Bajaj Finserv Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 750
- 0
- ₹316.55 (-11.55%)
- 1,400
- ₹1.15 (4.55%)
- 750 (0.00%) B S
- 750
- 750
- 0
- 29.25 K
- ₹271.45 (0.00%)
- 1,440
- ₹1.2 (-4.00%)
- 7.75 K (281.82%) B S
- 10.5 K
- 10.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹1.4 (-28.21%)
- -4 K (-4.51%) B S
- 84.75 K
- 35.75 K
- 0
- 0
- ₹249.35 (0.00%)
- 1,520
- ₹2.15 (186.67%)
- 2.5 K (27.78%) B S
- 11.5 K
- 4 K
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹2.9 (-20.55%)
- -1.25 K (-3.50%) B S
- 34.5 K
- 13.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹3.35 (-20.24%)
- 2.25 K (33.33%) B S
- 9 K
- 31.25 K
- 0
- 35 K
- ₹180.25 (0.00%)
- 1,600
- ₹4.4 (-29.03%)
- 5.5 K (8.49%) B S
- 70.25 K
- 1.67 L
- 0
- 0
- ₹0 (0.00%)
- 1,620
- ₹5.75 (-24.84%)
- 3.25 K (4.85%) B S
- 70.25 K
- 1.19 L
- 22.5 K
- 27 K
- ₹85 (3.16%)
- 1,640
- ₹7.75 (-28.24%)
- 15.75 K (9.20%) B S
- 1.87 L
- 1.82 L
- 20 K
- 22.25 K
- ₹68.8 (-0.29%)
- 1,660
- ₹10.75 (-29.28%)
- 4.5 K (1.19%) B S
- 3.84 L
- 3 L
- 51.25 K
- 39 K
- ₹52.85 (-3.65%)
- 1,680
- ₹15.3 (-22.53%)
- 11.25 K (16.48%) B S
- 79.5 K
- 2.41 L
- 2.12 L
- 1.09 L
- ₹39.55 (-4.24%)
- 1,700
- ₹21.75 (-17.46%)
- 10.5 K (5.15%) B S
- 2.15 L
- 7.64 L
- 6.91 L
- 1.16 L
- ₹27.8 (-6.40%)
- 1,720 1,710
- ₹29.5 (-13.49%)
- 76 K (61.17%) B S
- 2 L
- 9.24 L
- 10 L
- 2.17 L
- ₹18.15 (-12.95%)
- 1,740
- ₹40.35 (-6.49%)
- 20.5 K (11.60%) B S
- 1.97 L
- 3.26 L
- 11.21 L
- 5.42 L
- ₹11.35 (-14.98%)
- 1,760
- ₹52.55 (-7.24%)
- -0.14 L (-6.64%) B S
- 2.01 L
- 1.14 L
- 6.29 L
- 8.34 L
- ₹6.8 (-18.56%)
- 1,780
- ₹69.25 (-1.70%)
- -0.1 L (-3.97%) B S
- 2.42 L
- 41.75 K
- 7.65 L
- 8.33 L
- ₹3.85 (-25.96%)
- 1,800
- ₹87.25 (-0.80%)
- -0.12 L (-7.68%) B S
- 1.38 L
- 69.25 K
- 2.87 L
- 4.62 L
- ₹2.05 (-30.51%)
- 1,820
- ₹109.25 (5.10%)
- 500 (0.48%) B S
- 1.04 L
- 6 K
- 1.58 L
- 10.72 L
- ₹1 (-41.18%)
- 1,840
- ₹130.4 (5.89%)
- 500 (0.33%) B S
- 1.54 L
- 2.75 K
- 1.29 L
- 8.25 L
- ₹0.6 (-47.83%)
- 1,860
- ₹142.5 (3.07%)
- -2 K (-0.86%) B S
- 2.31 L
- 3.5 K
- 83 K
- 1.55 L
- ₹0.55 (-38.89%)
- 1,880
- ₹162.95 (0.56%)
- 0 (0.00%) B S
- 1.59 L
- 0
- 2.44 L
- 7.73 L
- ₹0.35 (-53.33%)
- 1,900
- ₹183.05 (2.35%)
- -1 K (-0.46%) B S
- 2.16 L
- 4.25 K
- 68 K
- 2.87 L
- ₹0.35 (-36.36%)
- 1,920
- ₹206.55 (3.12%)
- 500 (0.12%) B S
- 4.3 L
- 8.5 K
- 25 K
- 2.02 L
- ₹0.35 (-36.36%)
- 1,940
- ₹224.75 (3.98%)
- -0.5 K (-0.63%) B S
- 78.5 K
- 1 K
- 71.75 K
- 3.45 L
- ₹0.3 (-40.00%)
- 1,960
- ₹243 (1.67%)
- 2.25 K (2.63%) B S
- 87.75 K
- 7.5 K
- 27.75 K
- 1.23 L
- ₹0.35 (-36.36%)
- 1,980
- ₹270.95 (2.91%)
- -3.25 K (-4.81%) B S
- 64.25 K
- 3.25 K
- 1.23 L
- 4.03 L
- ₹0.35 (-30.00%)
- 2,000
- ₹283.05 (-0.94%)
- -1.75 K (-1.15%) B S
- 1.5 L
- 4.25 K
- 23.75 K
- 2.39 L
- ₹0.4 (-33.33%)
- 2,020
- ₹302.4 (34.25%)
- -0.25 K (-0.08%) B S
- 3.16 L
- 1.5 K
- 23.25 K
- 1.94 L
- ₹0.4 (-27.27%)
- 2,040
- ₹236.5 (0.00%)
- 0 (0.00%) B S
- 1.26 L
- 0
- 72 K
- 5.17 L
- ₹0.4 (-27.27%)
- 2,060
- ₹265.7 (0.00%)
- 0 (0.00%) B S
- 91.75 K
- 0
- 5 K
- 1.73 L
- ₹0.4 (0.00%)
- 2,080
- ₹323.8 (0.00%)
- 0 (0.00%) B S
- 71 K
- 0
- 14.5 K
- 5.83 L
- ₹0.3 (0.00%)
- 2,100
- ₹376 (14.63%)
- -0.5 K (-0.49%) B S
- 1.01 L
- 2 K
- 0
- 45.5 K
- ₹0.45 (0.00%)
- 2,120
- ₹340 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 250
- 47.25 K
- ₹0.2 (-33.33%)
- 2,140
- ₹389.2 (0.00%)
- 0 (0.00%) B S
- 18.75 K
- 0
- 3.5 K
- 41 K
- ₹0.25 (-58.33%)
- 2,160
- ₹180.1 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 65 K
- ₹1.05 (0.00%)
- 2,180
- ₹398.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.75 K
- 1.72 L
- ₹0.3 (-25.00%)
- 2,200
- ₹483.6 (15.28%)
- -1 K (-2.56%) B S
- 38 K
- 1.25 K
- 0
- 27.5 K
- ₹0.15 (0.00%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 40.5 K
- ₹0.15 (-80.00%)
- 2,240
- ₹182.5 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 3.75 K
- 70.25 K
- ₹0.2 (-66.67%)
- 2,260
- ₹520 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 17 K
- ₹0.2 (-75.00%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 12 K
- ₹0.2 (-55.56%)
- 2,300
- ₹469 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 3 K
- 30 K
- ₹0.05 (-87.50%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 44.25 K
- ₹0.4 (0.00%)
- 2,360
- ₹590.3 (0.00%)
- 0 (0.00%) B S
- 16.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,400
- ₹422.5 (0.00%)
- 0 (0.00%) B S
- 59.75 K
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Finserv - Statistics
SHARE PRICE
1710.3-4.60 (-0.27%)
DAY RANGE
1702.8 - 1734
52 W RANGE
1702.1 - 2195
total open interest
14,423,750
Call
Put
97.67 L
PCR 0.48
46.57 L
total Volume
9,273,250
Call
Put
58.84 L
PCR 0.58
33.89 L