Bajajfinsv Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	1,320	-	-	-
500	1.5 K+0 %	₹ 190+0.26 %	1,400	₹ 2-46.48 %	76 K-3.18 %	97 K
-	-	-	1,420	₹ 2-57.78 %	31.5 K+58 %	70 K
0	1 K+0 %	₹ 155+0 %	1,440	₹ 3-66.24 %	30.5 K+79 %	96 K
1 K	0	₹ 138+0 %	1,460	₹ 4-51.97 %	1.42 L-39.32 %	3.93 L
11.5 K	4.5 K+0 %	₹ 119+0 %	1,480	₹ 5-44.04 %	90 K-15.09 %	1.93 L
54.5 K	35.5 K+18 %	₹ 103+8.77 %	1,500	₹ 8-40.16 %	4.24 L-2.76 %	5.43 L
16 K	8 K+1500 %	₹ 88+9.63 %	1,520	₹ 11-37.54 %	1.35 L+58 %	3.24 L
60 K	37 K+37 %	₹ 70+7.3 %	1,540	₹ 15-33.91 %	1.12 L+64 %	2.47 L
3.07 L	63.5 K+2 %	₹ 55+4.82 %	1,560	₹ 22-29.18 %	2 L+17 %	3.93 L
9 L	2.29 L+22 %	₹ 44+4.86 %	1,580	₹ 29-26.88 %	1.54 L+52 %	4.23 L
			Spot Price: 1,586
24.86 L	9.52 L+42 %	₹ 35+4.06 %	1,600	₹ 39-22.1 %	3.36 L+8 %	4.63 L
8.59 L	3.47 L+14 %	₹ 26+2.75 %	1,620	₹ 51-18.04 %	73.5 K+69 %	58 K
5.66 L	3.55 L+9 %	₹ 20+1.55 %	1,640	₹ 65-14.37 %	44.5 K+20 %	45 K
4.05 L	2.39 L+13 %	₹ 15+0 %	1,660	₹ 80-12.81 %	20.5 K+21 %	18.5 K
3.11 L	1.24 L+26 %	₹ 11+0 %	1,680	₹ 90-20.22 %	14 K+4 %	1.5 K
11.09 L	7.11 L-0.14 %	₹ 9-4.47 %	1,700	₹ 113-9.24 %	1.64 L+4 %	23.5 K
1.4 L	76.5 K+80 %	₹ 7-2.9 %	1,720	-	-	-
1.22 L	93.5 K+6 %	₹ 5-6.54 %	1,740	-	-	-
1.43 L	94 K+31 %	₹ 4-9.41 %	1,760	-	-	-
4.61 L	3.26 L+17 %	₹ 2-22.58 %	1,800	₹ 204-5.12 %	19 K-5 %	1 K
1 K	1 K+0 %	₹ 2-25 %	1,820	-	-	-
53.5 K	1.33 L+17 %	₹ 1-21.21 %	1,840	₹ 242-1.91 %	1.05 L+2 %	3.5 K
15 K	19 K+58 %	₹ 1-31.03 %	1,880	-	-	-

Bajaj Finserv Option Chain Options Company Performance

Day Range

Low 30.4
High 38

34.6

Prev. Close 33.25
Open 35.25
Strike Price 1600
Avg Price 34.26
Open Interest 0.1 Cr
Chg in OI% 41.67
Market Lot 500 Shares

Bajaj Finserv Option Chain

Bajaj Finserv Share Price

Bajaj Finserv Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91