Bajaj Finserv Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 47.4 K
- ₹368.1 (0.00%)
- 1,640
- ₹0.45 (0.00%)
- -0.9 K (-18.75%) B S
- 3.9 K
- 8.7 K
- 0
- 18.9 K
- ₹347 (0.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.8 K
- ₹303.5 (0.00%)
- 1,720
- ₹1.35 (22.73%)
- -0.9 K (-27.27%) B S
- 2.4 K
- 1.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹1.6 (-11.11%)
- 600 (3.92%) B S
- 15.9 K
- 1.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹8.8 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 6 K
- ₹216 (0.00%)
- 1,800
- ₹2.15 (16.22%)
- 6.9 K (6.34%) B S
- 1.16 L
- 22.2 K
- 0
- 300
- ₹187 (0.00%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 2.7 K
- ₹161.85 (-6.98%)
- 1,840
- ₹3.3 (3.12%)
- -1.5 K (-0.38%) B S
- 3.89 L
- 1.07 L
- 0
- 1.8 K
- ₹145 (0.00%)
- 1,860
- ₹4 (-10.11%)
- -5.7 K (-1.46%) B S
- 3.86 L
- 51.3 K
- 0
- 1.8 K
- ₹136.2 (0.00%)
- 1,880
- ₹6.3 (0.80%)
- 1.2 K (1.25%) B S
- 97.2 K
- 42.3 K
- 5.4 K
- 46.5 K
- ₹109.4 (-16.58%)
- 1,900
- ₹9.4 (9.30%)
- 19.2 K (4.21%) B S
- 4.76 L
- 1.07 L
- 6 K
- 27.6 K
- ₹96.95 (0.41%)
- 1,920
- ₹13.2 (10.92%)
- 3.3 K (6.08%) B S
- 57.6 K
- 29.7 K
- 5.7 K
- 5.4 K
- ₹75.8 (-13.47%)
- 1,940
- ₹17 (4.62%)
- -3.6 K (-2.51%) B S
- 1.4 L
- 56.7 K
- 26.4 K
- 22.8 K
- ₹70.25 (3.38%)
- 1,960
- ₹22.25 (7.49%)
- 19.8 K (23.24%) B S
- 1.05 L
- 5.52 L
- 1.8 L
- 59.7 K
- ₹54.95 (-3.34%)
- 1,980
- ₹28.95 (5.85%)
- 12.6 K (27.63%) B S
- 58.2 K
- 1.56 L
- 3.25 L
- 3.08 L
- ₹43.2 (-4.85%)
- 2,000
- ₹36.95 (4.38%)
- 1.8 K (0.61%) B S
- 2.96 L
- 1.39 L
- 1.88 L
- 1.55 L
- ₹33.15 (-3.91%)
- 2,020 2,021
- ₹49.7 (7.11%)
- -1.5 K (-1.70%) B S
- 86.7 K
- 46.8 K
- 1.83 L
- 1.45 L
- ₹25.95 (-0.38%)
- 2,040
- ₹57.6 (3.69%)
- -4.5 K (-10.00%) B S
- 40.5 K
- 30.3 K
- 1.87 L
- 5.09 L
- ₹17.9 (-1.92%)
- 2,060
- ₹77.25 (6.04%)
- 600 (1.23%) B S
- 49.2 K
- 2.7 K
- 90.3 K
- 2.48 L
- ₹12.85 (-0.77%)
- 2,080
- ₹83.55 (1.89%)
- -3 K (-3.34%) B S
- 86.7 K
- 8.1 K
- 4.61 L
- 6.35 L
- ₹9 (0.56%)
- 2,100
- ₹108.4 (8.29%)
- 0 (0.00%) B S
- 47.7 K
- 2.4 K
- 93.3 K
- 1.35 L
- ₹5.6 (-6.67%)
- 2,120
- ₹131.25 (23.76%)
- 300 (25.00%) B S
- 1.5 K
- 900
- 1.71 L
- 5.7 L
- ₹4.3 (10.26%)
- 2,140
- ₹118.5 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 78 K
- 2.24 L
- ₹2.7 (1.89%)
- 2,160
- ₹141.75 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 5.7 K
- 27.9 K
- ₹1.95 (0.00%)
- 2,180
- ₹123 (0.00%)
- 0 (0.00%) B S
- 6.9 K
- 0
- 15.6 K
- 1.54 L
- ₹1.7 (13.33%)
- 2,200
- ₹171 (0.00%)
- 0 (0.00%) B S
- 79.5 K
- 0
- 7.5 K
- 21.9 K
- ₹1.1 (-4.35%)
- 2,220
- ₹200 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 600
- ₹0.5 (0.00%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.8 K
- ₹0.85 (0.00%)
- 2,260
- ₹223.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 12.3 K
- ₹0.75 (-25.00%)
- 2,320
- ₹308.5 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 1.5 K
- ₹0.45 (0.00%)
- 2,360
- ₹325 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 300
- ₹5 (0.00%)
- 2,400
- ₹390 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Finserv - Statistics
SHARE PRICE
202119.00 (0.95%)
DAY RANGE
1968 - 2021
52 W RANGE
1597 - 2195
total open interest
5,945,100
Call
Put
33.93 L
PCR 0.75
25.52 L
total Volume
3,399,600
Call
Put
20.33 L
PCR 0.67
13.66 L