 500 Shares
Frequently Asked Questions
The current spot price of BAJAJFINSV is ₹1,680.
The minimum lot size for BAJAJFINSV option chain is 500.
Please Login
By proceeding, you agree T&C*