Bajaj Holdings & Investment Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 9,000
- ₹26 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,200
- ₹19 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,400
- ₹21 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,800
- ₹75 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,900
- ₹18.9 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 150
- 825
- ₹1550 (3.33%)
- 10,000
- ₹10 (-0.99%)
- 0 (0.00%) B S
- 3.68 K
- 150
- 0
- 225
- ₹1352.8 (0.00%)
- 10,200
- ₹36 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,300
- ₹21.75 (0.00%)
- 0 (0.00%) B S
- 2.33 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,400
- ₹385.9 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 0
- 2.33 K
- ₹1020 (0.00%)
- 10,500
- ₹39.5 (0.00%)
- 0 (0.00%) B S
- 9.38 K
- 0
- 0
- 225
- ₹910.75 (0.00%)
- 10,600
- ₹81.6 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 2.1 K
- ₹870.95 (0.00%)
- 10,700
- ₹65.65 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 0
- 1.13 K
- ₹774.35 (0.00%)
- 10,800
- ₹59.45 (-17.72%)
- -75 (-5.00%) B S
- 1.43 K
- 450
- 0
- 300
- ₹648.75 (0.00%)
- 10,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 12.75 K
- ₹645.15 (6.70%)
- 11,000
- ₹104.4 (0.38%)
- 150 (1.69%) B S
- 9 K
- 2.03 K
- 0
- 75
- ₹550 (0.00%)
- 11,100
- ₹136.2 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 525
- ₹519 (0.00%)
- 11,200
- ₹142.55 (-28.90%)
- -0.53 K (-38.89%) B S
- 825
- 1.13 K
- 1.43 K
- 1.35 K
- ₹464.85 (10.68%)
- 11,300
- ₹199 (-5.89%)
- 0 (0.00%) B S
- 2.4 K
- 1.2 K
- 525
- 1.65 K
- ₹355 (1.00%)
- 11,400 11,387
- ₹215 (-15.25%)
- -0.15 K (-3.03%) B S
- 4.8 K
- 825
- 6.23 K
- 20.33 K
- ₹265.65 (-13.10%)
- 11,500
- ₹290 (0.89%)
- -0.15 K (-0.65%) B S
- 23.03 K
- 1.05 K
- 1.43 K
- 1.2 K
- ₹224.3 (-15.34%)
- 11,600
- ₹330 (-6.56%)
- 450 (100.00%) B S
- 900
- 750
- 1.13 K
- 1.88 K
- ₹189.65 (-15.94%)
- 11,700
- ₹421.7 (6.49%)
- 4.5 K (2,000.00%) B S
- 4.73 K
- 15.45 K
- 0
- 900
- ₹188 (0.00%)
- 11,800
- ₹467.6 (0.00%)
- 0 (0.00%) B S
- 16.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,900
- ₹535.35 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 25.88 K
- 19.35 K
- ₹115.1 (-11.43%)
- 12,000
- ₹624.8 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 4.2 K
- ₹52 (-17.92%)
- 12,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 12,300
- ₹814.4 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 4.5 K
- 5.1 K
- ₹57.8 (-7.30%)
- 12,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.53 K
- ₹42.6 (2.28%)
- 12,600
- ₹1093.8 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 0
- 2.93 K
- ₹28 (0.00%)
- 13,000
- ₹1520.3 (4.03%)
- 0 (0.00%) B S
- 450
- 300
- 0
- 75
- ₹14.8 (0.00%)
- 13,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Holdings & Investment - Statistics
SHARE PRICE
114960.00 (0.00%)
DAY RANGE
11387 - 11583
52 W RANGE
8588 - 14763
total open interest
170,700
Call
Put
82,950
PCR 1.06
87,750
total Volume
64,875
Call
Put
41,550
PCR 0.56
23,325