Bajaj Holdings & Investment Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 250
- ₹1917.6 (0.00%)
- 9,000
- ₹4 (-50.00%)
- 150 (7.32%) B S
- 2.2 K
- 3.4 K
- 0
- 150
- ₹1981.15 (0.00%)
- 9,200
- ₹30 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,400
- ₹83.1 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 150
- 150
- ₹1259.8 (30.06%)
- 9,800
- ₹14.7 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 150
- 150
- ₹1160.4 (0.00%)
- 9,900
- ₹36.95 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 250
- ₹886.9 (0.00%)
- 10,000
- ₹8.5 (-53.80%)
- -0.8 K (-10.67%) B S
- 6.7 K
- 6.35 K
- 0
- 50
- ₹712.85 (0.00%)
- 10,100
- ₹9.25 (-88.91%)
- -0.55 K (-35.48%) B S
- 1 K
- 850
- 0
- 300
- ₹892.35 (0.00%)
- 10,200
- ₹18.25 (-61.17%)
- 0 (0.00%) B S
- 1.85 K
- 200
- 0
- 50
- ₹577.6 (0.00%)
- 10,300
- ₹15 (-63.41%)
- -2.45 K (-45.37%) B S
- 2.95 K
- 8 K
- 0
- 0
- ₹0 (0.00%)
- 10,400
- ₹18.35 (-62.63%)
- 0 (0.00%) B S
- 1.5 K
- 2.95 K
- 150
- 6.75 K
- ₹610 (28.42%)
- 10,500
- ₹21.25 (-62.29%)
- -3.45 K (-30.94%) B S
- 7.7 K
- 21.05 K
- 0
- 950
- ₹634.15 (0.00%)
- 10,600
- ₹28.5 (-72.44%)
- 0 (0.00%) B S
- 600
- 50
- 500
- 1.15 K
- ₹390.05 (-28.56%)
- 10,700
- ₹37.05 (-68.25%)
- 1.9 K (108.57%) B S
- 3.65 K
- 4.35 K
- 400
- 1.3 K
- ₹485 (111.38%)
- 10,800
- ₹51.4 (-66.24%)
- -0.1 K (-3.92%) B S
- 2.45 K
- 2.65 K
- 500
- 1.7 K
- ₹329 (89.19%)
- 10,900
- ₹69.9 (-66.75%)
- 1.45 K (59.18%) B S
- 3.9 K
- 4 K
- 39.05 K
- 31.2 K
- ₹260 (105.37%)
- 11,000
- ₹107 (-58.23%)
- 1.05 K (19.27%) B S
- 6.5 K
- 10.15 K
- 31.7 K
- 7.95 K
- ₹201.25 (104.63%)
- 11,100 11,133
- ₹150 (-53.11%)
- 550 (42.31%) B S
- 1.85 K
- 3.15 K
- 32.95 K
- 13.55 K
- ₹151 (93.71%)
- 11,200
- ₹187 (-58.68%)
- -0.6 K (-6.03%) B S
- 9.35 K
- 3.5 K
- 22.85 K
- 6 K
- ₹110.25 (41.98%)
- 11,300
- ₹277.15 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 10.1 K
- 3.65 K
- ₹90 (105.25%)
- 11,400
- ₹404.4 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 45.75 K
- 14.45 K
- ₹66 (88.84%)
- 11,500
- ₹478.15 (-0.35%)
- 0 (0.00%) B S
- 600
- 0
- 3.15 K
- 1.8 K
- ₹63.65 (137.94%)
- 11,600
- ₹774.85 (0.15%)
- 0 (0.00%) B S
- 50
- 0
- 6.6 K
- 4.1 K
- ₹46.55 (43.01%)
- 11,700
- ₹672.5 (-10.40%)
- 50 (33.33%) B S
- 200
- 50
- 150
- 150
- ₹46.9 (0.00%)
- 11,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.15 K
- 200
- ₹25.85 (-7.68%)
- 11,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.28 L
- 39.75 K
- ₹23 (29.94%)
- 12,000
- ₹1095 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 150
- ₹50 (0.00%)
- 12,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 5 K
- ₹15.7 (57.00%)
- 12,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.55 K
- 8.35 K
- ₹6.5 (-18.75%)
- 12,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 250
- ₹8 (-33.33%)
- 12,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Holdings & Investment - Statistics
SHARE PRICE
11133252.00 (2.32%)
DAY RANGE
10862 - 11239
52 W RANGE
10400 - 14763
total open interest
204,750
Call
Put
1.5 L
PCR 0.37
55,000
total Volume
418,100
Call
Put
3.47 L
PCR 0.20
70,700