Bajaj Holdings & Investment Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 150
- ₹2143.4 (0.00%)
- 8,400
- ₹0.65 (-74.00%)
- -0.6 K (-15.79%) B S
- 3.2 K
- 950
- 0
- 350
- ₹1944.85 (0.00%)
- 8,600
- ₹6.5 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 500
- ₹1682.05 (0.00%)
- 8,800
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 200
- ₹1253.5 (0.00%)
- 9,000
- ₹5.5 (-29.03%)
- -0.1 K (-9.09%) B S
- 1 K
- 300
- 0
- 0
- ₹0 (0.00%)
- 9,100
- ₹5 (11.11%)
- -0.4 K (-72.73%) B S
- 150
- 450
- 0
- 50
- ₹1473.65 (-1.12%)
- 9,200
- ₹21.2 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 0
- 150
- ₹671.35 (0.00%)
- 9,300
- ₹3.05 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 50
- ₹872.35 (0.00%)
- 9,400
- ₹3.8 (-48.99%)
- 700 (87.50%) B S
- 1.5 K
- 7.6 K
- 0
- 250
- ₹585.05 (0.00%)
- 9,500
- ₹3.95 (-44.76%)
- 1.55 K (22.79%) B S
- 8.35 K
- 85.4 K
- 0
- 100
- ₹1041.45 (0.00%)
- 9,600
- ₹5.2 (-52.73%)
- 200 (16.00%) B S
- 1.45 K
- 2.05 K
- 0
- 150
- ₹429.55 (0.00%)
- 9,700
- ₹5 (-51.92%)
- -0.45 K (-17.31%) B S
- 2.15 K
- 850
- 0
- 0
- ₹0 (0.00%)
- 9,800
- ₹5 (-46.52%)
- 0 (0.00%) B S
- 300
- 100
- 0
- 5.75 K
- ₹691.8 (1.93%)
- 9,900
- ₹5 (-97.63%)
- -0.25 K (-13.89%) B S
- 1.55 K
- 250
- 600
- 15 K
- ₹810 (41.84%)
- 10,000
- ₹7.7 (-57.46%)
- -0.65 K (-2.77%) B S
- 22.85 K
- 25.8 K
- 0
- 1.15 K
- ₹528.1 (0.96%)
- 10,100
- ₹11 (-53.39%)
- 50 (1.00%) B S
- 5.05 K
- 4.75 K
- 350
- 4.7 K
- ₹596.3 (36.94%)
- 10,200
- ₹180.4 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 450
- 3.15 K
- ₹536.85 (59.00%)
- 10,300
- ₹21.9 (-56.59%)
- -1.2 K (-8.28%) B S
- 13.3 K
- 5 K
- 400
- 3.6 K
- ₹406.8 (50.03%)
- 10,400
- ₹33.95 (-58.95%)
- 1.6 K (23.36%) B S
- 8.45 K
- 20.85 K
- 5.7 K
- 9.35 K
- ₹377.25 (92.03%)
- 10,500
- ₹52.85 (-55.31%)
- -0.1 K (-1.14%) B S
- 8.7 K
- 3.55 K
- 3.65 K
- 6.7 K
- ₹259.95 (90.58%)
- 10,600
- ₹72 (-64.03%)
- 2.3 K (51.69%) B S
- 6.75 K
- 3.25 K
- 32.75 K
- 9.65 K
- ₹223.7 (94.52%)
- 10,700
- ₹101.8 (-55.31%)
- 3.05 K (59.22%) B S
- 8.2 K
- 6.25 K
- 35.15 K
- 8.3 K
- ₹185 (115.49%)
- 10,800
- ₹141.25 (-73.39%)
- 1.35 K (54.00%) B S
- 3.85 K
- 1.9 K
- 1.6 K
- 2.2 K
- ₹120.25 (60.55%)
- 10,900 10,895
- ₹206.2 (-69.69%)
- 50 (16.67%) B S
- 350
- 150
- 1.82 L
- 31 K
- ₹98.05 (89.10%)
- 11,000
- ₹443.25 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 7.2 K
- 5.15 K
- ₹65 (57.38%)
- 11,100
- ₹1146.95 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 5.8 K
- 4.25 K
- ₹56.55 (77.83%)
- 11,200
- ₹736.05 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 100
- ₹141.05 (0.00%)
- 11,300
- ₹706.95 (-8.82%)
- -0.1 K (-28.57%) B S
- 250
- 100
- 0
- 450
- ₹16.3 (-23.47%)
- 11,400
- ₹1421.5 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 18.4 K
- 12.95 K
- ₹25.5 (52.24%)
- 11,500
- ₹1029.95 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 1.7 K
- 1.45 K
- ₹17.7 (68.57%)
- 11,600
- ₹1151.3 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 500
- ₹13 (0.00%)
- 11,800
- ₹1350.55 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 1.95 K
- 6.95 K
- ₹9 (80.00%)
- 12,000
- ₹1542.85 (0.00%)
- 0 (0.00%) B S
- 400
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Holdings & Investment - Statistics
SHARE PRICE
10895218.00 (2.04%)
DAY RANGE
10690 - 10939
52 W RANGE
8588 - 14763
total open interest
240,150
Call
Put
1.34 L
PCR 0.79
1.06 L
total Volume
467,200
Call
Put
2.98 L
PCR 0.57
1.7 L