Bandhan Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 115
- ₹0.13 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 120
- ₹0.05 (-37.50%)
- -0.4 L (-14.86%) B S
- 2.27 L
- 82.8 K
- 0
- 36 K
- ₹44.22 (0.00%)
- 125
- ₹0.04 (-63.64%)
- 0 (0.00%) B S
- 1.04 L
- 36 K
- 3.6 K
- 86.4 K
- ₹42 (4.97%)
- 130
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 15.41 L
- 54 K
- 0
- 0
- ₹0 (0.00%)
- 132
- ₹0.07 (-89.55%)
- 0 (0.00%) B S
- 1.3 L
- 10.8 K
- 0
- 25.2 K
- ₹31.46 (0.00%)
- 135
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 8.17 L
- 3.6 K
- 0
- 32.4 K
- ₹32.7 (0.00%)
- 137
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 97.2 K
- 0
- 14.4 K
- 4.14 L
- ₹31 (-1.27%)
- 140
- ₹0.06 (-25.00%)
- -0.14 L (-1.29%) B S
- 10.98 L
- 1.22 L
- 0
- 1.12 L
- ₹19.69 (-0.20%)
- 142
- ₹0.19 (0.00%)
- 0 (0.00%) B S
- 2.95 L
- 0
- 0
- 5.47 L
- ₹27.12 (0.04%)
- 145
- ₹0.09 (-18.18%)
- -0.18 L (-4.81%) B S
- 3.56 L
- 25.2 K
- 0
- 5.9 L
- ₹21.2 (0.00%)
- 147
- ₹0.13 (0.00%)
- 0 (0.00%) B S
- 5.8 L
- 0
- 0
- 10.91 L
- ₹21.62 (-2.48%)
- 150
- ₹0.1 (-16.67%)
- -0.11 L (-0.40%) B S
- 26.71 L
- 1.51 L
- 0
- 7.45 L
- ₹19.13 (0.21%)
- 152
- ₹0.13 (-18.75%)
- 0 (0.00%) B S
- 6.62 L
- 3.6 K
- 3.6 K
- 8.89 L
- ₹16 (-6.60%)
- 155
- ₹0.15 (-21.05%)
- -0.29 L (-2.83%) B S
- 9.9 L
- 82.8 K
- 0
- 7.34 L
- ₹14.24 (-3.65%)
- 157
- ₹0.19 (-20.83%)
- -0.25 L (-4.73%) B S
- 5.08 L
- 82.8 K
- 82.8 K
- 14.9 L
- ₹11.27 (-6.40%)
- 160
- ₹0.24 (-27.27%)
- -0.29 L (-2.78%) B S
- 10.08 L
- 1.8 L
- 0
- 5.18 L
- ₹9.49 (-1.96%)
- 162
- ₹0.41 (-16.33%)
- 4.1 L (27.67%) B S
- 18.94 L
- 5.65 L
- 39.6 K
- 7.81 L
- ₹6.92 (-10.59%)
- 165
- ₹0.63 (-12.50%)
- -0.25 L (-1.82%) B S
- 13.61 L
- 1.69 L
- 0
- 4.93 L
- ₹5.17 (-8.17%)
- 167
- ₹1.13 (-5.04%)
- -1.73 L (-11.82%) B S
- 12.89 L
- 9.14 L
- 9.4 L
- 26.71 L
- ₹2.92 (-19.11%)
- 170 171
- ₹1.81 (-5.73%)
- -0.14 L (-1.11%) B S
- 12.85 L
- 9.83 L
- 16.92 L
- 13.79 L
- ₹1.78 (-27.05%)
- 172
- ₹3.23 (3.19%)
- 54 K (12.93%) B S
- 4.72 L
- 1.98 L
- 12.17 L
- 19.37 L
- ₹1.08 (-29.87%)
- 175
- ₹4.94 (7.63%)
- -0.43 L (-5.38%) B S
- 7.6 L
- 86.4 K
- 2.02 L
- 2.52 L
- ₹0.6 (-38.78%)
- 177
- ₹9.52 (-1.24%)
- 0 (0.00%) B S
- 36 K
- 0
- 4.39 L
- 15.19 L
- ₹0.39 (-38.10%)
- 180
- ₹9.4 (9.05%)
- 0 (0.00%) B S
- 97.2 K
- 10.8 K
- 61.2 K
- 1.73 L
- ₹0.26 (-39.53%)
- 182
- ₹10.67 (0.00%)
- 0 (0.00%) B S
- 43.2 K
- 0
- 1.4 L
- 6.16 L
- ₹0.18 (-37.93%)
- 185
- ₹14.14 (8.52%)
- -0.18 L (-27.78%) B S
- 46.8 K
- 25.2 K
- 28.8 K
- 2.63 L
- ₹0.1 (-37.50%)
- 190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.2 K
- 93.6 K
- ₹0.06 (-33.33%)
- 195
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bandhan Bank - Statistics
SHARE PRICE
171.15-0.59 (-0.34%)
DAY RANGE
170.56 - 172.19
52 W RANGE
128.16 - 192.48
total open interest
35,859,600
Call
Put
1.75 Cr
PCR 1.05
1.84 Cr
total Volume
8,658,000
Call
Put
48.71 L
PCR 0.78
37.87 L