Bajaj Finserv Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.25 K
- ₹281 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 8 K
- ₹236 (-2.48%)
- 1,760
- ₹0.5 (-16.67%)
- -0.25 K (-2.27%) B S
- 10.75 K
- 250
- 500
- 28 K
- ₹190.2 (-4.35%)
- 1,800
- ₹0.65 (-27.78%)
- -1.5 K (-1.13%) B S
- 1.31 L
- 24.75 K
- 0
- 1.5 K
- ₹208 (0.00%)
- 1,820
- ₹1.65 (120.00%)
- 2.25 K (21.95%) B S
- 12.5 K
- 3.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹2 (17.65%)
- -0.13 L (-4.50%) B S
- 2.71 L
- 73.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹3.05 (19.61%)
- 250 (0.13%) B S
- 1.94 L
- 64 K
- 0
- 1.75 K
- ₹130.2 (0.00%)
- 1,880
- ₹4.5 (21.62%)
- 500 (1.13%) B S
- 44.75 K
- 1.19 L
- 31.25 K
- 90.5 K
- ₹101.95 (-13.34%)
- 1,900
- ₹6.8 (19.30%)
- 0 (0.00%) B S
- 3.91 L
- 2.65 L
- 3.25 K
- 5 K
- ₹85 (-42.55%)
- 1,920
- ₹9.7 (17.58%)
- 4.25 K (6.49%) B S
- 69.75 K
- 93.25 K
- 21.25 K
- 21.75 K
- ₹69 (-16.82%)
- 1,940
- ₹13.75 (21.15%)
- 20.5 K (17.90%) B S
- 1.35 L
- 1.94 L
- 38.25 K
- 55.5 K
- ₹54.05 (-22.90%)
- 1,960
- ₹19.2 (20.38%)
- -0.12 L (-4.86%) B S
- 2.25 L
- 2.44 L
- 1.47 L
- 65.25 K
- ₹42.5 (-22.94%)
- 1,980
- ₹26.2 (18.82%)
- 17 K (17.35%) B S
- 1.15 L
- 7.98 L
- 8.44 L
- 3.21 L
- ₹31.75 (-26.59%)
- 2,000 1,992
- ₹34.85 (18.14%)
- 46.5 K (14.17%) B S
- 3.75 L
- 5.94 L
- 11.39 L
- 6.38 L
- ₹22.7 (-30.47%)
- 2,020
- ₹46.1 (19.43%)
- -0.1 L (-3.43%) B S
- 2.89 L
- 1.88 L
- 7.24 L
- 6.02 L
- ₹16 (-33.19%)
- 2,040
- ₹59.65 (18.47%)
- -7.5 K (-3.29%) B S
- 2.21 L
- 80.5 K
- 6.3 L
- 4.9 L
- ₹11.4 (-33.53%)
- 2,060
- ₹76.8 (20.47%)
- -4.75 K (-2.56%) B S
- 1.81 L
- 27.25 K
- 8.09 L
- 10.57 L
- ₹7.95 (-34.84%)
- 2,080
- ₹93.75 (22.63%)
- -9 K (-10.81%) B S
- 74.25 K
- 23 K
- 10.9 L
- 7.64 L
- ₹5.55 (-35.84%)
- 2,100
- ₹110.6 (17.22%)
- -2.75 K (-2.48%) B S
- 1.08 L
- 14.25 K
- 1.04 L
- 83.25 K
- ₹3.85 (-36.36%)
- 2,120
- ₹120.2 (0.00%)
- 0 (0.00%) B S
- 15.5 K
- 0
- 78.5 K
- 1.02 L
- ₹2.8 (-37.78%)
- 2,140
- ₹131 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 70.25 K
- 92.75 K
- ₹2.1 (-32.26%)
- 2,160
- ₹159 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 29.5 K
- 77.5 K
- ₹1.65 (-29.79%)
- 2,180
- ₹160 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 86.5 K
- 2.47 L
- ₹1.4 (-26.32%)
- 2,200
- ₹188.5 (0.00%)
- 0 (0.00%) B S
- 46.5 K
- 0
- 86 K
- 3.92 L
- ₹0.9 (-37.93%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7 K
- 85 K
- ₹0.9 (-30.77%)
- 2,240
- ₹243 (0.23%)
- -0.25 K (-1.72%) B S
- 14.25 K
- 250
- 36.75 K
- 1.61 L
- ₹0.5 (-37.50%)
- 2,260
- ₹260.5 (0.00%)
- 0 (0.00%) B S
- 13.75 K
- 0
- 8.5 K
- 42 K
- ₹0.45 (-62.50%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 10.75 K
- ₹0.5 (-47.37%)
- 2,300
- ₹241 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 250
- 5.5 K
- ₹0.4 (-33.33%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.25 K
- ₹0.3 (0.00%)
- 2,360
- ₹236.8 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 250
- 29.75 K
- ₹0.4 (33.33%)
- 2,400
- ₹312.5 (0.00%)
- 0 (0.00%) B S
- 65.5 K
- 0
- 0
- 5.25 K
- ₹0.25 (0.00%)
- 2,440
- ₹398.5 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Finserv - Statistics
SHARE PRICE
1992.4-16.50 (-0.82%)
DAY RANGE
1981.2 - 2014.2
52 W RANGE
1617 - 2195
total open interest
8,518,750
Call
Put
54.94 L
PCR 0.55
30.25 L
total Volume
8,793,750
Call
Put
59.88 L
PCR 0.47
28.06 L