Bajaj Holdings & Investment Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 500
- ₹2099.3 (0.00%)
- 8,600
- ₹22.9 (55.25%)
- 2.5 K (1,250.00%) B S
- 2.7 K
- 3.8 K
- 0
- 100
- ₹1860.35 (0.12%)
- 8,800
- ₹25 (-16.67%)
- 50 (3.13%) B S
- 1.65 K
- 100
- 50
- 50
- ₹1494.95 (-11.45%)
- 9,000
- ₹33.8 (1.20%)
- 50 (14.29%) B S
- 400
- 50
- 0
- 0
- ₹0 (0.00%)
- 9,100
- ₹45.55 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 50
- ₹1473.65 (-1.12%)
- 9,200
- ₹47.85 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 200
- ₹1401.5 (0.00%)
- 9,300
- ₹80.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹1368.9 (0.00%)
- 9,400
- ₹50 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 100
- ₹1258.3 (0.00%)
- 9,500
- ₹95 (-12.84%)
- 50 (12.50%) B S
- 450
- 100
- 0
- 100
- ₹1041.45 (0.00%)
- 9,600
- ₹80 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,700
- ₹125.2 (26.46%)
- 1.1 K (104.76%) B S
- 2.15 K
- 1.65 K
- 0
- 0
- ₹0 (0.00%)
- 9,800
- ₹172.15 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,900
- ₹190 (35.71%)
- 200 (44.44%) B S
- 650
- 200
- 0
- 150
- ₹815 (0.00%)
- 10,000
- ₹220.5 (25.28%)
- 1 K (20.20%) B S
- 5.95 K
- 4 K
- 0
- 0
- ₹0 (0.00%)
- 10,100
- ₹407 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,300
- ₹296.75 (-14.16%)
- 250 (38.46%) B S
- 900
- 450
- 50
- 150
- ₹305.1 (-38.61%)
- 10,400 10,361
- ₹394.95 (32.44%)
- 0 (0.00%) B S
- 500
- 100
- 3.75 K
- 4.25 K
- ₹256.05 (-32.17%)
- 10,500
- ₹430 (19.08%)
- -0.4 K (-10.00%) B S
- 3.6 K
- 2.2 K
- 1.65 K
- 2.4 K
- ₹230 (-30.11%)
- 10,600
- ₹523.85 (28.76%)
- 300 (16.22%) B S
- 2.15 K
- 1.25 K
- 1.95 K
- 3.5 K
- ₹207.05 (-27.40%)
- 10,700
- ₹591.95 (28.57%)
- -0.1 K (-2.86%) B S
- 3.4 K
- 500
- 0
- 850
- ₹249.85 (0.00%)
- 10,800
- ₹530.85 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 1 K
- 1.2 K
- ₹140.65 (-31.46%)
- 10,900
- ₹591.1 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 5.75 K
- 11.15 K
- ₹116.95 (-33.70%)
- 11,000
- ₹755 (25.83%)
- 50 (4.17%) B S
- 1.25 K
- 50
- 0
- 700
- ₹219.6 (0.00%)
- 11,100
- ₹970 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 100
- ₹156.9 (0.00%)
- 11,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹141.05 (0.00%)
- 11,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹139.1 (0.00%)
- 11,400
- ₹1057.1 (3.36%)
- 150 (150.00%) B S
- 250
- 150
- 3.4 K
- 6.15 K
- ₹47.3 (-39.44%)
- 11,500
- ₹1029.95 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,800
- ₹1240 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 100
- ₹88 (0.00%)
- 12,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Holdings & Investment - Statistics
SHARE PRICE
10361-195.00 (-1.85%)
DAY RANGE
10270 - 10620
52 W RANGE
8588 - 14763
total open interest
63,250
Call
Put
32,150
PCR 0.97
31,100
total Volume
32,200
Call
Put
17,600
PCR 0.83
14,600