Bajaj Finserv Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 61.75 K
- 0
- 0
- 43.5 K
- ₹397 (0.00%)
- 1,400
- ₹0.1 (0.00%)
- -3.25 K (-7.14%) B S
- 42.25 K
- 5 K
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹0.2 (300.00%)
- 0 (0.00%) B S
- 1.45 L
- 5 K
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.91 L
- 2.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹0.25 (150.00%)
- -0.11 L (-45.92%) B S
- 13.25 K
- 12.25 K
- 0
- 7.75 K
- ₹295 (0.00%)
- 1,500
- ₹0.05 (-66.67%)
- -1.5 K (-1.42%) B S
- 1.04 L
- 13.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹0.15 (-40.00%)
- -0.25 K (-0.83%) B S
- 29.75 K
- 1.75 K
- 0
- 2 K
- ₹134.25 (1.47%)
- 1,540
- ₹0.1 (-50.00%)
- 0 (0.00%) B S
- 1.29 L
- 3.75 K
- 0
- 3 K
- ₹273 (0.00%)
- 1,560
- ₹0.4 (0.00%)
- -0.5 K (-2.53%) B S
- 19.25 K
- 500
- 0
- 21.25 K
- ₹212.1 (0.00%)
- 1,580
- ₹0.1 (-81.82%)
- -2.75 K (-8.46%) B S
- 29.75 K
- 13.75 K
- 2.25 K
- 57.5 K
- ₹173 (-30.80%)
- 1,600
- ₹0.1 (-71.43%)
- -1.25 K (-1.16%) B S
- 1.06 L
- 18.25 K
- 0
- 74 K
- ₹200 (0.00%)
- 1,620
- ₹0.15 (-70.00%)
- -2 K (-2.90%) B S
- 67 K
- 47.25 K
- 750
- 90 K
- ₹128 (-17.21%)
- 1,640
- ₹0.25 (-68.75%)
- -1.5 K (-1.43%) B S
- 1.03 L
- 4.25 K
- 0
- 1.06 L
- ₹126.95 (-1.86%)
- 1,660
- ₹0.4 (-71.43%)
- -5 K (-4.03%) B S
- 1.19 L
- 35.75 K
- 0
- 1.03 L
- ₹150.5 (0.00%)
- 1,680
- ₹0.8 (-56.76%)
- -0.5 K (-0.46%) B S
- 1.08 L
- 23.5 K
- 27.5 K
- 1.33 L
- ₹78.25 (-15.36%)
- 1,700
- ₹1.4 (-50.00%)
- 42 K (30.43%) B S
- 1.8 L
- 3.48 L
- 21.25 K
- 1.94 L
- ₹59.35 (-18.98%)
- 1,720
- ₹3 (-36.84%)
- -6.75 K (-5.31%) B S
- 1.2 L
- 2.68 L
- 1.12 L
- 1.27 L
- ₹42.75 (-23.32%)
- 1,740
- ₹6 (-17.81%)
- -1.57 L (-49.49%) B S
- 1.6 L
- 5.39 L
- 2.82 L
- 3.16 L
- ₹27.65 (-31.30%)
- 1,760
- ₹11.6 (0.00%)
- -0.6 L (-15.30%) B S
- 3.32 L
- 7.83 L
- 5.1 L
- 93.5 K
- ₹16.55 (-41.31%)
- 1,780 1,771
- ₹20 (7.24%)
- -0.73 L (-43.05%) B S
- 96.25 K
- 6.71 L
- 9.57 L
- 3.28 L
- ₹9.2 (-48.89%)
- 1,800
- ₹32.3 (19.85%)
- -1.58 L (-55.89%) B S
- 1.25 L
- 4.32 L
- 6.36 L
- 3.29 L
- ₹4.95 (-53.08%)
- 1,820
- ₹48.5 (17.01%)
- -0.28 L (-27.54%) B S
- 73 K
- 1.5 L
- 5.91 L
- 2.92 L
- ₹2.3 (-61.34%)
- 1,840
- ₹65.05 (13.92%)
- -0.22 L (-21.77%) B S
- 77.25 K
- 1.16 L
- 5.12 L
- 2.66 L
- ₹1.55 (-55.07%)
- 1,860
- ₹83.85 (11.65%)
- -4 K (-7.11%) B S
- 52.25 K
- 18.75 K
- 94.75 K
- 1.5 L
- ₹0.95 (-50.00%)
- 1,880
- ₹99.5 (8.33%)
- -5.75 K (-23.96%) B S
- 18.25 K
- 14.75 K
- 1.86 L
- 1.64 L
- ₹0.55 (-47.62%)
- 1,900
- ₹121.1 (25.30%)
- -3.5 K (-10.29%) B S
- 30.5 K
- 4.75 K
- 34 K
- 1.38 L
- ₹0.2 (-63.64%)
- 1,920
- ₹75.35 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 19.75 K
- 1.13 L
- ₹0.05 (-83.33%)
- 1,940
- ₹155 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 34.25 K
- 90.5 K
- ₹0.15 (-25.00%)
- 1,960
- ₹180.7 (65.32%)
- -0.11 L (-30.28%) B S
- 24.75 K
- 33 K
- 0
- 39.5 K
- ₹0.25 (0.00%)
- 1,980
- ₹212.95 (32.02%)
- -0.25 K (-100.00%) B S
- 0
- 250
- 48 K
- 1.79 L
- ₹0.15 (-40.00%)
- 2,000
- ₹227.15 (9.73%)
- -0.17 L (-18.38%) B S
- 73.25 K
- 16.75 K
- 0
- 21.75 K
- ₹0.2 (0.00%)
- 2,020
- ₹350.55 (0.00%)
- 0 (0.00%) B S
- 13.75 K
- 0
- 4.5 K
- 44 K
- ₹0.15 (-40.00%)
- 2,040
- ₹412 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 3.5 K
- 18 K
- ₹0.15 (-25.00%)
- 2,060
- ₹226.95 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 2.25 K
- 10.75 K
- ₹0.05 (-90.00%)
- 2,080
- ₹240.1 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 62.75 K
- ₹0.05 (0.00%)
- 2,100
- ₹322.8 (6.53%)
- -3.75 K (-14.42%) B S
- 22.25 K
- 3.75 K
- 0
- 7.75 K
- ₹0.6 (0.00%)
- 2,140
- ₹363 (14.19%)
- -2.75 K (-47.83%) B S
- 3 K
- 3.75 K
- 0
- 2.25 K
- ₹0.4 (0.00%)
- 2,160
- ₹320.05 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 500
- 0
- ₹0.55 (0.00%)
- 2,180
- ₹391.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 8.5 K
- ₹0.25 (0.00%)
- 2,200
- ₹422 (20.57%)
- -6 K (-16.00%) B S
- 31.5 K
- 6 K
- 0
- 3.75 K
- ₹0.1 (0.00%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.5 K
- ₹1.75 (0.00%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹0.2 (0.00%)
- 2,280
- ₹598 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹523.5 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹578.95 (1.39%)
- -0.39 L (-83.51%) B S
- 7.75 K
- 48 K
Explore Option Chain on FnO360 Demo >
Bajaj Finserv - Statistics
SHARE PRICE
1770.7-21.90 (-1.22%)
DAY RANGE
1757.3 - 1799.9
52 W RANGE
1597 - 2195
total open interest
6,370,250
Call
Put
36.41 L
PCR 0.75
27.29 L
total Volume
7,720,750
Call
Put
40.78 L
PCR 0.89
36.43 L