Bajaj Holdings & Investment Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 8,400
- ₹3.05 (-39.00%)
- -0.23 K (-18.75%) B S
- 975
- 300
- 0
- 0
- ₹0 (0.00%)
- 8,600
- ₹6.5 (-23.53%)
- 0 (0.00%) B S
- 450
- 75
- 0
- 75
- ₹1591.05 (0.00%)
- 8,800
- ₹7.7 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,100
- ₹18 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,200
- ₹15.25 (-19.95%)
- 0 (0.00%) B S
- 825
- 75
- 75
- 75
- ₹1277.4 (-11.94%)
- 9,300
- ₹12 (0.00%)
- 0 (0.00%) B S
- 225
- 75
- 0
- 375
- ₹1406.65 (0.00%)
- 9,400
- ₹20 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,500
- ₹27.9 (33.49%)
- 450 (10.71%) B S
- 4.65 K
- 2.93 K
- 0
- 0
- ₹0 (0.00%)
- 9,700
- ₹12.4 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,800
- ₹52.25 (55.97%)
- 0 (0.00%) B S
- 1.58 K
- 375
- 525
- 225
- ₹741.85 (0.00%)
- 9,900
- ₹67.9 (67.65%)
- 0 (0.00%) B S
- 750
- 75
- 150
- 675
- ₹670.25 (-34.33%)
- 10,000
- ₹90.35 (89.02%)
- -75 (-1.03%) B S
- 7.2 K
- 7.13 K
- 0
- 75
- ₹648.05 (0.00%)
- 10,100
- ₹97 (-26.07%)
- 825 (550.00%) B S
- 975
- 1.65 K
- 0
- 750
- ₹675.6 (0.00%)
- 10,200
- ₹66.35 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 600
- ₹607.05 (-0.01%)
- 10,300
- ₹79.75 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 225
- ₹518.8 (0.00%)
- 10,400
- ₹189.5 (63.15%)
- -0.15 K (-6.45%) B S
- 2.18 K
- 975
- 5.4 K
- 10.43 K
- ₹249.95 (-46.69%)
- 10,500 10,486
- ₹254.9 (85.25%)
- 675 (9.00%) B S
- 8.18 K
- 6.75 K
- 1.58 K
- 1.13 K
- ₹214.3 (-44.16%)
- 10,600
- ₹315.15 (80.86%)
- -0.15 K (-7.14%) B S
- 1.95 K
- 1.35 K
- 2.7 K
- 7.13 K
- ₹172 (-44.66%)
- 10,700
- ₹188.45 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 9.6 K
- 11.48 K
- ₹133.6 (-47.17%)
- 10,800
- ₹440.9 (74.86%)
- 825 (13.25%) B S
- 7.05 K
- 3.15 K
- 1.5 K
- 1.8 K
- ₹121.15 (-49.29%)
- 10,900
- ₹478 (59.33%)
- 0 (0.00%) B S
- 3.08 K
- 75
- 25.35 K
- 23.48 K
- ₹87.3 (-49.10%)
- 11,000
- ₹571.45 (71.61%)
- 150 (1.71%) B S
- 8.93 K
- 1.73 K
- 675
- 9.98 K
- ₹71.9 (-51.12%)
- 11,100
- ₹647.75 (24.80%)
- 0 (0.00%) B S
- 600
- 525
- 975
- 1.5 K
- ₹63.65 (-42.79%)
- 11,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.15 K
- ₹52.05 (0.00%)
- 11,300
- ₹736.5 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 12.15 K
- 19.13 K
- ₹27.5 (-50.05%)
- 11,500
- ₹958.35 (24.36%)
- -0.15 K (-18.18%) B S
- 675
- 450
- 525
- 225
- ₹24.15 (-45.49%)
- 11,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.28 K
- 1.13 K
- ₹19.6 (-40.43%)
- 11,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.4 K
- ₹36.4 (0.00%)
- 11,800
- ₹1219.25 (1.82%)
- 0 (0.00%) B S
- 225
- 225
- 0
- 6 K
- ₹29.5 (0.00%)
- 11,900
- ₹1157.25 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 14.4 K
- 5.7 K
- ₹13.2 (-34.33%)
- 12,000
- ₹1448.05 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 0
- 4.65 K
- ₹18 (0.00%)
- 12,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 150
- 2.1 K
- ₹5 (-50.00%)
- 12,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹16 (0.00%)
- 12,600
- ₹2006.6 (1.79%)
- 0 (0.00%) B S
- 375
- 225
Explore Option Chain on FnO360 Demo >
Bajaj Holdings & Investment - Statistics
SHARE PRICE
10486-266.00 (-2.47%)
DAY RANGE
10459 - 10714
52 W RANGE
8588 - 14763
total open interest
172,950
Call
Put
1.14 L
PCR 0.51
58,500
total Volume
105,150
Call
Put
77,025
PCR 0.37
28,125