Bajaj Finserv Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.75 K
- ₹428 (0.00%)
- 1,600
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 14.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹0.35 (40.00%)
- 0 (0.00%) B S
- 76.25 K
- 500
- 0
- 31.75 K
- ₹344 (0.00%)
- 1,680
- ₹0.2 (33.33%)
- 0 (0.00%) B S
- 6.74 L
- 1.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹0.25 (-50.00%)
- 0 (0.00%) B S
- 11.5 K
- 1.5 K
- 0
- 3.25 K
- ₹219.3 (1.50%)
- 1,720
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 34 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 22.75 K
- 0
- 0
- 500
- ₹249 (0.00%)
- 1,760
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 1.2 L
- 0
- 0
- 2.25 K
- ₹164.9 (1.32%)
- 1,780
- ₹0.95 (90.00%)
- 0 (0.00%) B S
- 22 K
- 250
- 0
- 12.5 K
- ₹225.8 (0.00%)
- 1,800
- ₹1 (0.00%)
- 0 (0.00%) B S
- 2.17 L
- 13.75 K
- 0
- 3.25 K
- ₹214.7 (0.00%)
- 1,820
- ₹1.75 (20.69%)
- -0.25 K (-0.07%) B S
- 3.48 L
- 11.75 K
- 0
- 6.5 K
- ₹158.9 (0.00%)
- 1,840
- ₹1.8 (33.33%)
- 1.25 K (0.47%) B S
- 2.67 L
- 16.5 K
- 0
- 2.5 K
- ₹175.15 (0.00%)
- 1,860
- ₹2.1 (61.54%)
- 11.5 K (18.18%) B S
- 74.75 K
- 24.75 K
- 0
- 10.75 K
- ₹154.8 (0.00%)
- 1,880
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 56.75 K
- 0
- 17.75 K
- 84.75 K
- ₹126.1 (-12.97%)
- 1,900
- ₹3 (17.65%)
- -6.25 K (-2.04%) B S
- 3 L
- 64.25 K
- 5.75 K
- 57 K
- ₹107.1 (-14.01%)
- 1,920
- ₹3.8 (26.67%)
- 5.5 K (4.97%) B S
- 1.16 L
- 55.75 K
- 0
- 86.75 K
- ₹105.5 (-0.05%)
- 1,940
- ₹5.15 (32.05%)
- 12.25 K (7.62%) B S
- 1.73 L
- 75.75 K
- 7.5 K
- 2.43 L
- ₹70.5 (-19.38%)
- 1,960
- ₹7.45 (39.25%)
- -7 K (-5.48%) B S
- 1.21 L
- 66.5 K
- 47.25 K
- 3.85 L
- ₹54.95 (-22.33%)
- 1,980
- ₹11.1 (38.75%)
- -0.14 L (-11.84%) B S
- 1.01 L
- 1.37 L
- 2.47 L
- 6.31 L
- ₹41.55 (-24.18%)
- 2,000
- ₹17.1 (41.32%)
- 6.75 K (2.24%) B S
- 3.08 L
- 2.99 L
- 2.12 L
- 2.57 L
- ₹29.5 (-27.25%)
- 2,020 2,018
- ₹25.35 (40.83%)
- -0.17 L (-7.87%) B S
- 1.93 L
- 4.95 L
- 7.47 L
- 8.35 L
- ₹20 (-31.15%)
- 2,040
- ₹35.9 (35.98%)
- -0.11 L (-6.25%) B S
- 1.65 L
- 2.03 L
- 4.13 L
- 3.58 L
- ₹13.6 (-33.50%)
- 2,060
- ₹49.9 (32.89%)
- -6.75 K (-11.64%) B S
- 51.25 K
- 60 K
- 3.11 L
- 1.49 L
- ₹9.2 (-33.57%)
- 2,080
- ₹65 (27.70%)
- -2.5 K (-11.24%) B S
- 19.75 K
- 21.25 K
- 3.36 L
- 4.97 L
- ₹6.2 (-33.69%)
- 2,100
- ₹82 (23.96%)
- -0.24 L (-20.39%) B S
- 91.75 K
- 42.25 K
- 81 K
- 1.63 L
- ₹4.25 (-32.54%)
- 2,120
- ₹97.15 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 1.57 L
- 2.3 L
- ₹3 (-31.82%)
- 2,140
- ₹162.3 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 35.25 K
- 1.14 L
- ₹2.35 (-26.56%)
- 2,160
- ₹137.6 (14.62%)
- 0 (0.00%) B S
- 1.25 K
- 1.25 K
- 73.5 K
- 1.01 L
- ₹1.85 (-22.92%)
- 2,180
- ₹138.35 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 61.25 K
- 7.63 L
- ₹1.55 (-18.42%)
- 2,200
- ₹158.6 (-0.22%)
- 0 (0.00%) B S
- 52 K
- 0
- 23.75 K
- 1.78 L
- ₹1.05 (-27.59%)
- 2,220
- ₹268.55 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 4 K
- 2.95 L
- ₹0.85 (-29.17%)
- 2,240
- ₹200 (0.00%)
- 0 (0.00%) B S
- 10.75 K
- 0
- 500
- 45.25 K
- ₹0.95 (0.00%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 74.25 K
- ₹0.55 (-21.43%)
- 2,280
- ₹257 (0.00%)
- 0 (0.00%) B S
- 12.25 K
- 0
- 250
- 0
- ₹0.75 (-11.76%)
- 2,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 26.25 K
- ₹0.35 (-50.00%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹345.5 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,400
- ₹355 (0.00%)
- 0 (0.00%) B S
- 57.5 K
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Finserv - Statistics
SHARE PRICE
2018.7-18.40 (-0.90%)
DAY RANGE
2013.7 - 2035
52 W RANGE
1727.25 - 2195
total open interest
9,369,750
Call
Put
56.48 L
PCR 0.66
37.22 L
total Volume
4,371,250
Call
Put
27.81 L
PCR 0.57
15.9 L