Bajaj Finserv Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1 K
- 47.5 K
- ₹284.5 (-15.83%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹258 (0.00%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹1.5 (25.00%)
- -0.11 L (-18.67%) B S
- 49 K
- 91.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹1.6 (-5.88%)
- 0 (0.00%) B S
- 0
- 500
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹2.7 (12.50%)
- 38.5 K (905.88%) B S
- 42.75 K
- 65.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹3.75 (66.67%)
- 26.75 K (194.55%) B S
- 40.5 K
- 82 K
- 0
- 2 K
- ₹175 (0.00%)
- 1,600
- ₹5.4 (30.12%)
- -1.5 K (-0.62%) B S
- 2.39 L
- 2.47 L
- 250
- 250
- ₹138 (-22.03%)
- 1,620
- ₹7.3 (36.45%)
- 40.25 K (223.61%) B S
- 58.25 K
- 1.28 L
- 2 K
- 1.25 K
- ₹107.25 (-40.88%)
- 1,640
- ₹10.1 (27.04%)
- 12 K (3.52%) B S
- 3.53 L
- 3.24 L
- 0
- 0
- ₹155 (0.00%)
- 1,660
- ₹13.7 (27.44%)
- 16 K (54.70%) B S
- 45.25 K
- 1.15 L
- 2.25 K
- 1 K
- ₹91 (0.00%)
- 1,680
- ₹17.75 (22.41%)
- 21 K (42.64%) B S
- 70.25 K
- 79.25 K
- 99 K
- 1.02 L
- ₹76.3 (-12.10%)
- 1,700
- ₹23 (20.73%)
- 16.75 K (3.12%) B S
- 5.54 L
- 3.39 L
- 1.95 L
- 76.5 K
- ₹61.6 (-15.21%)
- 1,720
- ₹28.3 (16.46%)
- 1.13 L (123.29%) B S
- 2.04 L
- 4.4 L
- 3.93 L
- 1.15 L
- ₹48.5 (-19.37%)
- 1,740 1,741
- ₹37.4 (21.04%)
- 1.22 L (179.41%) B S
- 1.9 L
- 4.15 L
- 6.92 L
- 2.14 L
- ₹37 (-23.47%)
- 1,760
- ₹46.45 (19.41%)
- 5.5 K (7.64%) B S
- 77.5 K
- 2.38 L
- 19.31 L
- 12.74 L
- ₹28.05 (-25.89%)
- 1,780
- ₹57.05 (17.51%)
- -8 K (-4.92%) B S
- 1.55 L
- 1.83 L
- 6.77 L
- 3.36 L
- ₹20.5 (-29.43%)
- 1,800
- ₹67.15 (12.38%)
- -0.26 L (-8.13%) B S
- 2.91 L
- 1.05 L
- 4.32 L
- 2.81 L
- ₹15.2 (-30.43%)
- 1,820
- ₹84 (16.18%)
- -1.5 K (-1.49%) B S
- 99 K
- 18.75 K
- 6.56 L
- 5.68 L
- ₹11.05 (-31.37%)
- 1,840
- ₹97.1 (14.03%)
- -1 K (-1.27%) B S
- 78 K
- 6.5 K
- 3.33 L
- 3.29 L
- ₹7.7 (-34.47%)
- 1,860
- ₹112.9 (24.41%)
- -2.5 K (-11.63%) B S
- 19 K
- 3.5 K
- 1.87 L
- 1.82 L
- ₹5.6 (-34.88%)
- 1,880
- ₹83.25 (0.00%)
- 0 (0.00%) B S
- 13.25 K
- 0
- 2.06 L
- 4.01 L
- ₹4.2 (-32.80%)
- 1,900
- ₹140.45 (3.46%)
- -0.75 K (-0.96%) B S
- 77.75 K
- 2 K
- 1.12 L
- 56.75 K
- ₹2.9 (-34.83%)
- 1,920
- ₹127.85 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 78 K
- 93.5 K
- ₹2.05 (-36.92%)
- 1,940
- ₹193.5 (36.56%)
- 500 (1.44%) B S
- 35.25 K
- 1.5 K
- 84 K
- 3.49 L
- ₹1.75 (-20.45%)
- 1,960
- ₹150 (0.00%)
- 0 (0.00%) B S
- 42 K
- 0
- 7 K
- 16.75 K
- ₹1.3 (-27.78%)
- 1,980
- ₹195.95 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 1.7 L
- 2.95 L
- ₹1.1 (-26.67%)
- 2,000
- ₹217 (0.00%)
- 0 (0.00%) B S
- 1.28 L
- 0
- 250
- 20.75 K
- ₹0.95 (0.00%)
- 2,020
- ₹233.25 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 50.75 K
- 43.25 K
- ₹0.65 (-35.00%)
- 2,040
- ₹292.65 (33.75%)
- 0 (0.00%) B S
- 14 K
- 1.75 K
- 1.5 K
- 1.5 K
- ₹0.4 (-70.37%)
- 2,080
- ₹260 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 4.75 K
- 6 K
- ₹0.35 (0.00%)
- 2,120
- ₹360 (20.81%)
- -0.5 K (-0.35%) B S
- 1.41 L
- 1.75 K
Explore Option Chain on FnO360 Demo >
Bajaj Finserv - Statistics
SHARE PRICE
1741.4-17.50 (-0.99%)
DAY RANGE
1714.1 - 1755
52 W RANGE
1597 - 2195
total open interest
7,841,000
Call
Put
48.13 L
PCR 0.63
30.28 L
total Volume
9,201,250
Call
Put
63.14 L
PCR 0.46
28.88 L