Bajaj Finserv Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.4 K
- ₹544.95 (0.00%)
- 1,360
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 0
- 0
- ₹389 (0.00%)
- 1,400
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 13.2 K
- 0
- 0
- 13.5 K
- ₹410 (0.00%)
- 1,440
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 2.1 K
- ₹394.45 (0.00%)
- 1,460
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 6.3 K
- ₹352.95 (0.00%)
- 1,500
- ₹0.4 (-20.00%)
- -0.3 K (-5.56%) B S
- 5.1 K
- 900
- 0
- 900
- ₹349.6 (0.00%)
- 1,520
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 3 K
- ₹230.85 (0.00%)
- 1,560
- ₹0.3 (-57.14%)
- 0 (0.00%) B S
- 1.8 L
- 2.7 K
- 0
- 3 K
- ₹210.45 (0.00%)
- 1,580
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 26.1 K
- 0
- 0
- 4.8 K
- ₹243 (0.00%)
- 1,600
- ₹0.8 (-46.67%)
- -1.5 K (-1.69%) B S
- 87 K
- 8.4 K
- 0
- 5.4 K
- ₹285.55 (0.00%)
- 1,620
- ₹1.05 (-25.00%)
- -0.6 K (-8.00%) B S
- 6.9 K
- 2.1 K
- 0
- 3 K
- ₹157.1 (0.00%)
- 1,640
- ₹1.3 (-10.34%)
- 600 (0.48%) B S
- 1.27 L
- 2.1 K
- 0
- 13.8 K
- ₹198.2 (0.00%)
- 1,660
- ₹1.5 (-23.08%)
- -0.3 K (-1.18%) B S
- 25.2 K
- 1.2 K
- 0
- 6.3 K
- ₹167.85 (0.00%)
- 1,680
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 23.7 K
- 0
- 0
- 50.1 K
- ₹155 (0.00%)
- 1,700
- ₹2.25 (-28.57%)
- -0.33 L (-6.27%) B S
- 4.93 L
- 84 K
- 0
- 21.6 K
- ₹192.1 (0.00%)
- 1,720
- ₹2.6 (-36.59%)
- -0.11 L (-11.59%) B S
- 80.1 K
- 48.3 K
- 0
- 1.28 L
- ₹132.7 (0.57%)
- 1,740
- ₹3.35 (-40.18%)
- 600 (0.32%) B S
- 1.9 L
- 1.34 L
- 0
- 78 K
- ₹86.85 (0.40%)
- 1,760
- ₹4.45 (-42.58%)
- -0.11 L (-4.70%) B S
- 2.31 L
- 63.6 K
- 18 K
- 1.75 L
- ₹83.2 (19.71%)
- 1,780
- ₹6.35 (-42.01%)
- -0.9 K (-0.42%) B S
- 2.12 L
- 1.18 L
- 1.14 L
- 1.9 L
- ₹65.85 (20.05%)
- 1,800
- ₹9.5 (-37.70%)
- -0.5 L (-14.27%) B S
- 2.99 L
- 2.68 L
- 1.29 L
- 1.79 L
- ₹51.45 (26.41%)
- 1,820
- ₹14.2 (-34.26%)
- 300 (0.18%) B S
- 1.7 L
- 1.53 L
- 4.92 L
- 3.72 L
- ₹37.2 (28.28%)
- 1,840
- ₹20.75 (-30.49%)
- 1.2 K (0.67%) B S
- 1.81 L
- 5.65 L
- 9.15 L
- 9.72 L
- ₹25.8 (30.30%)
- 1,860 1,854
- ₹29.1 (-27.70%)
- 30.6 K (10.48%) B S
- 3.23 L
- 3.93 L
- 6.36 L
- 7.73 L
- ₹17.3 (35.16%)
- 1,880
- ₹39.5 (-26.44%)
- 26.1 K (5.73%) B S
- 4.82 L
- 2.59 L
- 12.61 L
- 10.44 L
- ₹10.7 (32.92%)
- 1,900
- ₹52.6 (-23.10%)
- 3.9 K (1.06%) B S
- 3.71 L
- 1.23 L
- 3.9 L
- 10 L
- ₹6.25 (26.26%)
- 1,920
- ₹68.45 (-20.04%)
- 3.3 K (1.91%) B S
- 1.76 L
- 24 K
- 2.56 L
- 4.35 L
- ₹3.8 (15.15%)
- 1,940
- ₹80.75 (-21.72%)
- -0.6 K (-0.79%) B S
- 75 K
- 1.8 K
- 1.95 L
- 3.23 L
- ₹2.3 (2.22%)
- 1,960
- ₹95.3 (0.00%)
- 0 (0.00%) B S
- 51 K
- 0
- 79.2 K
- 93.9 K
- ₹2 (21.21%)
- 1,980
- ₹118.75 (17.11%)
- -0.16 L (-40.77%) B S
- 23.1 K
- 34.2 K
- 1.43 L
- 4.6 L
- ₹1.6 (3.23%)
- 2,000
- ₹141 (-12.20%)
- -0.24 L (-15.23%) B S
- 1.35 L
- 47.1 K
- 37.5 K
- 55.5 K
- ₹1.3 (18.18%)
- 2,020
- ₹126.55 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 55.8 K
- 2.01 L
- ₹0.9 (12.50%)
- 2,040
- ₹186 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 1.5 K
- 14.4 K
- ₹0.85 (13.33%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.4 K
- 3.58 L
- ₹0.8 (-11.11%)
- 2,080
- ₹212 (-6.19%)
- -1.2 K (-0.98%) B S
- 1.21 L
- 2.1 K
- 0
- 300
- ₹2.4 (0.00%)
- 2,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹274 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹312 (0.00%)
- 0 (0.00%) B S
- 300
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Finserv - Statistics
SHARE PRICE
185415.40 (0.84%)
DAY RANGE
1822 - 1871.7
52 W RANGE
1597 - 2195
total open interest
11,119,500
Call
Put
69.9 L
PCR 0.59
41.3 L
total Volume
7,085,700
Call
Put
47.51 L
PCR 0.49
23.35 L