Bajaj Holdings & Investment Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 300
- 0
- ₹1652.25 (0.00%)
- 7,400
- ₹8 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 100
- 0
- ₹2390.45 (4.09%)
- 7,600
- ₹10 (-0.50%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 0
- ₹2094.35 (0.00%)
- 7,800
- ₹32 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 50
- ₹1602.9 (0.00%)
- 8,400
- ₹155 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 100
- ₹1546 (0.00%)
- 8,500
- ₹16 (-42.86%)
- -0.25 K (-3.70%) B S
- 6.5 K
- 700
- 0
- 0
- ₹0 (0.00%)
- 8,600
- ₹27 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 50
- ₹400 (0.00%)
- 8,800
- ₹270 (0.75%)
- 0 (0.00%) B S
- 350
- 0
- 50
- 8.75 K
- ₹1160.7 (7.48%)
- 8,900
- ₹266.2 (0.00%)
- 0 (0.00%) B S
- 5.85 K
- 0
- 0
- 2.6 K
- ₹1076 (0.00%)
- 9,000
- ₹49.15 (-25.13%)
- -0.1 K (-1.71%) B S
- 5.75 K
- 400
- 0
- 1.85 K
- ₹800 (0.00%)
- 9,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹789.4 (0.00%)
- 9,300
- ₹113.95 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 3.8 K
- ₹773.15 (0.00%)
- 9,400
- ₹157.4 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 4.55 K
- ₹633.75 (0.00%)
- 9,500
- ₹113.35 (-29.22%)
- 550 (15.07%) B S
- 4.2 K
- 3.3 K
- 0
- 0
- ₹0 (0.00%)
- 9,600
- ₹177.65 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 800
- ₹458.55 (0.00%)
- 9,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,900
- ₹309.8 (-1.37%)
- 0 (0.00%) B S
- 650
- 0
- 3.15 K
- 9.65 K
- ₹340 (13.20%)
- 10,000 9,998
- ₹306 (-17.96%)
- 50 (5.26%) B S
- 1 K
- 350
- 0
- 350
- ₹238.55 (0.00%)
- 10,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 900
- 250
- ₹245.25 (1.22%)
- 10,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹200 (-1.43%)
- 10,300
- ₹497.65 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 200
- ₹139.85 (0.00%)
- 10,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.7 K
- 7.1 K
- ₹138.95 (3.35%)
- 10,500
- ₹1560 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 100
- ₹130.4 (0.00%)
- 10,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹94.25 (0.00%)
- 10,700
- ₹1786.95 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 150
- 1.65 K
- ₹75 (-0.79%)
- 10,800
- ₹1818.45 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 1.25 K
- ₹61.1 (4.27%)
- 10,900
- ₹1560 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 4.55 K
- 5.4 K
- ₹54.85 (3.49%)
- 11,000
- ₹1079.15 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 50
- 300
- ₹51.6 (62.01%)
- 11,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 150
- 100
- ₹33.9 (0.00%)
- 11,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹104.15 (0.00%)
- 11,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 800
- ₹9.9 (-0.50%)
- 11,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹122.95 (0.00%)
- 11,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 850
- ₹2.25 (0.00%)
- 11,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 100
- 850
- ₹17.9 (5.60%)
- 12,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Holdings & Investment - Statistics
SHARE PRICE
9997.585.00 (0.86%)
DAY RANGE
9924 - 10118.5
52 W RANGE
8588 - 14763
total open interest
87,000
Call
Put
52,750
PCR 0.65
34,250
total Volume
18,950
Call
Put
14,200
PCR 0.33
4,750