Bajaj Finserv Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹316.55 (0.00%)
- 1,400
- ₹0.25 (-54.55%)
- -0.25 K (-5.26%) B S
- 4.5 K
- 250
- 0
- 20 K
- ₹242.5 (0.00%)
- 1,440
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 4.75 K
- 0
- 1.5 K
- 0
- ₹235.65 (0.00%)
- 1,480
- ₹0.1 (-75.00%)
- 1.25 K (4.35%) B S
- 30 K
- 6.25 K
- 0
- 0
- ₹249.35 (0.00%)
- 1,520
- ₹0.55 (-35.29%)
- 12 K (24.12%) B S
- 61.75 K
- 75.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 3 K
- ₹116.1 (0.00%)
- 1,560
- ₹0.7 (-30.00%)
- -9.75 K (-17.89%) B S
- 44.75 K
- 91.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹1 (-9.09%)
- -0.75 K (-1.48%) B S
- 50 K
- 50.25 K
- 10.5 K
- 30.25 K
- ₹94 (-33.05%)
- 1,600
- ₹1.15 (-4.17%)
- -0.28 L (-25.06%) B S
- 84.5 K
- 2.92 L
- 0
- 0
- ₹0 (0.00%)
- 1,620
- ₹1.55 (6.90%)
- -0.31 L (-38.92%) B S
- 48.25 K
- 2.3 L
- 21.75 K
- 37.25 K
- ₹50.3 (-51.52%)
- 1,640
- ₹2.2 (10.00%)
- -0.27 L (-17.27%) B S
- 1.31 L
- 3.82 L
- 1.51 L
- 40 K
- ₹33.95 (-60.55%)
- 1,660
- ₹3.6 (28.57%)
- 99.25 K (59.08%) B S
- 2.67 L
- 9.61 L
- 6.46 L
- 1.06 L
- ₹18.85 (-71.57%)
- 1,680
- ₹9 (160.87%)
- 16.5 K (10.54%) B S
- 1.73 L
- 16.1 L
- 23.34 L
- 4.54 L
- ₹9.05 (-80.50%)
- 1,700 1,695
- ₹17.75 (262.24%)
- -2.89 L (-69.31%) B S
- 1.28 L
- 26.22 L
- 24.99 L
- 5.96 L
- ₹4.2 (-86.18%)
- 1,720
- ₹35.65 (329.52%)
- -5.22 L (-83.09%) B S
- 1.06 L
- 14.15 L
- 15.33 L
- 1.48 L
- ₹2.95 (-83.66%)
- 1,740
- ₹52.6 (231.86%)
- -1.46 L (-59.21%) B S
- 1 L
- 4.98 L
- 18.82 L
- 3.41 L
- ₹2.15 (-76.37%)
- 1,760
- ₹71.75 (162.34%)
- -0.51 L (-25.19%) B S
- 1.51 L
- 1.87 L
- 14.58 L
- 3.68 L
- ₹1.6 (-67.35%)
- 1,780
- ₹92.35 (115.27%)
- -0.16 L (-7.35%) B S
- 2.05 L
- 49.5 K
- 9.17 L
- 4.72 L
- ₹1 (-62.26%)
- 1,800
- ₹112.5 (87.34%)
- -0.14 L (-9.87%) B S
- 1.26 L
- 44.5 K
- 3.28 L
- 3.94 L
- ₹0.4 (-70.37%)
- 1,820
- ₹130.2 (5.00%)
- -0.18 L (-19.94%) B S
- 71.25 K
- 44.25 K
- 2.25 L
- 10.73 L
- ₹0.25 (-72.22%)
- 1,840
- ₹150.4 (56.59%)
- -0.24 L (-16.52%) B S
- 1.23 L
- 36.5 K
- 2 L
- 3.28 L
- ₹0.25 (-70.59%)
- 1,860
- ₹170.3 (47.25%)
- -0.31 L (-14.19%) B S
- 1.85 L
- 72.25 K
- 1.22 L
- 1.37 L
- ₹0.15 (-78.57%)
- 1,880
- ₹198 (42.45%)
- -2.25 K (-1.54%) B S
- 1.44 L
- 6.75 K
- 1.38 L
- 5.29 L
- ₹0.1 (-77.78%)
- 1,900
- ₹210 (35.48%)
- -0.1 L (-5.31%) B S
- 1.83 L
- 13.5 K
- 1.4 L
- 3.08 L
- ₹0.1 (-75.00%)
- 1,920
- ₹232.25 (28.39%)
- -1.6 L (-50.67%) B S
- 1.56 L
- 3.39 L
- 16.75 K
- 1.56 L
- ₹0.05 (-85.71%)
- 1,940
- ₹246 (21.78%)
- -3.5 K (-4.53%) B S
- 73.75 K
- 4.5 K
- 35 K
- 3.31 L
- ₹0.05 (-80.00%)
- 1,960
- ₹245.35 (11.02%)
- -1 K (-1.23%) B S
- 80.25 K
- 1.25 K
- 23.75 K
- 94.25 K
- ₹0.05 (-83.33%)
- 1,980
- ₹287 (20.61%)
- -0.5 K (-0.81%) B S
- 61.25 K
- 750
- 1.95 L
- 3.11 L
- ₹0.1 (-71.43%)
- 2,000
- ₹309.4 (20.39%)
- -6.25 K (-5.23%) B S
- 1.13 L
- 6.75 K
- 1.53 L
- 99.25 K
- ₹0.15 (-57.14%)
- 2,020
- ₹332 (20.68%)
- -0.19 L (-6.72%) B S
- 2.67 L
- 19.5 K
- 48.75 K
- 1.08 L
- ₹0.15 (-50.00%)
- 2,040
- ₹350 (17.00%)
- -1.5 K (-1.22%) B S
- 1.22 L
- 1.75 K
- 22.25 K
- 3.69 L
- ₹0.15 (-50.00%)
- 2,060
- ₹375.5 (18.08%)
- -4.5 K (-5.00%) B S
- 85.5 K
- 5.25 K
- 1.11 L
- 1.19 L
- ₹0.15 (-40.00%)
- 2,080
- ₹382.5 (18.13%)
- -1.5 K (-2.11%) B S
- 69.5 K
- 1.75 K
- 2.9 L
- 3.69 L
- ₹0.15 (-40.00%)
- 2,100
- ₹409 (16.86%)
- -5.75 K (-6.15%) B S
- 87.75 K
- 12.5 K
- 22.75 K
- 45.75 K
- ₹0.15 (-40.00%)
- 2,120
- ₹340 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 3.5 K
- 34.5 K
- ₹0.25 (0.00%)
- 2,140
- ₹454 (13.50%)
- -4.25 K (-33.33%) B S
- 8.5 K
- 9.75 K
- 5.25 K
- 41 K
- ₹0.2 (-20.00%)
- 2,160
- ₹450.45 (-3.48%)
- 0 (0.00%) B S
- 1.25 K
- 250
- 17.5 K
- 68.5 K
- ₹0.15 (-25.00%)
- 2,180
- ₹398.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.5 K
- 1.19 L
- ₹0.05 (-75.00%)
- 2,200
- ₹516 (13.41%)
- -1.5 K (-9.84%) B S
- 13.75 K
- 1.75 K
- 2.75 K
- 23.5 K
- ₹0.15 (-40.00%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.25 K
- 40.5 K
- ₹0.15 (-40.00%)
- 2,240
- ₹563 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 6 K
- 57.5 K
- ₹0.2 (-20.00%)
- 2,260
- ₹520 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 17.25 K
- ₹0.25 (0.00%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.25 K
- 7.5 K
- ₹0.05 (-50.00%)
- 2,300
- ₹469 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 8.75 K
- 30 K
- ₹0.05 (-66.67%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.75 K
- 31.75 K
- ₹0.05 (-75.00%)
- 2,360
- ₹694 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,400
- ₹703.7 (6.78%)
- -0.26 L (-43.93%) B S
- 33.5 K
- 53.75 K
Explore Option Chain on FnO360 Demo >
Bajaj Finserv - Statistics
SHARE PRICE
1694.7-51.50 (-2.95%)
DAY RANGE
1680.1 - 1738.6
52 W RANGE
1662.7 - 2195
total open interest
11,468,000
Call
Put
78.54 L
PCR 0.46
36.14 L
total Volume
22,757,000
Call
Put
1.36 Cr
PCR 0.67
91.46 L