Bajaj Holdings & Investment Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 9,400
- ₹4.45 (-24.58%)
- -0.23 K (-30.00%) B S
- 525
- 6.3 K
- 0
- 0
- ₹1448.65 (0.00%)
- 9,600
- ₹298.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1313.65 (0.00%)
- 9,800
- ₹360.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 75
- ₹1019.25 (0.00%)
- 10,000
- ₹6.85 (-33.50%)
- 3 K (59.70%) B S
- 8.03 K
- 56.48 K
- 75
- 0
- ₹1089.35 (17.45%)
- 10,100
- ₹296.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1068.75 (0.00%)
- 10,200
- ₹13.5 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 0
- ₹1003.6 (0.00%)
- 10,300
- ₹365.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹958.6 (0.00%)
- 10,400
- ₹9.95 (-81.30%)
- 150 (100.00%) B S
- 300
- 4.95 K
- 0
- 75
- ₹535.9 (-2.29%)
- 10,500
- ₹11.65 (-35.28%)
- 300 (57.14%) B S
- 825
- 3.3 K
- 0
- 0
- ₹856.55 (0.00%)
- 10,600
- ₹18.1 (-46.76%)
- -3.15 K (-25.45%) B S
- 9.23 K
- 13.73 K
- 0
- 0
- ₹774.55 (0.00%)
- 10,700
- ₹93 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 0
- 75
- ₹292.7 (0.00%)
- 10,800
- ₹793.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 225
- ₹669.9 (0.00%)
- 10,900
- ₹142.5 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 5.03 K
- 5.63 K
- ₹410 (131.51%)
- 11,000
- ₹22.55 (-81.41%)
- 1.13 K (14.71%) B S
- 8.78 K
- 8.25 K
- 2.48 K
- 5.03 K
- ₹218 (33.29%)
- 11,100
- ₹230.6 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 59.33 K
- 10.58 K
- ₹311.55 (212.64%)
- 11,200
- ₹74.5 (-70.14%)
- -0.75 K (-7.46%) B S
- 9.3 K
- 2.7 K
- 1.8 K
- 1.58 K
- ₹150 (13.38%)
- 11,300 11,282
- ₹213.25 (-46.05%)
- 900 (133.33%) B S
- 1.58 K
- 2.1 K
- 975
- 2.1 K
- ₹80.25 (23.84%)
- 11,400
- ₹267 (-14.91%)
- 0 (0.00%) B S
- 1.8 K
- 150
- 75.15 K
- 24.75 K
- ₹120 (169.06%)
- 11,500
- ₹514.3 (0.00%)
- 0 (0.00%) B S
- 2.93 K
- 0
- 5.85 K
- 8.03 K
- ₹44.85 (56.00%)
- 11,600
- ₹1281.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 75
- ₹45 (0.00%)
- 11,700
- ₹458.1 (-30.54%)
- -0.15 K (-12.50%) B S
- 1.05 K
- 300
- 0
- 0
- ₹404.55 (0.00%)
- 11,800
- ₹746.15 (-0.01%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 300
- ₹100 (0.00%)
- 11,900
- ₹669.3 (-18.19%)
- 75 (16.67%) B S
- 525
- 75
- 29.1 K
- 15.9 K
- ₹26.95 (67.39%)
- 12,000
- ₹782.9 (-50.02%)
- 150 (0.00%) B S
- 150
- 150
- 4.28 K
- 3.45 K
- ₹16.85 (21.22%)
- 12,100
- ₹1405.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 375
- ₹14 (61.85%)
- 12,200
- ₹1717.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 675
- ₹12.9 (-28.13%)
- 12,300
- ₹1560.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 84.83 K
- 5.03 K
- ₹14.35 (71.86%)
- 12,400
- ₹1873.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.05 K
- 3.9 K
- ₹8 (5.96%)
- 12,500
- ₹1722.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.1 K
- 1.73 K
- ₹8 (53.85%)
- 12,600
- ₹1381.25 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 225
- 300
- ₹6.1 (100.00%)
- 12,800
- ₹2199.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹170.55 (0.00%)
- 13,000
- ₹2368.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 150
- 300
- ₹3.5 (-30.00%)
- 13,200
- ₹2540.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Holdings & Investment - Statistics
SHARE PRICE
11282272.00 (2.47%)
DAY RANGE
11070 - 11363
52 W RANGE
8588 - 13703
total open interest
139,500
Call
Put
90,150
PCR 0.55
49,350
total Volume
389,925
Call
Put
2.91 L
PCR 0.34
98,475