Bajaj Finserv Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.8 K
- 47.4 K
- ₹368.1 (-3.18%)
- 1,640
- ₹0.45 (-35.71%)
- 300 (6.67%) B S
- 4.8 K
- 15 K
- 0
- 18.9 K
- ₹347 (0.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.8 K
- ₹303.5 (0.00%)
- 1,720
- ₹1.1 (-21.43%)
- 900 (37.50%) B S
- 3.3 K
- 3.3 K
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹1.8 (24.14%)
- 300 (2.00%) B S
- 15.3 K
- 600
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹8.8 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 6 K
- ₹216 (0.00%)
- 1,800
- ₹1.85 (0.00%)
- -0.9 K (-0.82%) B S
- 1.09 L
- 21.9 K
- 0
- 300
- ₹187 (0.00%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.4 K
- ₹174 (0.00%)
- 1,840
- ₹2.8 (-9.68%)
- -0.14 L (-3.41%) B S
- 3.9 L
- 96 K
- 300
- 1.8 K
- ₹145 (-12.12%)
- 1,860
- ₹4.2 (-5.62%)
- -0.25 L (-6.05%) B S
- 3.92 L
- 71.7 K
- 300
- 1.8 K
- ₹136.2 (0.00%)
- 1,880
- ₹5.8 (-8.66%)
- 7.8 K (8.84%) B S
- 96 K
- 44.1 K
- 0
- 46.5 K
- ₹131 (-0.11%)
- 1,900
- ₹8.2 (-5.75%)
- 3.9 K (0.86%) B S
- 4.56 L
- 1.57 L
- 5.7 K
- 28.8 K
- ₹96.55 (-9.85%)
- 1,920
- ₹11.15 (-2.62%)
- 7.2 K (15.29%) B S
- 54.3 K
- 17.7 K
- 0
- 3.3 K
- ₹87.6 (0.00%)
- 1,940
- ₹15.35 (-3.46%)
- 12.6 K (9.63%) B S
- 1.43 L
- 48 K
- 5.1 K
- 20.4 K
- ₹67.25 (-18.34%)
- 1,960
- ₹20.75 (3.23%)
- -0.6 K (-0.70%) B S
- 85.2 K
- 49.8 K
- 32.4 K
- 36.9 K
- ₹59.1 (-5.82%)
- 1,980
- ₹26.05 (-2.62%)
- 18 K (65.22%) B S
- 45.6 K
- 94.2 K
- 2.53 L
- 2.82 L
- ₹45.9 (-7.83%)
- 2,000 2,002
- ₹33.75 (1.81%)
- 5.1 K (1.76%) B S
- 2.95 L
- 2.3 L
- 1.4 L
- 1.53 L
- ₹34.9 (-10.28%)
- 2,020
- ₹46 (11.52%)
- -2.1 K (-2.33%) B S
- 88.2 K
- 45.9 K
- 1.16 L
- 1.56 L
- ₹26.4 (-8.17%)
- 2,040
- ₹53.95 (3.06%)
- -5.7 K (-11.24%) B S
- 45 K
- 31.5 K
- 1.37 L
- 4.97 L
- ₹18.85 (-9.59%)
- 2,060
- ₹72.85 (14.45%)
- -1.5 K (-2.99%) B S
- 48.6 K
- 6 K
- 62.7 K
- 2.37 L
- ₹13.3 (-9.22%)
- 2,080
- ₹82 (0.00%)
- 0 (0.00%) B S
- 89.7 K
- 0
- 3.37 L
- 6.09 L
- ₹8.75 (-15.46%)
- 2,100
- ₹100.1 (8.63%)
- 0 (0.00%) B S
- 47.7 K
- 4.2 K
- 55.5 K
- 1.61 L
- ₹6 (-14.89%)
- 2,120
- ₹106.05 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 95.1 K
- 5.75 L
- ₹3.85 (-15.38%)
- 2,140
- ₹118.5 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 1.22 L
- 2.32 L
- ₹2.65 (-14.52%)
- 2,160
- ₹141.75 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 16.5 K
- 28.8 K
- ₹1.95 (-20.41%)
- 2,180
- ₹123 (0.00%)
- 0 (0.00%) B S
- 6.9 K
- 0
- 47.1 K
- 1.53 L
- ₹1.5 (-16.67%)
- 2,200
- ₹171 (0.00%)
- 0 (0.00%) B S
- 79.5 K
- 0
- 0
- 18.9 K
- ₹1.1 (-4.35%)
- 2,220
- ₹200 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 900
- 600
- ₹0.5 (-75.00%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 K
- 1.8 K
- ₹0.85 (6.25%)
- 2,260
- ₹223.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 12.3 K
- ₹1 (0.00%)
- 2,320
- ₹308.5 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 1.5 K
- ₹0.45 (0.00%)
- 2,360
- ₹325 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 300
- ₹5 (0.00%)
- 2,400
- ₹390 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Finserv - Statistics
SHARE PRICE
2002-9.00 (-0.45%)
DAY RANGE
1982.3 - 2014.7
52 W RANGE
1597 - 2195
total open interest
5,842,500
Call
Put
33.35 L
PCR 0.75
25.07 L
total Volume
2,366,400
Call
Put
14.3 L
PCR 0.65
9.36 L