Bajaj Finserv Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 13.25 K
- ₹267.4 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 7.75 K
- ₹247.05 (4.68%)
- 1,760
- ₹0.45 (-30.77%)
- -2.25 K (-19.57%) B S
- 9.25 K
- 2.25 K
- 500
- 21 K
- ₹208 (-3.48%)
- 1,800
- ₹0.65 (-38.10%)
- -0.25 K (-0.21%) B S
- 1.21 L
- 20.5 K
- 0
- 1.75 K
- ₹187 (0.00%)
- 1,820
- ₹1 (-23.08%)
- 1.5 K (9.84%) B S
- 16.75 K
- 2.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹1.1 (-21.43%)
- -0.55 L (-20.26%) B S
- 2.16 L
- 66.5 K
- 0
- 500
- ₹124.85 (0.00%)
- 1,860
- ₹1.45 (-19.44%)
- -3.75 K (-1.94%) B S
- 1.9 L
- 15.5 K
- 0
- 3.25 K
- ₹129.25 (0.00%)
- 1,880
- ₹1.9 (-26.92%)
- 250 (0.53%) B S
- 47.25 K
- 42.5 K
- 2.5 K
- 90 K
- ₹114 (3.17%)
- 1,900
- ₹2.7 (-26.03%)
- -8.25 K (-2.35%) B S
- 3.43 L
- 63.5 K
- 1.75 K
- 5.25 K
- ₹94.35 (11.52%)
- 1,920
- ₹4.1 (-25.45%)
- -0.12 L (-17.15%) B S
- 56.75 K
- 53.25 K
- 15.25 K
- 18.5 K
- ₹75.3 (-5.28%)
- 1,940
- ₹6 (-23.57%)
- 5.25 K (3.74%) B S
- 1.46 L
- 1.47 L
- 28.5 K
- 47 K
- ₹56.6 (-4.39%)
- 1,960
- ₹9 (-24.05%)
- 41.5 K (18.28%) B S
- 2.69 L
- 3.06 L
- 84.75 K
- 72.25 K
- ₹42.85 (-4.25%)
- 1,980
- ₹13.75 (-21.20%)
- -0.25 K (-0.18%) B S
- 1.39 L
- 2.63 L
- 7.47 L
- 3.87 L
- ₹30.25 (-7.07%)
- 2,000 2,003
- ₹20.85 (-17.59%)
- 5 K (0.94%) B S
- 5.37 L
- 6.75 L
- 10.54 L
- 5.76 L
- ₹19.9 (-12.72%)
- 2,020
- ₹31.65 (-11.59%)
- -0.11 L (-4.18%) B S
- 2.58 L
- 3.71 L
- 11.73 L
- 6.01 L
- ₹13 (-16.93%)
- 2,040
- ₹44.8 (-5.39%)
- -9.25 K (-4.71%) B S
- 1.87 L
- 1.46 L
- 6.98 L
- 4.97 L
- ₹8.3 (-22.43%)
- 2,060
- ₹59.5 (-4.11%)
- -5.5 K (-3.67%) B S
- 1.44 L
- 51 K
- 14.75 L
- 9.85 L
- ₹5.5 (-23.08%)
- 2,080
- ₹74.15 (-5.06%)
- -2.5 K (-3.86%) B S
- 62.25 K
- 15.5 K
- 5.06 L
- 6.88 L
- ₹3.7 (-23.71%)
- 2,100
- ₹95.6 (-1.54%)
- -5.5 K (-5.50%) B S
- 94.5 K
- 22.5 K
- 1.61 L
- 1.43 L
- ₹2.45 (-30.99%)
- 2,120
- ₹114.15 (-1.93%)
- -0.25 K (-1.82%) B S
- 13.5 K
- 7.5 K
- 25.75 K
- 97 K
- ₹1.9 (-30.91%)
- 2,140
- ₹131.15 (-2.85%)
- -1 K (-9.09%) B S
- 10 K
- 2.25 K
- 87.25 K
- 1.23 L
- ₹1.45 (-32.56%)
- 2,160
- ₹149 (-3.40%)
- -0.75 K (-15.00%) B S
- 4.25 K
- 1 K
- 29.5 K
- 75.25 K
- ₹1.3 (-21.21%)
- 2,180
- ₹160 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 1.09 L
- 2.72 L
- ₹1.1 (-29.03%)
- 2,200
- ₹180 (0.00%)
- 0 (0.00%) B S
- 43.25 K
- 0
- 41.75 K
- 3.81 L
- ₹0.8 (-36.00%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20 K
- 77.75 K
- ₹0.7 (-41.67%)
- 2,240
- ₹243 (0.00%)
- 0 (0.00%) B S
- 14.25 K
- 0
- 2.25 K
- 1.53 L
- ₹0.7 (-12.50%)
- 2,260
- ₹260.5 (0.00%)
- 0 (0.00%) B S
- 13.75 K
- 0
- 250
- 40.5 K
- ₹0.45 (0.00%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 10.75 K
- ₹0.25 (-50.00%)
- 2,300
- ₹263 (9.13%)
- 0 (0.00%) B S
- 8.5 K
- 2 K
- 1 K
- 5.25 K
- ₹0.65 (160.00%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7 K
- ₹0.2 (0.00%)
- 2,360
- ₹326.2 (37.75%)
- -0.25 K (-100.00%) B S
- 0
- 250
- 0
- 29.75 K
- ₹0.2 (0.00%)
- 2,400
- ₹312.5 (0.00%)
- 0 (0.00%) B S
- 65.5 K
- 0
- 0
- 5.25 K
- ₹0.25 (0.00%)
- 2,440
- ₹433 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Finserv - Statistics
SHARE PRICE
2002.51.60 (0.08%)
DAY RANGE
2000.6 - 2033
52 W RANGE
1617 - 2195
total open interest
8,446,250
Call
Put
54.34 L
PCR 0.55
30.12 L
total Volume
8,539,250
Call
Put
62.65 L
PCR 0.36
22.75 L