Bajaj Holdings & Investment Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 8,600
- ₹82.7 (54.87%)
- -0.9 K (-15.13%) B S
- 5.05 K
- 19.25 K
- 0
- 0
- ₹0 (0.00%)
- 8,800
- ₹23.05 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 600
- 400
- ₹631.95 (-30.75%)
- 9,000
- ₹132 (37.57%)
- 6.6 K (81.48%) B S
- 14.7 K
- 32.5 K
- 0
- 0
- ₹0 (0.00%)
- 9,200
- ₹182 (95.70%)
- 400 (53.33%) B S
- 1.15 K
- 1.45 K
- 0
- 0
- ₹0 (0.00%)
- 9,400
- ₹257.25 (68.30%)
- -0.5 K (-11.76%) B S
- 3.75 K
- 1.75 K
- 1.4 K
- 550
- ₹296.2 (0.00%)
- 9,500 9,506
- ₹290 (52.83%)
- 5.5 K (132.53%) B S
- 9.65 K
- 19.65 K
- 1.75 K
- 1.15 K
- ₹203.5 (0.00%)
- 9,700
- ₹394.35 (68.31%)
- 200 (13.79%) B S
- 1.65 K
- 3.55 K
- 600
- 400
- ₹164 (0.00%)
- 9,800
- ₹400 (42.17%)
- 1.7 K (283.33%) B S
- 2.3 K
- 5.95 K
- 650
- 700
- ₹131 (-56.55%)
- 9,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.05 K
- 5.15 K
- ₹100 (-51.10%)
- 10,000
- ₹595.85 (53.39%)
- -2.2 K (-17.96%) B S
- 10.05 K
- 11.2 K
- 800
- 250
- ₹83 (-50.15%)
- 10,100
- ₹571.5 (39.70%)
- -0.1 K (-20.00%) B S
- 400
- 200
- 1.35 K
- 1.55 K
- ₹75 (-44.67%)
- 10,200
- ₹521 (28.14%)
- -50 (-3.57%) B S
- 1.35 K
- 50
- 2.3 K
- 3.9 K
- ₹53.4 (-49.76%)
- 10,300
- ₹811.95 (40.94%)
- -0.3 K (-9.84%) B S
- 2.75 K
- 900
- 0
- 1.85 K
- ₹89 (2.30%)
- 10,400
- ₹680 (91.36%)
- -50 (-4.17%) B S
- 1.15 K
- 50
- 46 K
- 16.75 K
- ₹30 (-57.60%)
- 10,500
- ₹1017.95 (37.36%)
- -0.65 K (-22.03%) B S
- 2.3 K
- 1 K
- 1.2 K
- 2.45 K
- ₹33.6 (-57.31%)
- 10,600
- ₹512.25 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 2 K
- 2.65 K
- ₹19.9 (-52.62%)
- 10,700
- ₹922.85 (20.94%)
- 0 (0.00%) B S
- 2.15 K
- 150
- 1.6 K
- 1.4 K
- ₹16.2 (-51.50%)
- 10,800
- ₹376.45 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 100
- 1.4 K
- ₹35.85 (-20.24%)
- 10,900
- ₹1091.75 (43.32%)
- -0.15 K (-10.00%) B S
- 1.35 K
- 250
- 21.1 K
- 26.65 K
- ₹12 (-48.16%)
- 11,000
- ₹1327 (19.43%)
- 0 (0.00%) B S
- 7.85 K
- 150
- 0
- 0
- ₹0 (0.00%)
- 11,100
- ₹810.7 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 3.1 K
- ₹34.6 (-0.14%)
- 11,200
- ₹1674.05 (21.31%)
- 0 (0.00%) B S
- 1.15 K
- 150
- 0
- 4.35 K
- ₹15.15 (7.83%)
- 11,300
- ₹1120 (0.00%)
- 0 (0.00%) B S
- 1.85 K
- 0
- 50
- 2.45 K
- ₹9.6 (0.00%)
- 11,400
- ₹904.15 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 2.65 K
- 13.2 K
- ₹3.7 (-62.44%)
- 11,500
- ₹1705 (29.17%)
- 0 (0.00%) B S
- 4.7 K
- 100
- 200
- 1.95 K
- ₹5.5 (-77.41%)
- 11,600
- ₹431.45 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 1.85 K
- ₹9 (0.00%)
- 11,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.45 K
- 1.9 K
- ₹5.5 (-57.85%)
- 11,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 3.05 K
- ₹7.1 (-53.90%)
- 11,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.5 K
- 14.3 K
- ₹5.3 (-41.11%)
- 12,000
- ₹2280 (72.08%)
- 0 (0.00%) B S
- 300
- 50
- 0
- 500
- ₹9 (0.00%)
- 12,100
- ₹1450 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹6.4 (0.00%)
- 12,200
- ₹1906.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹40 (0.00%)
- 12,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.25 K
- 3.45 K
- ₹8.5 (32.81%)
- 12,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹7 (0.00%)
- 12,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 950
- 1.85 K
- ₹4.85 (-10.19%)
- 12,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.7 K
- 7.1 K
- ₹3.45 (-24.18%)
- 13,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.7 K
- ₹5.7 (0.00%)
- 13,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Holdings & Investment - Statistics
SHARE PRICE
9504-285.00 (-2.91%)
DAY RANGE
9482 - 9856
52 W RANGE
9482 - 14763
total open interest
205,300
Call
Put
1.28 L
PCR 0.60
77,100
total Volume
233,350
Call
Put
1.35 L
PCR 0.73
98,350