Bajaj Finserv Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 13.25 K
- ₹267.4 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8 K
- ₹236 (0.00%)
- 1,760
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 11.5 K
- 0
- 0
- 22 K
- ₹184.4 (0.00%)
- 1,800
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 1.29 L
- 0
- 2 K
- 2.5 K
- ₹187 (1.36%)
- 1,820
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 15.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹1.3 (-3.70%)
- 0 (0.00%) B S
- 2.71 L
- 1.5 K
- 0
- 500
- ₹124.85 (0.00%)
- 1,860
- ₹1.85 (-2.63%)
- 0 (0.00%) B S
- 1.95 L
- 0
- 1.75 K
- 2.25 K
- ₹129.4 (-2.85%)
- 1,880
- ₹2.65 (-1.85%)
- -0.25 K (-0.59%) B S
- 42 K
- 1.75 K
- 500
- 91.75 K
- ₹110.85 (-3.27%)
- 1,900
- ₹4 (1.27%)
- -1.25 K (-0.35%) B S
- 3.59 L
- 10.5 K
- 0
- 5 K
- ₹85 (0.47%)
- 1,920
- ₹5.85 (0.86%)
- 500 (0.74%) B S
- 68.25 K
- 6.5 K
- 0
- 19.75 K
- ₹79.45 (-0.06%)
- 1,940
- ₹8.8 (1.73%)
- 500 (0.33%) B S
- 1.52 L
- 11.5 K
- 0
- 56.5 K
- ₹65.4 (1.08%)
- 1,960
- ₹12.7 (1.20%)
- 3 K (1.33%) B S
- 2.28 L
- 13.75 K
- 23.75 K
- 94.75 K
- ₹47.15 (-6.08%)
- 1,980
- ₹18.45 (1.37%)
- 2.75 K (2.10%) B S
- 1.34 L
- 19.5 K
- 1.67 L
- 4.67 L
- ₹34.5 (-8.00%)
- 2,000 2,003
- ₹26.4 (2.13%)
- 9.25 K (1.80%) B S
- 5.23 L
- 71.25 K
- 1.3 L
- 6.23 L
- ₹24.55 (-9.41%)
- 2,020
- ₹36.3 (2.69%)
- 2.25 K (0.84%) B S
- 2.71 L
- 18.5 K
- 73 K
- 6.33 L
- ₹16.95 (-11.72%)
- 2,040
- ₹48.75 (3.50%)
- 250 (0.12%) B S
- 2.05 L
- 1.5 K
- 29.5 K
- 4.74 L
- ₹11.95 (-10.49%)
- 2,060
- ₹61.95 (1.31%)
- 0 (0.00%) B S
- 1.61 L
- 750
- 67 K
- 11.16 L
- ₹7.95 (-13.11%)
- 2,080
- ₹78.95 (2.93%)
- 750 (1.06%) B S
- 71.75 K
- 3 K
- 67.75 K
- 7.72 L
- ₹5.35 (-14.40%)
- 2,100
- ₹99.4 (6.65%)
- 250 (0.24%) B S
- 1.04 L
- 750
- 16.5 K
- 1.51 L
- ₹3.75 (-14.77%)
- 2,120
- ₹114.9 (2.50%)
- 2.5 K (22.73%) B S
- 13.5 K
- 4.25 K
- 1.75 K
- 1.01 L
- ₹2.65 (-14.52%)
- 2,140
- ₹131 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 7.5 K
- 80.25 K
- ₹2 (-13.04%)
- 2,160
- ₹155.4 (-2.26%)
- 0 (0.00%) B S
- 2.5 K
- 500
- 1.75 K
- 87.25 K
- ₹1.6 (-11.11%)
- 2,180
- ₹160 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 28.5 K
- 2.88 L
- ₹1.3 (-10.34%)
- 2,200
- ₹189.2 (0.03%)
- 0 (0.00%) B S
- 47.25 K
- 0
- 9.5 K
- 3.82 L
- ₹0.9 (-10.00%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 84.5 K
- ₹0.8 (0.00%)
- 2,240
- ₹243 (0.00%)
- 0 (0.00%) B S
- 14.25 K
- 0
- 0
- 1.61 L
- ₹0.55 (0.00%)
- 2,260
- ₹260.5 (0.00%)
- 0 (0.00%) B S
- 13.75 K
- 0
- 500
- 41.25 K
- ₹0.1 (-66.67%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 10.75 K
- ₹0.45 (0.00%)
- 2,300
- ₹241 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 0
- 5 K
- ₹0.25 (0.00%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7 K
- ₹0.2 (0.00%)
- 2,360
- ₹236.8 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 31.5 K
- ₹0.3 (0.00%)
- 2,400
- ₹312.5 (0.00%)
- 0 (0.00%) B S
- 65.5 K
- 0
- 0
- 5.25 K
- ₹0.25 (0.00%)
- 2,440
- ₹433 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Finserv - Statistics
SHARE PRICE
1999.8-11.40 (-0.57%)
DAY RANGE
1993.6 - 2011.7
52 W RANGE
1617 - 2195
total open interest
8,951,250
Call
Put
58.35 L
PCR 0.53
31.17 L
total Volume
793,250
Call
Put
6.28 L
PCR 0.26
1.66 L