Bandhan Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 110
- ₹0.08 (0.00%)
- -3.6 K (-7.69%) B S
- 43.2 K
- 3.6 K
- 72 K
- 36 K
- ₹24.55 (0.00%)
- 120
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 2.16 L
- 0
- 0
- 3.6 K
- ₹21.2 (0.00%)
- 125
- ₹0.21 (-4.55%)
- 21.6 K (4.23%) B S
- 5.33 L
- 1.91 L
- 57.6 K
- 36 K
- ₹18.06 (0.00%)
- 127
- ₹0.31 (-11.43%)
- 3.1 L (122.86%) B S
- 5.62 L
- 9.47 L
- 32.4 K
- 1.94 L
- ₹15.75 (-5.91%)
- 130
- ₹0.42 (13.51%)
- -2.16 L (-10.89%) B S
- 17.68 L
- 7.6 L
- 0
- 0
- ₹0 (0.00%)
- 132
- ₹0.61 (17.31%)
- 0 (0.00%) B S
- 6.41 L
- 2.88 L
- 0
- 75.6 K
- ₹12.14 (0.00%)
- 135
- ₹0.88 (17.33%)
- -0.94 L (-2.71%) B S
- 33.66 L
- 11.99 L
- 39.6 K
- 79.2 K
- ₹9.05 (-9.32%)
- 137
- ₹1.27 (15.45%)
- 1.51 L (19.18%) B S
- 9.4 L
- 10.12 L
- 4.46 L
- 12.92 L
- ₹7.15 (-4.54%)
- 140
- ₹1.83 (12.96%)
- -0.79 L (-2.55%) B S
- 30.31 L
- 13.79 L
- 10.51 L
- 7.74 L
- ₹5.5 (-6.46%)
- 142
- ₹2.67 (15.09%)
- -1.04 L (-10.47%) B S
- 8.93 L
- 11.88 L
- 74.66 L
- 44.14 L
- ₹4.06 (-7.94%)
- 145 145
- ₹3.67 (10.54%)
- 2.38 L (5.91%) B S
- 42.55 L
- 30.71 L
- 32.83 L
- 23.47 L
- ₹2.97 (-6.31%)
- 147
- ₹5.18 (14.35%)
- 4.54 L (27.39%) B S
- 21.1 L
- 8.46 L
- 1.03 Cr
- 1.16 Cr
- ₹2.21 (-1.78%)
- 150
- ₹6.87 (12.99%)
- -1.8 L (-3.24%) B S
- 53.75 L
- 5.26 L
- 19.12 L
- 15.7 L
- ₹1.56 (-7.14%)
- 152
- ₹8.81 (11.66%)
- -0.11 L (-1.40%) B S
- 7.63 L
- 1.01 L
- 30.38 L
- 33.19 L
- ₹1.14 (0.88%)
- 155
- ₹10.83 (8.30%)
- -0.36 L (-4.27%) B S
- 8.06 L
- 1.76 L
- 5.58 L
- 7.31 L
- ₹0.86 (4.88%)
- 157
- ₹10.59 (1.15%)
- 0 (0.00%) B S
- 72 K
- 0
- 13.61 L
- 52.7 L
- ₹0.67 (6.35%)
- 160
- ₹15.35 (7.64%)
- -0.25 L (-1.51%) B S
- 16.42 L
- 82.8 K
- 2.92 L
- 3.2 L
- ₹0.52 (10.64%)
- 162
- ₹18.71 (0.00%)
- 0 (0.00%) B S
- 54 K
- 0
- 3.42 L
- 15.77 L
- ₹0.42 (7.69%)
- 165
- ₹19.62 (2.13%)
- 0 (0.00%) B S
- 2.38 L
- 0
- 3.89 L
- 2.56 L
- ₹0.31 (0.00%)
- 167
- ₹22.6 (24.24%)
- -0.22 L (-46.15%) B S
- 25.2 K
- 46.8 K
- 4.21 L
- 14.29 L
- ₹0.27 (3.85%)
- 170
- ₹25.04 (5.97%)
- -0.29 L (-2.02%) B S
- 13.97 L
- 64.8 K
- 2.09 L
- 2.7 L
- ₹0.18 (125.00%)
- 175
- ₹30.75 (0.00%)
- 0 (0.00%) B S
- 5.9 L
- 0
- 10.8 K
- 5.33 L
- ₹0.15 (25.00%)
- 180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 185
- ₹39.35 (0.77%)
- 0 (0.00%) B S
- 8.64 L
- 0
Explore Option Chain on FnO360 Demo >
Bandhan Bank - Statistics
SHARE PRICE
144.84-0.48 (-0.33%)
DAY RANGE
143.23 - 145.9
52 W RANGE
128.16 - 192.48
total open interest
66,355,200
Call
Put
3.62 Cr
PCR 0.83
3.02 Cr
total Volume
43,192,800
Call
Put
3.13 Cr
PCR 0.38
1.19 Cr