Bajaj Finserv Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹0.2 (-42.86%)
- -0.3 K (-7.69%) B S
- 3.6 K
- 600
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹0.2 (-33.33%)
- -0.3 K (-0.51%) B S
- 58.8 K
- 19.5 K
- 900
- 1.8 K
- ₹197.35 (-15.90%)
- 1,520
- ₹0.6 (9.09%)
- -3.6 K (-6.09%) B S
- 55.5 K
- 4.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹0.6 (-64.71%)
- -1.5 K (-1.12%) B S
- 1.33 L
- 12 K
- 600
- 1.5 K
- ₹139.15 (-2.73%)
- 1,580
- ₹0.8 (-66.67%)
- 0 (0.00%) B S
- 1.64 L
- 15.9 K
- 0
- 11.4 K
- ₹124.85 (0.00%)
- 1,600
- ₹1.5 (-63.86%)
- 2.1 K (1.05%) B S
- 2.02 L
- 78.3 K
- 0
- 1.5 K
- ₹138.2 (0.22%)
- 1,620
- ₹2 (-66.10%)
- -0.14 L (-38.02%) B S
- 22.5 K
- 87.9 K
- 12.9 K
- 40.2 K
- ₹121.15 (11.97%)
- 1,640
- ₹2.8 (-66.47%)
- -0.47 L (-38.29%) B S
- 75.9 K
- 3.35 L
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹4.1 (-67.20%)
- 73.2 K (48.90%) B S
- 2.23 L
- 3.5 L
- 19.2 K
- 61.2 K
- ₹93.7 (62.81%)
- 1,680
- ₹6 (-65.52%)
- -0.15 L (-14.54%) B S
- 86.4 K
- 2.7 L
- 1.05 L
- 80.4 K
- ₹76.55 (74.18%)
- 1,700
- ₹9.1 (-61.92%)
- 22.8 K (3.70%) B S
- 6.39 L
- 4.44 L
- 2.88 L
- 1.42 L
- ₹60.55 (86.31%)
- 1,720
- ₹13.25 (-59.54%)
- -5.4 K (-3.90%) B S
- 1.33 L
- 3.49 L
- 8.78 L
- 3.63 L
- ₹45.55 (97.61%)
- 1,740
- ₹19.05 (-56.16%)
- 39.3 K (13.27%) B S
- 3.35 L
- 6.05 L
- 9.34 L
- 4.67 L
- ₹33.3 (109.43%)
- 1,760 1,756
- ₹27.45 (-50.76%)
- 57.3 K (41.61%) B S
- 1.95 L
- 3.53 L
- 4.95 L
- 2.01 L
- ₹23.35 (117.21%)
- 1,780
- ₹37 (-47.85%)
- 6.6 K (10.33%) B S
- 70.5 K
- 1.12 L
- 6.73 L
- 3.49 L
- ₹15.65 (123.57%)
- 1,800
- ₹49.25 (-41.96%)
- -0.11 L (-8.01%) B S
- 1.28 L
- 85.8 K
- 4.2 L
- 1.39 L
- ₹10.05 (128.41%)
- 1,820
- ₹88.85 (-0.34%)
- 0 (0.00%) B S
- 16.2 K
- 0
- 3.65 L
- 5.84 L
- ₹6 (122.22%)
- 1,840
- ₹88.45 (-16.71%)
- -1.2 K (-2.27%) B S
- 51.6 K
- 8.7 K
- 2.5 L
- 2.91 L
- ₹3.75 (97.37%)
- 1,860
- ₹116.8 (0.00%)
- 0 (0.00%) B S
- 55.8 K
- 0
- 1.01 L
- 55.2 K
- ₹2.05 (64.00%)
- 1,880
- ₹135.9 (0.00%)
- 0 (0.00%) B S
- 33.9 K
- 0
- 6.2 L
- 9 L
- ₹1.25 (31.58%)
- 1,900
- ₹136 (-17.58%)
- 0 (0.00%) B S
- 92.4 K
- 600
- 0
- 10.2 K
- ₹0.8 (0.00%)
- 1,920
- ₹171.2 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 18.9 K
- 67.8 K
- ₹0.75 (0.00%)
- 1,940
- ₹225 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 0
- 18.3 K
- ₹0.85 (0.00%)
- 1,960
- ₹241 (0.00%)
- 0 (0.00%) B S
- 7.8 K
- 0
- 0
- 900
- ₹2.2 (0.00%)
- 1,980
- ₹223 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 61.8 K
- 1.4 L
- ₹0.45 (12.50%)
- 2,000
- ₹255 (0.00%)
- 0 (0.00%) B S
- 98.7 K
- 0
- 2.4 K
- 5.4 K
- ₹0.45 (0.00%)
- 2,020
- ₹247.5 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 900
- 9.9 K
- ₹0.15 (-25.00%)
- 2,040
- ₹313.55 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 1.8 K
- 5.4 K
- ₹0.15 (-25.00%)
- 2,060
- ₹326.95 (0.69%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 0
- 600
- ₹0.6 (0.00%)
- 2,080
- ₹318.7 (0.00%)
- 0 (0.00%) B S
- 18.3 K
- 0
- 8.1 K
- 51 K
- ₹0.15 (-57.14%)
- 2,100
- ₹347 (-2.66%)
- -0.3 K (-0.34%) B S
- 87.9 K
- 300
- 0
- 600
- ₹0.15 (0.00%)
- 2,120
- ₹374.35 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 0
- ₹54.55 (0.00%)
- 2,140
- ₹168.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹17.45 (0.00%)
- 2,160
- ₹243.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.8 K
- ₹0.15 (0.00%)
- 2,180
- ₹196.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 24.9 K
- ₹0.2 (0.00%)
- 2,200
- ₹455.4 (-1.64%)
- 0 (0.00%) B S
- 87 K
- 0
- 0
- 0
- ₹28.6 (0.00%)
- 2,240
- ₹450 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 0
- ₹22.9 (0.00%)
- 2,280
- ₹340.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹0.2 (0.00%)
- 2,320
- ₹550 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Finserv - Statistics
SHARE PRICE
1755.735.80 (2.08%)
DAY RANGE
1707.3 - 1757.9
52 W RANGE
1597 - 2195
total open interest
7,137,900
Call
Put
40.3 L
PCR 0.77
31.08 L
total Volume
8,386,500
Call
Put
52.54 L
PCR 0.60
31.32 L