Bajaj Finserv Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,600
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 16.5 K
- 0
- 47.4 K
- ₹281.45 (0.00%)
- 1,640
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 7.2 K
- 0
- 18.9 K
- ₹347 (0.00%)
- 1,680
- ₹2 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹2.6 (0.00%)
- 0 (0.00%) B S
- 30.9 K
- 69.3 K
- 0
- 1.8 K
- ₹215 (0.00%)
- 1,720
- ₹3.5 (1.45%)
- 0 (0.00%) B S
- 19.8 K
- 59.7 K
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹5.3 (9.28%)
- 0 (0.00%) B S
- 27.9 K
- 1.14 L
- 0
- 0
- ₹127.35 (0.00%)
- 1,760
- ₹7.15 (5.15%)
- 0 (0.00%) B S
- 13.2 K
- 30 K
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹9.95 (4.74%)
- 0 (0.00%) B S
- 45.9 K
- 63 K
- 14.7 K
- 18.3 K
- ₹58.1 (-3.01%)
- 1,800
- ₹14.7 (6.52%)
- 0 (0.00%) B S
- 3.47 L
- 3.83 L
- 37.2 K
- 30.3 K
- ₹46.65 (3.55%)
- 1,820
- ₹20.85 (1.71%)
- 0 (0.00%) B S
- 4.69 L
- 2.08 L
- 1.35 L
- 94.8 K
- ₹34.75 (0.58%)
- 1,840 1,837
- ₹28.55 (2.15%)
- 0 (0.00%) B S
- 3.17 L
- 4.42 L
- 3.59 L
- 1.72 L
- ₹23.95 (-3.82%)
- 1,860
- ₹39.35 (1.81%)
- 0 (0.00%) B S
- 1.87 L
- 3.3 L
- 3.58 L
- 1.55 L
- ₹16.45 (-2.08%)
- 1,880
- ₹52.4 (2.14%)
- 0 (0.00%) B S
- 2.26 L
- 51 K
- 5.58 L
- 4.12 L
- ₹11.2 (0.90%)
- 1,900
- ₹65.8 (1.94%)
- 0 (0.00%) B S
- 5.53 L
- 80.4 K
- 2.12 L
- 1.86 L
- ₹7.5 (2.74%)
- 1,920
- ₹81 (0.93%)
- 0 (0.00%) B S
- 1.07 L
- 27.9 K
- 3.83 L
- 2.61 L
- ₹4.85 (2.11%)
- 1,940
- ₹99.8 (2.20%)
- 0 (0.00%) B S
- 1.65 L
- 24.6 K
- 4.05 L
- 6.12 L
- ₹3.15 (3.28%)
- 1,960
- ₹116 (0.00%)
- 0 (0.00%) B S
- 1.01 L
- 5.4 K
- 3.68 L
- 4.92 L
- ₹2.3 (9.52%)
- 1,980
- ₹113.55 (-0.96%)
- 0 (0.00%) B S
- 1.12 L
- 0
- 2.33 L
- 10.6 L
- ₹1.5 (3.45%)
- 2,000
- ₹154 (-0.03%)
- 0 (0.00%) B S
- 2.76 L
- 3.6 K
- 1.29 L
- 11.31 L
- ₹1.05 (5.00%)
- 2,020
- ₹155 (0.00%)
- 0 (0.00%) B S
- 75.9 K
- 300
- 41.1 K
- 1.84 L
- ₹1.05 (0.00%)
- 2,040
- ₹169.9 (0.00%)
- 0 (0.00%) B S
- 36.9 K
- 0
- 24.3 K
- 2.45 L
- ₹1.1 (10.00%)
- 2,060
- ₹84.2 (0.00%)
- 0 (0.00%) B S
- 51 K
- 0
- 14.1 K
- 3.08 L
- ₹0.85 (0.00%)
- 2,080
- ₹133.55 (0.00%)
- 0 (0.00%) B S
- 87.6 K
- 0
- 22.2 K
- 5.56 L
- ₹0.85 (0.00%)
- 2,100
- ₹235.6 (0.00%)
- 0 (0.00%) B S
- 47.1 K
- 0
- 6.3 K
- 1.08 L
- ₹1.25 (31.58%)
- 2,120
- ₹131.25 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 11.4 K
- 2.59 L
- ₹0.65 (0.00%)
- 2,140
- ₹280 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 600
- 7.5 K
- 1.66 L
- ₹0.6 (-7.69%)
- 2,160
- ₹141.75 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 6.3 K
- 30.9 K
- ₹0.55 (0.00%)
- 2,180
- ₹123 (0.00%)
- 0 (0.00%) B S
- 6.9 K
- 0
- 3.3 K
- 1.53 L
- ₹0.55 (0.00%)
- 2,200
- ₹259 (0.00%)
- 0 (0.00%) B S
- 78.9 K
- 0
- 0
- 18.9 K
- ₹0.9 (0.00%)
- 2,220
- ₹200 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 2.4 K
- 2.1 K
- ₹0.5 (0.00%)
- 2,240
- ₹434.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.7 K
- ₹1 (0.00%)
- 2,260
- ₹223.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹6.9 (0.00%)
- 2,280
- ₹471.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 K
- 9.6 K
- ₹0.6 (0.00%)
- 2,320
- ₹308.5 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 1.5 K
- ₹0.75 (0.00%)
- 2,360
- ₹325 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 300
- ₹0.6 (0.00%)
- 2,400
- ₹390 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Finserv - Statistics
SHARE PRICE
18370.00 (0.00%)
DAY RANGE
0 - 0
52 W RANGE
1597 - 2195
total open interest
10,134,300
Call
Put
67.35 L
PCR 0.50
33.99 L
total Volume
5,248,200
Call
Put
33.31 L
PCR 0.58
19.17 L