Bajaj Finserv Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹0.15 (50.00%)
- -0.75 K (-1.20%) B S
- 62 K
- 3 K
- 0
- 43.5 K
- ₹426.75 (0.00%)
- 1,400
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 47 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹0.3 (-14.29%)
- 0 (0.00%) B S
- 1.45 L
- 500
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹0.25 (-44.44%)
- -0.25 K (-0.13%) B S
- 1.91 L
- 250
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 25.75 K
- 0
- 0
- 7.75 K
- ₹295 (0.00%)
- 1,500
- ₹0.5 (-9.09%)
- -6.5 K (-6.13%) B S
- 99.5 K
- 9.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 32.75 K
- 0
- 0
- 2 K
- ₹134.25 (1.47%)
- 1,540
- ₹0.85 (0.00%)
- -0.25 K (-0.19%) B S
- 1.3 L
- 1.25 K
- 250
- 3 K
- ₹273 (92.25%)
- 1,560
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 18.5 K
- 0
- 0
- 21.25 K
- ₹212.1 (0.00%)
- 1,580
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 32.25 K
- 0
- 250
- 61.75 K
- ₹235 (2.26%)
- 1,600
- ₹1.4 (-28.21%)
- -1.5 K (-0.71%) B S
- 2.1 L
- 3.75 K
- 0
- 74 K
- ₹174.4 (0.66%)
- 1,620
- ₹1.75 (-46.15%)
- 1.25 K (0.37%) B S
- 3.41 L
- 6.75 K
- 0
- 87.5 K
- ₹203.5 (0.00%)
- 1,640
- ₹2 (-27.27%)
- -2.75 K (-3.69%) B S
- 71.75 K
- 16 K
- 0
- 1.38 L
- ₹190 (0.00%)
- 1,660
- ₹2.5 (-28.57%)
- -0.11 L (-8.24%) B S
- 1.17 L
- 26 K
- 0
- 1.03 L
- ₹150.5 (0.00%)
- 1,680
- ₹3.15 (-27.59%)
- -5.25 K (-3.61%) B S
- 1.4 L
- 18 K
- 9.75 K
- 1.99 L
- ₹142.65 (4.31%)
- 1,700
- ₹3.9 (-30.97%)
- -3 K (-1.74%) B S
- 1.7 L
- 67 K
- 4.25 K
- 1.99 L
- ₹124 (1.60%)
- 1,720
- ₹5.5 (-25.17%)
- 2 K (1.74%) B S
- 1.17 L
- 40.75 K
- 3 K
- 1.47 L
- ₹105.7 (-0.09%)
- 1,740
- ₹7 (-28.57%)
- 6 K (3.10%) B S
- 2 L
- 1.12 L
- 3.75 K
- 3.46 L
- ₹87.6 (4.41%)
- 1,760
- ₹10.15 (-24.25%)
- -0.33 L (-21.14%) B S
- 1.21 L
- 1.07 L
- 24.5 K
- 66.25 K
- ₹73.3 (8.11%)
- 1,780
- ₹13.1 (-28.22%)
- -6 K (-3.03%) B S
- 1.92 L
- 1.2 L
- 1.08 L
- 1.8 L
- ₹54.9 (0.92%)
- 1,800
- ₹19.5 (-19.92%)
- 13.75 K (5.38%) B S
- 2.7 L
- 1.97 L
- 2.53 L
- 1.2 L
- ₹42.6 (1.43%)
- 1,820
- ₹27 (-16.92%)
- 30.25 K (29.58%) B S
- 1.33 L
- 2.93 L
- 4.49 L
- 2.62 L
- ₹31.85 (-0.31%)
- 1,840 1,839
- ₹34.5 (-18.05%)
- 31.25 K (35.01%) B S
- 1.21 L
- 1.51 L
- 3.65 L
- 2.14 L
- ₹22.8 (-3.18%)
- 1,860
- ₹45 (-15.73%)
- 10.5 K (47.73%) B S
- 32.5 K
- 40.75 K
- 1.57 L
- 1.17 L
- ₹16.15 (-3.29%)
- 1,880
- ₹57.15 (-14.25%)
- 3.5 K (36.84%) B S
- 13 K
- 14 K
- 2.28 L
- 1.43 L
- ₹10.95 (-6.41%)
- 1,900
- ₹72.35 (-3.66%)
- 1.75 K (2.85%) B S
- 63.25 K
- 7.25 K
- 80.5 K
- 1.68 L
- ₹7.3 (-7.01%)
- 1,920
- ₹100 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 74.5 K
- 1.36 L
- ₹4.75 (-10.38%)
- 1,940
- ₹135 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 23 K
- 1.47 L
- ₹2.9 (-14.71%)
- 1,960
- ₹166.1 (0.00%)
- 0 (0.00%) B S
- 36.25 K
- 0
- 15 K
- 40.25 K
- ₹2 (-9.09%)
- 1,980
- ₹161.3 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 97 K
- 2.03 L
- ₹1.3 (-16.13%)
- 2,000
- ₹161 (-7.34%)
- -0.75 K (-0.58%) B S
- 1.3 L
- 2 K
- 1.25 K
- 18 K
- ₹1.1 (37.50%)
- 2,020
- ₹350.55 (0.00%)
- 0 (0.00%) B S
- 13.75 K
- 0
- 6.5 K
- 42.75 K
- ₹0.75 (-16.67%)
- 2,040
- ₹412 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 14.5 K
- ₹1 (0.00%)
- 2,060
- ₹236.1 (-33.12%)
- 250 (100.00%) B S
- 500
- 500
- 2.75 K
- 7.25 K
- ₹0.3 (-33.33%)
- 2,080
- ₹240.1 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 3.5 K
- 63 K
- ₹0.2 (-42.86%)
- 2,100
- ₹271 (3.73%)
- -2 K (-5.41%) B S
- 35 K
- 2.5 K
- 0
- 7.75 K
- ₹0.6 (0.00%)
- 2,140
- ₹317.9 (11.68%)
- 0 (0.00%) B S
- 5.75 K
- 250
- 0
- 2.25 K
- ₹0.4 (0.00%)
- 2,160
- ₹327.85 (7.63%)
- 0 (0.00%) B S
- 1 K
- 250
- 500
- 0
- ₹0.55 (0.00%)
- 2,180
- ₹391.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 16.5 K
- ₹0.1 (-60.00%)
- 2,200
- ₹371.25 (-4.81%)
- -2 K (-4.94%) B S
- 38.5 K
- 2.5 K
- 0
- 3.75 K
- ₹0.1 (0.00%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.25 K
- ₹1.35 (0.00%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2 K
- ₹0.1 (0.00%)
- 2,280
- ₹598 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹472 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹511 (0.00%)
- 0 (0.00%) B S
- 47.5 K
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Finserv - Statistics
SHARE PRICE
1838.99.00 (0.49%)
DAY RANGE
1811.7 - 1845.5
52 W RANGE
1597 - 2195
total open interest
6,834,000
Call
Put
34.11 L
PCR 1.00
34.23 L
total Volume
3,156,000
Call
Put
19.14 L
PCR 0.65
12.42 L