Bajaj Finserv Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 16 K
- ₹279 (-0.18%)
- 1,680
- ₹1.85 (-5.13%)
- 25.5 K (22.47%) B S
- 1.39 L
- 1.18 L
- 1 K
- 17.5 K
- ₹205.5 (-10.28%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.5 K
- 3 K
- ₹168 (-20.75%)
- 1,760
- ₹6.15 (21.78%)
- 15.5 K (24.03%) B S
- 80 K
- 2.47 L
- 0
- 1 K
- ₹257 (0.00%)
- 1,780
- ₹8.7 (35.94%)
- 23 K (97.87%) B S
- 46.5 K
- 88.5 K
- 1.5 K
- 24.5 K
- ₹133.5 (-19.58%)
- 1,800
- ₹11.25 (36.36%)
- -0.13 L (-6.31%) B S
- 1.93 L
- 2.13 L
- 0
- 2 K
- ₹147 (0.00%)
- 1,820
- ₹14.6 (39.05%)
- -2.5 K (-4.03%) B S
- 59.5 K
- 1.16 L
- 3 K
- 3 K
- ₹103 (0.00%)
- 1,840
- ₹18.45 (37.69%)
- -3 K (-2.58%) B S
- 1.14 L
- 1.71 L
- 5.5 K
- 6 K
- ₹88.3 (-34.59%)
- 1,860
- ₹23.25 (35.96%)
- 13 K (14.53%) B S
- 1.03 L
- 1.39 L
- 10 K
- 12.5 K
- ₹74.2 (-23.86%)
- 1,880
- ₹29.7 (36.24%)
- 22.5 K (34.09%) B S
- 88.5 K
- 2.05 L
- 1.29 L
- 1.23 L
- ₹64.6 (-23.69%)
- 1,900
- ₹36.7 (34.93%)
- 70.5 K (26.21%) B S
- 3.4 L
- 7.9 L
- 1.08 L
- 65 K
- ₹53.1 (-25.47%)
- 1,920 1,916
- ₹44.3 (29.15%)
- 18.5 K (22.29%) B S
- 1.02 L
- 3.74 L
- 5.38 L
- 1.8 L
- ₹43.15 (-27.84%)
- 1,940
- ₹56.5 (33.10%)
- 28 K (22.13%) B S
- 1.55 L
- 5.19 L
- 13.87 L
- 4.66 L
- ₹34.9 (-29.71%)
- 1,960
- ₹68 (30.77%)
- 35 K (17.33%) B S
- 2.37 L
- 6.73 L
- 10.73 L
- 3.47 L
- ₹28.55 (-29.85%)
- 1,980
- ₹80.9 (28.51%)
- 8.5 K (6.20%) B S
- 1.46 L
- 2.56 L
- 16.95 L
- 7.97 L
- ₹22 (-33.13%)
- 2,000
- ₹94.15 (25.53%)
- 37 K (20.56%) B S
- 2.17 L
- 4.62 L
- 7.19 L
- 2.2 L
- ₹17.05 (-35.54%)
- 2,020
- ₹111.65 (25.45%)
- -3.5 K (-15.22%) B S
- 19.5 K
- 20 K
- 5.75 L
- 2.49 L
- ₹13.7 (-33.33%)
- 2,040
- ₹118.95 (14.87%)
- 2 K (10.26%) B S
- 21.5 K
- 12.5 K
- 4.74 L
- 2.49 L
- ₹10.5 (-35.98%)
- 2,060
- ₹145.15 (24.49%)
- -3.5 K (-11.11%) B S
- 28 K
- 16.5 K
- 1.55 L
- 90 K
- ₹7.9 (-38.76%)
- 2,080
- ₹135 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 8.65 L
- 5.73 L
- ₹6.25 (-39.02%)
- 2,100
- ₹178.35 (17.45%)
- -0.5 K (-0.37%) B S
- 1.34 L
- 31.5 K
- 1.13 L
- 54 K
- ₹4.9 (-37.58%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.6 L
- 1.33 L
- ₹3.85 (-38.40%)
- 2,140
- ₹154.25 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 1.16 L
- 60.5 K
- ₹3.05 (-40.20%)
- 2,160
- ₹220 (91.30%)
- 1.5 K (100.00%) B S
- 3 K
- 4 K
- 73.5 K
- 68 K
- ₹2.25 (-44.44%)
- 2,180
- ₹216 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.58 L
- 2.11 L
- ₹1.9 (-44.12%)
- 2,200
- ₹237.2 (-3.36%)
- -1 K (-1.23%) B S
- 80 K
- 5.5 K
- 44.5 K
- 43 K
- ₹1.5 (-44.44%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.64 L
- 1.44 L
- ₹1.2 (-48.94%)
- 2,240
- ₹287 (14.80%)
- -0.5 K (-100.00%) B S
- 0
- 500
- 1.16 L
- 83 K
- ₹1 (-48.72%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 97 K
- 69.5 K
- ₹0.8 (-51.52%)
- 2,280
- ₹328 (4.79%)
- 0 (0.00%) B S
- 1.5 K
- 500
- 43 K
- 25 K
- ₹0.6 (-52.00%)
- 2,320
- ₹355 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 43.5 K
- 62 K
- ₹0.45 (-57.14%)
- 2,360
- ₹392 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 19.5 K
- 21 K
- ₹0.3 (-62.50%)
- 2,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Bajaj Finserv - Statistics
SHARE PRICE
1916.3-31.70 (-1.63%)
DAY RANGE
1911.2 - 1977.9
52 W RANGE
1523.25 - 2135
total open interest
6,734,000
Call
Put
44.17 L
PCR 0.52
23.17 L
total Volume
13,444,000
Call
Put
89.86 L
PCR 0.50
44.58 L