Bajaj Finserv Option Chain
Boost your options trading with Bajaj Finserv Ltd on 5paisa. Access our complete Option Chain, offering critical details like strike prices, expiration dates, and open interest, designed for all trader levels. Use our market insights to craft strategies that elevate your trading performance.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,400 | ₹ 2+0 % | 0+0 % | 0 |
| - | - | - | 1,420 | ₹ 1+0 % | 33 K+2 % | 500 |
| - | - | - | 1,440 | ₹ 0+0 % | 2.5 K+0 % | 0 |
| - | - | - | 1,460 | ₹ 1+0 % | 3 K+0 % | 0 |
| - | - | - | 1,480 | ₹ 2+0 % | 500+0 % | 0 |
| 0 | 21.5 K+0 % | ₹ 309+0 % | 1,500 | ₹ 0+0 % | 24.5 K+0 % | 0 |
| - | - | - | 1,520 | ₹ 0-20 % | 14 K-26.32 % | 5.5 K |
| - | - | - | 1,540 | ₹ 0-60 % | 78 K-0.64 % | 500 |
| - | - | - | 1,560 | ₹ 0-30.77 % | 4.63 L-0.32 % | 4.5 K |
| - | - | - | 1,580 | ₹ 1+14.29 % | 99.5 K+0 % | 500 |
| 0 | 18.5 K+0 % | ₹ 218+0 % | 1,600 | ₹ 1+11.76 % | 3.82 L-2.55 % | 1.31 L |
| - | - | - | 1,620 | ₹ 1-29.03 % | 90.5 K+0 % | 4 K |
| 0 | 19.5 K+0 % | ₹ 176+0 % | 1,640 | ₹ 2+12.12 % | 2.84 L+4 % | 43.5 K |
| 0 | 1.5 K+0 % | ₹ 154+0 % | 1,660 | ₹ 2+6.52 % | 1.12 L+3 % | 74.5 K |
| 0 | 3 K+0 % | ₹ 187+0 % | 1,680 | ₹ 4+9.09 % | 1.15 L+5 % | 30.5 K |
| 3 K | 66 K-2.22 % | ₹ 116-9.66 % | 1,700 | ₹ 5+10.75 % | 4.45 L+13 % | 3.28 L |
| 0 | 29 K+0 % | ₹ 150+0 % | 1,720 | ₹ 7+9.77 % | 2.31 L+4 % | 2.2 L |
| 3.5 K | 45.5 K+1 % | ₹ 86-7.94 % | 1,740 | ₹ 11+13.23 % | 2.17 L-9.22 % | 1.97 L |
| 15 K | 57.5 K-5.74 % | ₹ 66-13.74 % | 1,760 | ₹ 15+14.89 % | 2.51 L-2.33 % | 3.23 L |
| 53.5 K | 2.09 L+4 % | ₹ 52-16.1 % | 1,780 | ₹ 21+15.24 % | 1.91 L+5 % | 2.29 L |
| 7.92 L | 4.52 L+8 % | ₹ 39-18.28 % | 1,800 | ₹ 28+12.63 % | 5.08 L+15 % | 10.42 L |
| Spot Price: 1,807 | ||||||
| 9.55 L | 2.71 L+29 % | ₹ 29-21.44 % | 1,820 | ₹ 38+14.05 % | 2.16 L+7 % | 5.36 L |
| 17.2 L | 5.2 L+23 % | ₹ 20-24.58 % | 1,840 | ₹ 50+14.99 % | 2.35 L+22 % | 2.81 L |
| 12.8 L | 10.37 L+9 % | ₹ 14-27.2 % | 1,860 | ₹ 63+12.98 % | 2.44 L+1 % | 90 K |
| 5.49 L | 5.35 L+7 % | ₹ 10-28.83 % | 1,880 | ₹ 77+10.16 % | 1.14 L-0.87 % | 23 K |
| 13.7 L | 13.39 L+9 % | ₹ 7-28.65 % | 1,900 | ₹ 95+11.14 % | 1.76 L-1.95 % | 23 K |
| 3.93 L | 3.97 L+7 % | ₹ 5-29.77 % | 1,920 | ₹ 114+0 % | 1.21 L+0 % | 0 |
| 4.75 L | 7.14 L+4 % | ₹ 3-28.09 % | 1,940 | ₹ 133+65.84 % | 70 K-2.78 % | 2.5 K |
| 2.1 L | 3.55 L+2 % | ₹ 2-29.03 % | 1,960 | ₹ 102+0 % | 25.5 K+0 % | 0 |
| 1.31 L | 2.3 L-1.71 % | ₹ 2-21.74 % | 1,980 | ₹ 111+0 % | 15.5 K+0 % | 0 |
| 3.46 L | 10.93 L+8 % | ₹ 1-24.32 % | 2,000 | ₹ 190+5.56 % | 55 K-1.79 % | 1 K |
| 28.5 K | 2.58 L+3 % | ₹ 1-20.83 % | 2,020 | ₹ 217+0 % | 12 K+0 % | 0 |
| 17 K | 1.51 L-0.33 % | ₹ 1-20 % | 2,040 | ₹ 175+0 % | 17.5 K+0 % | 0 |
| 19 K | 1.57 L-5.42 % | ₹ 1-16.67 % | 2,060 | ₹ 197+0 % | 11.5 K+0 % | 0 |
| 25 K | 1.33 L-3.99 % | ₹ 1+30 % | 2,080 | ₹ 210+0 % | 3.5 K+0 % | 0 |
| 11.5 K | 2.12 L-3.42 % | ₹ 1+20 % | 2,120 | ₹ 279+9.33 % | 81.5 K-0.61 % | 500 |
| 500 | 53 K+0 % | ₹ 1+0 % | 2,160 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bajaj Finserv Option Chain Options Company Performance
Day Range
- Low 38.55
- High 61.05
- Prev. Close 48.15
- Open 54
- Strike Price 1800
- Avg Price 48.36
- Open Interest 0.05 Cr
- Chg in OI% 7.89
- Market Lot 500 Shares
Frequently Asked Questions
The current spot price of BAJAJFINSV is ₹1,807.
The minimum lot size for BAJAJFINSV option chain is 500.
Please Login
By proceeding, you agree T&C*