Bajaj Finserv Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 900
- ₹297.65 (0.00%)
- 1,360
- ₹0.4 (-38.46%)
- 0 (0.00%) B S
- 14.7 K
- 3 K
- 0
- 6.9 K
- ₹267 (0.00%)
- 1,400
- ₹0.65 (-35.00%)
- -1.5 K (-0.97%) B S
- 1.54 L
- 8.7 K
- 0
- 1.8 K
- ₹233.5 (0.00%)
- 1,440
- ₹1.1 (-38.89%)
- -1.5 K (-0.78%) B S
- 1.92 L
- 21.6 K
- 0
- 600
- ₹208.05 (0.00%)
- 1,480
- ₹2.15 (-36.76%)
- -2.1 K (-5.07%) B S
- 39.3 K
- 17.1 K
- 300
- 300
- ₹200 (9.62%)
- 1,500
- ₹3 (-34.07%)
- 3.6 K (2.34%) B S
- 1.58 L
- 30.3 K
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹3.95 (-34.17%)
- 61.5 K (94.91%) B S
- 1.26 L
- 2.2 L
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹5.4 (-34.15%)
- -0.2 L (-45.89%) B S
- 23.7 K
- 70.8 K
- 0
- 600
- ₹131.25 (0.00%)
- 1,560
- ₹7.65 (-28.84%)
- -1.8 K (-0.40%) B S
- 4.47 L
- 1.1 L
- 0
- 300
- ₹115.1 (0.00%)
- 1,580
- ₹9.9 (-30.53%)
- -3 K (-4.00%) B S
- 72 K
- 2.13 L
- 11.7 K
- 27.3 K
- ₹111.5 (12.12%)
- 1,600
- ₹13.35 (-27.64%)
- 19.5 K (20.63%) B S
- 1.14 L
- 2 L
- 38.7 K
- 58.2 K
- ₹90.9 (14.05%)
- 1,620
- ₹17.5 (-24.89%)
- 13.5 K (25.28%) B S
- 66.9 K
- 1.14 L
- 36.3 K
- 86.1 K
- ₹73.75 (9.26%)
- 1,640
- ₹23.05 (-22.91%)
- 3.3 K (1.93%) B S
- 1.74 L
- 1.71 L
- 2.5 L
- 2.65 L
- ₹63.1 (14.00%)
- 1,660
- ₹29.9 (-20.90%)
- 4.5 K (1.63%) B S
- 2.81 L
- 1.6 L
- 5.02 L
- 2.39 L
- ₹50.55 (13.72%)
- 1,680
- ₹37.95 (-18.82%)
- 86.4 K (54.65%) B S
- 2.45 L
- 2.76 L
- 10.67 L
- 4.62 L
- ₹40.6 (14.85%)
- 1,700 1,692
- ₹47.95 (-16.68%)
- 1.07 L (83.64%) B S
- 2.36 L
- 2.43 L
- 3.69 L
- 1.28 L
- ₹32.55 (18.58%)
- 1,720
- ₹59.1 (-20.46%)
- 11.1 K (24.50%) B S
- 56.4 K
- 50.4 K
- 2.83 L
- 4.57 L
- ₹24.85 (18.90%)
- 1,740
- ₹73.65 (-8.79%)
- 2.1 K (8.54%) B S
- 26.7 K
- 10.2 K
- 2.24 L
- 93.3 K
- ₹19.4 (23.17%)
- 1,760
- ₹104.15 (0.00%)
- 0 (0.00%) B S
- 10.2 K
- 0
- 1.26 L
- 1.58 L
- ₹14.75 (23.95%)
- 1,780
- ₹109.15 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 6.22 L
- 3.87 L
- ₹11 (25.00%)
- 1,800
- ₹121 (-10.44%)
- -0.6 K (-1.13%) B S
- 52.5 K
- 2.1 K
- 1.32 L
- 81.6 K
- ₹8.3 (29.69%)
- 1,820
- ₹152.5 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 1.65 L
- 1.68 L
- ₹5.9 (28.26%)
- 1,840
- ₹165 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 3.31 L
- 2.6 L
- ₹4.3 (28.36%)
- 1,860
- ₹199 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 27.6 K
- 21 K
- ₹3.3 (26.92%)
- 1,880
- ₹202 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 1.01 L
- 1.37 L
- ₹2.55 (6.25%)
- 1,900
- ₹211 (-16.60%)
- 300 (0.44%) B S
- 68.1 K
- 300
- 39.3 K
- 31.8 K
- ₹1.8 (20.00%)
- 1,920
- ₹67 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.2 K
- 13.5 K
- ₹1.5 (11.11%)
- 1,940
- ₹262 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 0
- 1.8 K
- 3.3 K
- ₹1.2 (9.09%)
- 1,960
- ₹311 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 20.1 K
- 93.6 K
- ₹0.75 (50.00%)
- 2,000
- ₹308.3 (-6.58%)
- -2.4 K (-2.57%) B S
- 90.9 K
- 4.8 K
- 8.4 K
- 68.4 K
- ₹0.3 (0.00%)
- 2,040
- ₹347.3 (0.00%)
- 0 (0.00%) B S
- 1.27 L
- 0
- 0
- 0
- ₹82.8 (0.00%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,200
- ₹495 (-3.88%)
- 0 (0.00%) B S
- 98.7 K
- 600
Explore Option Chain on FnO360 Demo >
Bajaj Finserv - Statistics
SHARE PRICE
1691.523.90 (1.43%)
DAY RANGE
1667 - 1694.8
52 W RANGE
1597 - 2126.8
total open interest
6,151,500
Call
Put
32.5 L
PCR 0.89
29.02 L
total Volume
6,291,000
Call
Put
43.64 L
PCR 0.44
19.27 L