Bajaj Finserv Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 500+0 % | ₹ 286+0 % | 1,300 | ₹ 1+0 % | 24000-9.43 % | 12000 |
| - | - | - | 1,380 | - | - | - |
| - | - | - | 1,390 | ₹ 3+25 % | 29000+5 % | 28000 |
| 0 | 2000+0 % | ₹ 140+0 % | 1,400 | ₹ 4+90.91 % | 163000+59 % | 242000 |
| - | - | - | 1,410 | ₹ 4+58.49 % | 15000+0 % | 7500 |
| 0 | 16000+0 % | ₹ 131-0.11 % | 1,420 | ₹ 5+68.85 % | 28000+133 % | 37500 |
| - | - | - | 1,430 | ₹ 7+75.68 % | 22000+159 % | 71000 |
| 0 | 500+0 % | ₹ 140+0 % | 1,440 | ₹ 8+69.66 % | 29000+21 % | 63000 |
| - | - | - | 1,450 | ₹ 9+63.89 % | 44500+112 % | 138000 |
| - | - | - | 1,460 | ₹ 11+71.88 % | 93500-3.11 % | 84000 |
| 2500 | 1500+0 % | ₹ 76+0 % | 1,470 | ₹ 13+73.51 % | 26500+165 % | 59000 |
| 7000 | 5000+100 % | ₹ 65-21.97 % | 1,480 | ₹ 15+66.49 % | 93500+23 % | 235500 |
| 8500 | 1000+0 % | ₹ 60-30.6 % | 1,490 | ₹ 18+63.35 % | 20000+100 % | 65500 |
| 112500 | 102000+20 % | ₹ 57-29.7 % | 1,500 | ₹ 21+58.49 % | 339500-5.56 % | 996500 |
| 3500 | 2000+300 % | ₹ 52-28.16 % | 1,510 | ₹ 25+60.13 % | 10500+50 % | 54500 |
| 92500 | 35000+84 % | ₹ 45-27.7 % | 1,520 | ₹ 29+54.96 % | 89000+20 % | 300000 |
| Spot Price:₹ 153005/10/2023 12:46 am | ||||||
| 989500 | 268500+178 % | ₹ 34-35.88 % | 1,540 | ₹ 38+48.16 % | 281000+54 % | 647500 |
| 451000 | 120000+153 % | ₹ 30-36.9 % | 1,550 | ₹ 45+50.42 % | 27000+10 % | 147500 |
| 821500 | 360500+42 % | ₹ 26-38.1 % | 1,560 | ₹ 50+46.94 % | 83500-13.02 % | 119000 |
| 227500 | 42500+1 % | ₹ 22-40.78 % | 1,570 | ₹ 61+52.63 % | 6000-25 % | 3500 |
| 485500 | 272500+9 % | ₹ 19-40.06 % | 1,580 | ₹ 65+44.8 % | 77000+2 % | 24500 |
| 80500 | 19000+81 % | ₹ 17-40.36 % | 1,590 | ₹ 74+40.08 % | 1000-33.33 % | 1500 |
| 1398500 | 807500+2 % | ₹ 14-42.34 % | 1,600 | ₹ 79+37.4 % | 126500-4.53 % | 14500 |
| 33000 | 20500+0 % | ₹ 13-41.45 % | 1,610 | ₹ 84+22.77 % | 2500+150 % | 7500 |
| 262000 | 124500+26 % | ₹ 11-41.78 % | 1,620 | ₹ 71+0 % | 23500+0 % | 0 |
| 42500 | 21000+35 % | ₹ 9-41.3 % | 1,630 | ₹ 84+0 % | 1000+0 % | 0 |
| 228500 | 130500+7 % | ₹ 8-40.94 % | 1,640 | ₹ 89+0 % | 3500+0 % | 0 |
| 52500 | 53000+16 % | ₹ 7-39.3 % | 1,650 | - | - | - |
| 98000 | 116500+11 % | ₹ 6-38.73 % | 1,660 | ₹ 106+0 % | 40000+0 % | 0 |
| 3000 | 2500+25 % | ₹ 5-23.31 % | 1,670 | - | - | - |
| 47500 | 23500-25.4 % | ₹ 5-37.91 % | 1,680 | ₹ 106+0 % | 1500+0 % | 0 |
| 23000 | 21000+600 % | ₹ 4-27.97 % | 1,690 | - | - | - |
| 485500 | 298500+13 % | ₹ 4-33.91 % | 1,700 | ₹ 143+0 % | 53500+0 % | 0 |
| 21000 | 8500+55 % | ₹ 3-31.25 % | 1,710 | - | - | - |
| 20500 | 20000+3 % | ₹ 3-26.51 % | 1,720 | - | - | - |
| 3500 | 3000+500 % | ₹ 2-37.66 % | 1,730 | - | - | - |
| 18500 | 26500+0 % | ₹ 2-26.56 % | 1,740 | - | - | - |
| 3500 | 7500-11.76 % | ₹ 2-26.53 % | 1,760 | - | - | - |
| 44000 | 228000+0 % | ₹ 1-21.88 % | 1,800 | ₹ 263+4.14 % | 9000+6 % | 1000 |
| 19000 | 35500+4 % | ₹ 1-22.22 % | 1,860 | ₹ 316+0 % | 28500+0 % | 0 |
Bajaj Finserv 26 Oct 2023 CE
Bajaj Finserv Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 285.55
- Open 0
- Strike Price 1300
- Avg Price 0
- Open Interest 500
- Chg in OI% 0
- Market Lot 500 Shares