Bajaj Finserv Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,600
- ₹0.25 (-61.54%)
- 0 (0.00%) B S
- 4.5 K
- 4.2 K
- 0
- 47.4 K
- ₹281.45 (0.00%)
- 1,640
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 3 K
- 0
- 18.9 K
- ₹347 (0.00%)
- 1,680
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 900
- 300
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹0.7 (-44.00%)
- -0.3 K (-1.06%) B S
- 27.9 K
- 600
- 0
- 1.8 K
- ₹215 (0.00%)
- 1,720
- ₹0.8 (-30.43%)
- -0.3 K (-1.75%) B S
- 16.8 K
- 2.7 K
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹1.2 (-25.00%)
- 300 (1.10%) B S
- 27.6 K
- 4.8 K
- 2.1 K
- 0
- ₹103.35 (-18.85%)
- 1,760
- ₹1.4 (-30.00%)
- 6.6 K (56.41%) B S
- 18.3 K
- 24.3 K
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹2.15 (-28.33%)
- 2.7 K (5.49%) B S
- 51.9 K
- 36.3 K
- 7.5 K
- 26.4 K
- ₹66 (-5.65%)
- 1,800
- ₹3.35 (-27.17%)
- -1.2 K (-0.31%) B S
- 3.91 L
- 1.14 L
- 24 K
- 43.5 K
- ₹48.2 (-11.48%)
- 1,820
- ₹6.45 (-16.23%)
- 3 K (0.63%) B S
- 4.77 L
- 1.43 L
- 1.73 L
- 1.48 L
- ₹33.75 (-17.58%)
- 1,840
- ₹11.7 (-6.77%)
- 23.7 K (6.82%) B S
- 3.71 L
- 2.25 L
- 4.23 L
- 2.56 L
- ₹21.7 (-20.51%)
- 1,860 1,861
- ₹19.9 (-4.78%)
- 1.8 K (0.75%) B S
- 2.43 L
- 1.39 L
- 2.6 L
- 1.94 L
- ₹13.05 (-26.48%)
- 1,880
- ₹29.6 (-5.28%)
- -1.8 K (-0.79%) B S
- 2.25 L
- 17.7 K
- 3.13 L
- 4.33 L
- ₹7 (-34.58%)
- 1,900
- ₹44.65 (6.18%)
- -2.1 K (-0.34%) B S
- 6.09 L
- 19.5 K
- 1.23 L
- 1.62 L
- ₹3.9 (-38.58%)
- 1,920
- ₹61.8 (8.71%)
- -1.8 K (-1.72%) B S
- 1.03 L
- 3 K
- 2.01 L
- 2.01 L
- ₹2.2 (-38.03%)
- 1,940
- ₹78.85 (0.45%)
- -0.9 K (-0.98%) B S
- 90.6 K
- 3.6 K
- 1.2 L
- 5.87 L
- ₹1.15 (-36.11%)
- 1,960
- ₹101 (10.93%)
- 0 (0.00%) B S
- 1.01 L
- 900
- 86.7 K
- 4.37 L
- ₹0.8 (-27.27%)
- 1,980
- ₹126.05 (10.67%)
- -1.5 K (-1.37%) B S
- 1.08 L
- 2.7 K
- 61.8 K
- 10.55 L
- ₹0.45 (-43.75%)
- 2,000
- ₹138.55 (9.09%)
- -4.8 K (-2.05%) B S
- 2.29 L
- 36.3 K
- 1.07 L
- 11.25 L
- ₹0.2 (-50.00%)
- 2,020
- ₹155.05 (-1.40%)
- 300 (0.41%) B S
- 73.8 K
- 600
- 26.7 K
- 1.76 L
- ₹0.35 (-12.50%)
- 2,040
- ₹173.25 (0.00%)
- 0 (0.00%) B S
- 32.1 K
- 900
- 34.8 K
- 2.1 L
- ₹0.35 (-22.22%)
- 2,060
- ₹196 (0.00%)
- 0 (0.00%) B S
- 50.4 K
- 1.8 K
- 11.1 K
- 2.83 L
- ₹0.25 (-37.50%)
- 2,080
- ₹133.55 (0.00%)
- 0 (0.00%) B S
- 87.6 K
- 0
- 63.9 K
- 5.1 L
- ₹0.3 (-25.00%)
- 2,100
- ₹245.5 (-1.01%)
- 0 (0.00%) B S
- 47.1 K
- 600
- 27.9 K
- 1.07 L
- ₹0.3 (-33.33%)
- 2,120
- ₹131.25 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 7.2 K
- 2.23 L
- ₹0.2 (-20.00%)
- 2,140
- ₹280 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 15.3 K
- 1.62 L
- ₹0.2 (-20.00%)
- 2,160
- ₹141.75 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 1.2 K
- 24 K
- ₹0.15 (-25.00%)
- 2,180
- ₹123 (0.00%)
- 0 (0.00%) B S
- 6.9 K
- 0
- 20.4 K
- 1.27 L
- ₹0.15 (-40.00%)
- 2,200
- ₹259 (0.00%)
- 0 (0.00%) B S
- 78.9 K
- 0
- 3 K
- 17.4 K
- ₹0.25 (0.00%)
- 2,220
- ₹200 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 300
- 2.4 K
- ₹0.35 (0.00%)
- 2,240
- ₹434.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 2.7 K
- ₹0.25 (-28.57%)
- 2,260
- ₹223.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹6.9 (0.00%)
- 2,280
- ₹471.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.2 K
- ₹0.4 (0.00%)
- 2,320
- ₹308.5 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 1.5 K
- ₹0.75 (0.00%)
- 2,360
- ₹325 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 300
- ₹0.5 (0.00%)
- 2,400
- ₹390 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Finserv - Statistics
SHARE PRICE
1860.47.90 (0.43%)
DAY RANGE
1849.2 - 1864
52 W RANGE
1597 - 2195
total open interest
10,074,000
Call
Put
65.89 L
PCR 0.53
34.85 L
total Volume
2,896,800
Call
Put
21.13 L
PCR 0.37
7.84 L