Bajaj Finserv Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 7.25 K
- 7.5 K
- ₹334.4 (3.53%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹313.7 (0.00%)
- 1,760
- ₹0.2 (33.33%)
- 0 (0.00%) B S
- 11.5 K
- 0
- 0
- 0
- ₹347 (0.00%)
- 1,780
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 750
- 43 K
- ₹248 (2.04%)
- 1,800
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 83.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 19.25 K
- 250
- 2 K
- 0
- ₹214 (-9.70%)
- 1,840
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 2.04 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹0.6 (-14.29%)
- -0.5 K (-1.56%) B S
- 31.5 K
- 1.5 K
- 0
- 3.25 K
- ₹173.5 (0.00%)
- 1,880
- ₹1.25 (108.33%)
- 8.25 K (2.28%) B S
- 3.7 L
- 18.5 K
- 46.75 K
- 60 K
- ₹149.3 (-14.90%)
- 1,900
- ₹1.8 (71.43%)
- -2.25 K (-0.71%) B S
- 3.16 L
- 41 K
- 0
- 5.75 K
- ₹173 (0.00%)
- 1,920
- ₹2.9 (100.00%)
- 1.5 K (0.83%) B S
- 1.81 L
- 10.5 K
- 0
- 6.5 K
- ₹139.7 (0.00%)
- 1,940
- ₹4.35 (102.33%)
- 6 K (2.97%) B S
- 2.08 L
- 91.25 K
- 2 K
- 14.25 K
- ₹84.25 (-27.37%)
- 1,960
- ₹6.7 (112.70%)
- 8.25 K (3.79%) B S
- 2.26 L
- 1.16 L
- 2 K
- 10 K
- ₹68.5 (-43.04%)
- 1,980
- ₹10.15 (118.28%)
- -7.25 K (-9.29%) B S
- 70.75 K
- 73.75 K
- 1.16 L
- 1.44 L
- ₹52.8 (-35.17%)
- 2,000
- ₹15.05 (116.55%)
- 43 K (10.78%) B S
- 4.42 L
- 3.97 L
- 71 K
- 49.25 K
- ₹40.4 (-37.85%)
- 2,020
- ₹21.85 (107.11%)
- 1.21 L (86.71%) B S
- 2.6 L
- 5.23 L
- 3.51 L
- 1.36 L
- ₹29.7 (-41.07%)
- 2,040 2,035
- ₹30.95 (96.51%)
- 1.04 L (39.20%) B S
- 3.68 L
- 6.19 L
- 6.62 L
- 3.83 L
- ₹21 (-44.37%)
- 2,060
- ₹42.1 (83.84%)
- -7 K (-3.74%) B S
- 1.8 L
- 3.49 L
- 5.8 L
- 5.14 L
- ₹14.35 (-47.34%)
- 2,080
- ₹55.9 (73.60%)
- -0.12 L (-8.84%) B S
- 1.26 L
- 1.11 L
- 9.85 L
- 10.32 L
- ₹9.95 (-47.77%)
- 2,100
- ₹72 (62.34%)
- 1.25 K (0.70%) B S
- 1.81 L
- 80.25 K
- 2.29 L
- 3.13 L
- ₹6.75 (-48.28%)
- 2,120
- ₹87.1 (47.63%)
- -5 K (-12.12%) B S
- 36.25 K
- 15.5 K
- 2.1 L
- 3.6 L
- ₹4.65 (-47.16%)
- 2,140
- ₹105.9 (51.50%)
- -0.75 K (-2.07%) B S
- 35.5 K
- 2.5 K
- 1.77 L
- 2.04 L
- ₹3.4 (-42.86%)
- 2,160
- ₹109.1 (42.61%)
- -2.75 K (-8.15%) B S
- 31 K
- 5 K
- 62.75 K
- 96.75 K
- ₹2.35 (-42.68%)
- 2,180
- ₹112.4 (0.00%)
- 0 (0.00%) B S
- 20.75 K
- 0
- 1.63 L
- 3.74 L
- ₹2 (-32.20%)
- 2,200
- ₹148 (12.12%)
- -2.75 K (-3.56%) B S
- 74.5 K
- 4.75 K
- 41.75 K
- 1.15 L
- ₹1.45 (-27.50%)
- 2,220
- ₹147.3 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 19.5 K
- 1.11 L
- ₹1.35 (3.85%)
- 2,240
- ₹179.2 (20.39%)
- -1 K (-3.74%) B S
- 25.75 K
- 2.25 K
- 15.5 K
- 48.5 K
- ₹0.8 (-33.33%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.25 K
- 2.26 L
- ₹0.7 (-17.65%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 49.5 K
- 3.37 L
- ₹0.3 (-40.00%)
- 2,300
- ₹238.15 (1.95%)
- 500 (1.59%) B S
- 32 K
- 1.75 K
- 5.5 K
- 62.25 K
- ₹0.4 (-11.11%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.75 K
- 4.17 L
- ₹0.25 (-28.57%)
- 2,340
- ₹285.9 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 39.5 K
- ₹0.35 (16.67%)
- 2,360
- ₹297.8 (22.15%)
- 1.75 K (87.50%) B S
- 3.75 K
- 2.25 K
- 500
- 13.75 K
- ₹0.35 (-12.50%)
- 2,400
- ₹292.1 (0.43%)
- 0 (0.00%) B S
- 50.75 K
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Finserv - Statistics
SHARE PRICE
2035.2-35.30 (-1.70%)
DAY RANGE
2029 - 2067.8
52 W RANGE
1551.65 - 2195
total open interest
8,720,000
Call
Put
51.27 L
PCR 0.70
35.93 L
total Volume
6,280,500
Call
Put
38.16 L
PCR 0.65
24.65 L