Bajaj Finserv Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹1 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 31.75 K
- ₹345.15 (0.00%)
- 1,440
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 5.75 K
- 0
- 0
- 500
- ₹303 (0.00%)
- 1,480
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,500
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹0.05 (-50.00%)
- -3.75 K (-7.98%) B S
- 43.25 K
- 10.5 K
- 0
- 0
- ₹221.85 (0.00%)
- 1,540
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 12.25 K
- 0
- 0
- 0
- ₹202.05 (0.00%)
- 1,560
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 35.75 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹0.5 (25.00%)
- 0 (0.00%) B S
- 28.25 K
- 500
- 500
- 11.25 K
- ₹166.3 (-9.67%)
- 1,600
- ₹0.05 (-66.67%)
- -0.75 K (-0.36%) B S
- 2.1 L
- 42.5 K
- 1 K
- 15.75 K
- ₹144.4 (3.88%)
- 1,620
- ₹0.15 (-62.50%)
- -1 K (-1.53%) B S
- 64.25 K
- 2.25 K
- 0
- 67 K
- ₹134.05 (0.00%)
- 1,640
- ₹0.25 (-58.33%)
- 500 (0.26%) B S
- 1.94 L
- 16.5 K
- 5.25 K
- 1.14 L
- ₹105.55 (-13.48%)
- 1,660
- ₹0.7 (-12.50%)
- -5 K (-3.06%) B S
- 1.59 L
- 26.5 K
- 13.5 K
- 1.49 L
- ₹84.5 (-23.87%)
- 1,680
- ₹0.65 (-45.83%)
- -4.75 K (-2.40%) B S
- 1.93 L
- 69.5 K
- 39 K
- 1.6 L
- ₹64.5 (-21.29%)
- 1,700
- ₹1.15 (-32.35%)
- -0.39 L (-6.27%) B S
- 5.83 L
- 1.61 L
- 42.25 K
- 2.54 L
- ₹45.45 (-27.34%)
- 1,720
- ₹1.55 (-36.73%)
- -5.25 K (-3.61%) B S
- 1.4 L
- 1.07 L
- 2.03 L
- 1.72 L
- ₹28.65 (-36.89%)
- 1,740
- ₹3.7 (-15.91%)
- -0.4 L (-24.65%) B S
- 1.21 L
- 3.41 L
- 4.56 L
- 2.45 L
- ₹13.7 (-53.00%)
- 1,760 1,765
- ₹8.45 (-0.59%)
- -0.44 L (-13.68%) B S
- 2.79 L
- 7.16 L
- 12.02 L
- 13.34 L
- ₹4.3 (-74.33%)
- 1,780
- ₹20.05 (26.90%)
- -0.58 L (-19.34%) B S
- 2.4 L
- 5.67 L
- 16.39 L
- 5.39 L
- ₹1.85 (-79.33%)
- 1,800
- ₹37.8 (37.21%)
- -0.13 L (-10.24%) B S
- 1.12 L
- 3.05 L
- 5.82 L
- 2.6 L
- ₹0.85 (-80.23%)
- 1,820
- ₹56.2 (29.94%)
- 4.75 K (7.92%) B S
- 64.75 K
- 62.5 K
- 8.32 L
- 5.84 L
- ₹0.55 (-71.79%)
- 1,840
- ₹74 (1.23%)
- -0.5 K (-0.74%) B S
- 67.5 K
- 22.25 K
- 2.16 L
- 1.85 L
- ₹0.35 (-68.18%)
- 1,860
- ₹72 (0.00%)
- 0 (0.00%) B S
- 43.75 K
- 0
- 1.18 L
- 1.46 L
- ₹0.3 (-60.00%)
- 1,880
- ₹218.2 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 1.32 L
- 4.61 L
- ₹0.4 (-50.00%)
- 1,900
- ₹134.3 (18.01%)
- 1 K (1.90%) B S
- 53.5 K
- 8.75 K
- 2.5 K
- 39 K
- ₹0.4 (-38.46%)
- 1,920
- ₹126.25 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 10.5 K
- 1.25 L
- ₹0.2 (-20.00%)
- 1,940
- ₹147.1 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 46.25 K
- 3.29 L
- ₹0.05 (-66.67%)
- 1,960
- ₹196.6 (6.64%)
- -3.25 K (-11.50%) B S
- 25 K
- 6.75 K
- 1.25 K
- 49.25 K
- ₹0.3 (50.00%)
- 1,980
- ₹193.7 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 37.25 K
- 2.44 L
- ₹0.05 (-80.00%)
- 2,000
- ₹226.25 (5.23%)
- -4 K (-3.89%) B S
- 98.75 K
- 4.25 K
- 0
- 7.75 K
- ₹0.15 (0.00%)
- 2,020
- ₹233.25 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 1.25 K
- 29.25 K
- ₹0.05 (0.00%)
- 2,040
- ₹265 (3.82%)
- -0.25 K (-1.79%) B S
- 13.75 K
- 250
- 0
- 6.75 K
- ₹0.1 (0.00%)
- 2,080
- ₹307 (18.08%)
- 0 (0.00%) B S
- 1.5 K
- 1.25 K
- 250
- 5.75 K
- ₹0.05 (-75.00%)
- 2,120
- ₹345 (2.92%)
- -9.75 K (-9.82%) B S
- 89.5 K
- 16.5 K
Explore Option Chain on FnO360 Demo >
Bajaj Finserv - Statistics
SHARE PRICE
1766.9-13.60 (-0.76%)
DAY RANGE
1760.8 - 1793
52 W RANGE
1597 - 2195
total open interest
8,494,250
Call
Put
55.62 L
PCR 0.53
29.33 L
total Volume
8,069,000
Call
Put
55.81 L
PCR 0.45
24.89 L