Bandhan Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 115
- ₹0.13 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 120
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.63 L
- 0
- 0
- 36 K
- ₹42.45 (0.00%)
- 125
- ₹0.11 (0.00%)
- 0 (0.00%) B S
- 1.12 L
- 0
- 0
- 1.04 L
- ₹38.61 (0.00%)
- 130
- ₹0.1 (0.00%)
- -0.25 L (-1.55%) B S
- 16.02 L
- 28.8 K
- 0
- 0
- ₹0 (0.00%)
- 132
- ₹0.62 (-7.46%)
- 0 (0.00%) B S
- 1.3 L
- 0
- 0
- 25.2 K
- ₹31.46 (0.00%)
- 135
- ₹0.13 (62.50%)
- 0 (0.00%) B S
- 8.39 L
- 0
- 0
- 46.8 K
- ₹31.64 (0.00%)
- 137
- ₹0.16 (0.00%)
- 0 (0.00%) B S
- 97.2 K
- 0
- 28.8 K
- 4.25 L
- ₹26.16 (-12.86%)
- 140
- ₹0.22 (4.76%)
- -0.54 L (-4.14%) B S
- 12.49 L
- 1.8 L
- 0
- 1.12 L
- ₹19.69 (-0.20%)
- 142
- ₹0.19 (0.00%)
- 0 (0.00%) B S
- 2.95 L
- 0
- 0
- 5.87 L
- ₹24.4 (0.00%)
- 145
- ₹0.25 (4.17%)
- -1.33 L (-21.14%) B S
- 4.97 L
- 3.2 L
- 0
- 5.94 L
- ₹20.7 (0.00%)
- 147
- ₹0.31 (6.90%)
- 3.6 K (0.50%) B S
- 7.27 L
- 7.2 K
- 1.15 L
- 12.71 L
- ₹15.27 (-22.53%)
- 150
- ₹0.45 (36.36%)
- -0.94 L (-3.45%) B S
- 26.17 L
- 12.6 L
- 79.2 K
- 7.63 L
- ₹13.07 (-24.67%)
- 152
- ₹0.59 (40.48%)
- -0.18 L (-2.23%) B S
- 7.88 L
- 2.34 L
- 1.62 L
- 10.98 L
- ₹10.7 (-29.14%)
- 155
- ₹0.82 (43.86%)
- -2.63 L (-18.43%) B S
- 11.63 L
- 7.56 L
- 86.4 K
- 8.42 L
- ₹9.09 (-27.11%)
- 157
- ₹1.26 (61.54%)
- -0.18 L (-2.94%) B S
- 5.94 L
- 3.53 L
- 5.87 L
- 19.51 L
- ₹6.76 (-35.19%)
- 160
- ₹1.82 (68.52%)
- -1.48 L (-9.56%) B S
- 13.97 L
- 20.59 L
- 2.02 L
- 6.34 L
- ₹5.01 (-39.93%)
- 162
- ₹2.66 (70.51%)
- -0.86 L (-4.87%) B S
- 16.88 L
- 6.48 L
- 17.35 L
- 15.59 L
- ₹3.65 (-45.60%)
- 165 165
- ₹3.8 (70.40%)
- 1.58 L (14.06%) B S
- 12.85 L
- 36.83 L
- 13.25 L
- 10.8 L
- ₹2.65 (-49.04%)
- 167
- ₹5.22 (67.31%)
- 46.8 K (5.70%) B S
- 8.68 L
- 6.62 L
- 45.14 L
- 53.68 L
- ₹1.9 (-51.03%)
- 170
- ₹7.05 (64.34%)
- -1.08 L (-8.22%) B S
- 12.06 L
- 8.5 L
- 4.9 L
- 7.99 L
- ₹1.4 (-51.05%)
- 172
- ₹7.13 (0.14%)
- 0 (0.00%) B S
- 57.6 K
- 0
- 24.95 L
- 19.69 L
- ₹0.92 (-55.34%)
- 175
- ₹11.04 (49.39%)
- 7.2 K (0.84%) B S
- 8.64 L
- 1.51 L
- 0
- 36 K
- ₹1.3 (-6.47%)
- 177
- ₹9.99 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 11.81 L
- 17.93 L
- ₹0.53 (-53.10%)
- 180
- ₹12.5 (0.00%)
- 0 (0.00%) B S
- 1.37 L
- 0
- 3.6 K
- 0
- ₹0.6 (0.00%)
- 182
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.33 L
- 8.1 L
- ₹0.33 (-50.00%)
- 185
- ₹19.07 (16.99%)
- 18 K (33.33%) B S
- 72 K
- 50.4 K
- 1.15 L
- 1.33 L
- ₹0.28 (-33.33%)
- 190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.6 K
- 61.2 K
- ₹0.2 (-23.08%)
- 195
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bandhan Bank - Statistics
SHARE PRICE
165.44-4.10 (-2.42%)
DAY RANGE
164.5 - 170.03
52 W RANGE
128.16 - 192.48
total open interest
40,662,000
Call
Put
2.21 Cr
PCR 0.84
1.86 Cr
total Volume
24,951,600
Call
Put
1.37 Cr
PCR 0.82
1.12 Cr