Bajaj Holdings & Investment Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 9,000
- ₹16.75 (4.69%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,200
- ₹7.6 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 0
- 0
- ₹1324.25 (0.00%)
- 9,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1618.35 (0.00%)
- 9,600
- ₹11.9 (-95.11%)
- 150 (0.00%) B S
- 150
- 150
- 0
- 0
- ₹0 (0.00%)
- 9,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1475.3 (0.00%)
- 9,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,900
- ₹129.55 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 0
- 675
- ₹762.3 (0.00%)
- 10,000
- ₹21 (-0.24%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 0
- 375
- ₹592.5 (0.00%)
- 10,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1212.1 (0.00%)
- 10,200
- ₹427.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 375
- ₹782.15 (0.00%)
- 10,300
- ₹64.25 (-25.89%)
- -1.73 K (-52.27%) B S
- 1.58 K
- 4.88 K
- 0
- 0
- ₹1092.75 (0.00%)
- 10,400
- ₹90.6 (-30.76%)
- 150 (18.18%) B S
- 975
- 150
- 300
- 1.28 K
- ₹475.8 (14.32%)
- 10,500
- ₹108.05 (-5.96%)
- -75 (-3.57%) B S
- 2.03 K
- 150
- 750
- 675
- ₹369.8 (10.06%)
- 10,600
- ₹149.1 (23.22%)
- -0.15 K (-8.00%) B S
- 1.73 K
- 1.2 K
- 525
- 4.13 K
- ₹322 (-11.56%)
- 10,700
- ₹159.75 (-12.61%)
- -0.15 K (-0.71%) B S
- 21.08 K
- 2.1 K
- 0
- 3.23 K
- ₹265.55 (0.11%)
- 10,800 10,774
- ₹260.8 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 1.8 K
- 1.88 K
- ₹227.5 (-5.89%)
- 10,900
- ₹262 (6.63%)
- -0.3 K (-30.77%) B S
- 675
- 825
- 5.33 K
- 12.75 K
- ₹189.4 (-12.94%)
- 11,000
- ₹345 (11.87%)
- 75 (2.38%) B S
- 3.23 K
- 750
- 0
- 0
- ₹818.35 (0.00%)
- 11,100
- ₹394.1 (-10.23%)
- 75 (50.00%) B S
- 225
- 150
- 0
- 0
- ₹695.85 (0.00%)
- 11,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.55 K
- 1.88 K
- ₹91.95 (-0.97%)
- 11,300
- ₹557.35 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 75
- 450
- ₹98.5 (72.81%)
- 11,400
- ₹478.05 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 3.15 K
- 4.58 K
- ₹54.75 (-15.31%)
- 11,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 75
- ₹100 (0.00%)
- 11,700
- ₹825.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 225
- ₹32.85 (0.00%)
- 11,800
- ₹1269.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 150
- ₹27.7 (0.00%)
- 11,900
- ₹947.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.73 K
- 11.63 K
- ₹13.55 (3.04%)
- 12,000
- ₹1407.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 12,100
- ₹1078.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.88 K
- 1.5 K
- ₹11.2 (-27.04%)
- 12,200
- ₹1551.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 12,300
- ₹1217.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.5 K
- 1.8 K
- ₹8.4 (-12.04%)
- 12,400
- ₹1702.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.95 K
- ₹6.15 (0.00%)
- 12,500
- ₹1364.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 12,600
- ₹1857.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 900
- 1.5 K
- ₹5.9 (0.00%)
- 12,800
- ₹2054.2 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 0
- 375
- ₹3.2 (0.00%)
- 13,000
- ₹2180.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 13,200
- ₹2349.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Holdings & Investment - Statistics
SHARE PRICE
10774-34.00 (-0.31%)
DAY RANGE
10752 - 10918
52 W RANGE
8588 - 13250
total open interest
90,150
Call
Put
51,450
PCR 0.75
38,700
total Volume
48,825
Call
Put
38,475
PCR 0.27
10,350