Bajaj Holdings & Investment Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 9,400
- ₹1.55 (-34.04%)
- -0.38 K (-83.33%) B S
- 75
- 600
- 0
- 0
- ₹1448.65 (0.00%)
- 9,600
- ₹298.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1313.65 (0.00%)
- 9,800
- ₹360.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 75
- ₹1019.25 (0.00%)
- 10,000
- ₹3.25 (-26.97%)
- -2.93 K (-31.71%) B S
- 6.3 K
- 10.2 K
- 0
- 0
- ₹1089.35 (0.00%)
- 10,100
- ₹296.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1068.75 (0.00%)
- 10,200
- ₹3.85 (-3.75%)
- -0.3 K (-33.33%) B S
- 600
- 375
- 0
- 0
- ₹1003.6 (0.00%)
- 10,300
- ₹365.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹958.6 (0.00%)
- 10,400
- ₹5.85 (-17.61%)
- 825 (366.67%) B S
- 1.05 K
- 4.5 K
- 0
- 75
- ₹535.9 (-2.29%)
- 10,500
- ₹6.5 (-16.67%)
- 3.15 K (280.00%) B S
- 4.28 K
- 17.55 K
- 0
- 0
- ₹856.55 (0.00%)
- 10,600
- ₹8.75 (-17.45%)
- 3.23 K (38.05%) B S
- 11.7 K
- 25.65 K
- 0
- 0
- ₹774.55 (0.00%)
- 10,700
- ₹93 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 0
- 75
- ₹292.7 (0.00%)
- 10,800
- ₹793.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 225
- ₹669.9 (0.00%)
- 10,900
- ₹142.5 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 4.28 K
- 6.53 K
- ₹282.55 (-35.45%)
- 11,000
- ₹48.3 (46.36%)
- -75 (-0.70%) B S
- 10.58 K
- 16.8 K
- 75
- 4.95 K
- ₹209.95 (-5.00%)
- 11,100
- ₹146.2 (-36.60%)
- 75 (6.67%) B S
- 1.2 K
- 75
- 5.03 K
- 11.1 K
- ₹155.15 (-45.05%)
- 11,200 11,185
- ₹96.75 (23.88%)
- 3.83 K (40.80%) B S
- 13.2 K
- 12.45 K
- 4.05 K
- 2.18 K
- ₹113.1 (-48.59%)
- 11,300
- ₹175.25 (77.38%)
- -0.3 K (-9.52%) B S
- 2.85 K
- 1.88 K
- 4.58 K
- 2.55 K
- ₹73.75 (-52.97%)
- 11,400
- ₹204.75 (43.33%)
- 75 (1.75%) B S
- 4.35 K
- 1.28 K
- 22.13 K
- 22.13 K
- ₹48.65 (-56.85%)
- 11,500
- ₹514.3 (0.00%)
- 0 (0.00%) B S
- 2.93 K
- 0
- 0
- 7.05 K
- ₹85 (1.55%)
- 11,600
- ₹1281.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 75
- ₹45 (0.00%)
- 11,700
- ₹458.1 (-9.32%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 0
- ₹404.55 (0.00%)
- 11,800
- ₹746.15 (-0.01%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 300
- ₹100 (0.00%)
- 11,900
- ₹501.1 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 16.8 K
- 10.35 K
- ₹12.35 (-48.54%)
- 12,000
- ₹782.9 (-0.01%)
- 0 (0.00%) B S
- 150
- 0
- 4.28 K
- 4.8 K
- ₹8.5 (-56.74%)
- 12,100
- ₹1405.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 375
- ₹7 (-50.00%)
- 12,200
- ₹1717.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 675
- 525
- ₹8.95 (-28.40%)
- 12,300
- ₹1560.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.4 K
- 6.75 K
- ₹6.2 (-40.95%)
- 12,400
- ₹1873.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.48 K
- 3.38 K
- ₹4.7 (-47.19%)
- 12,500
- ₹1722.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.43 K
- ₹5.15 (0.98%)
- 12,600
- ₹1381.25 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 1.2 K
- 375
- ₹1.6 (33.33%)
- 12,800
- ₹2199.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹170.55 (0.00%)
- 13,000
- ₹2368.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75
- 225
- ₹3 (15.38%)
- 13,200
- ₹2540.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Holdings & Investment - Statistics
SHARE PRICE
11185-224.00 (-1.96%)
DAY RANGE
11103 - 11389
52 W RANGE
8588 - 13419
total open interest
148,575
Call
Put
85,500
PCR 0.74
63,075
total Volume
198,675
Call
Put
1.07 L
PCR 0.85
91,350