Bandhan Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 120
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 137
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 0
- 64.8 K
- ₹61 (0.00%)
- 140
- ₹0.22 (-4.35%)
- -0.47 L (-18.84%) B S
- 2.02 L
- 1.08 L
- 0
- 0
- ₹0 (0.00%)
- 142
- ₹0.23 (0.00%)
- 0 (0.00%) B S
- 50.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 145
- ₹0.28 (-9.68%)
- -0.18 L (-23.81%) B S
- 57.6 K
- 21.6 K
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹1.53 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 3.6 K
- 1.33 L
- ₹48.09 (0.00%)
- 150
- ₹0.38 (-7.32%)
- -0.32 L (-3.01%) B S
- 10.44 L
- 3.92 L
- 0
- 18 K
- ₹44.42 (0.00%)
- 155
- ₹0.33 (-35.29%)
- 54 K (78.95%) B S
- 1.22 L
- 1.76 L
- 0
- 54 K
- ₹26.26 (0.00%)
- 157
- ₹2.08 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 3.49 L
- ₹39.5 (0.03%)
- 160
- ₹0.59 (-13.24%)
- -1.4 L (-8.65%) B S
- 14.83 L
- 9.79 L
- 0
- 32.4 K
- ₹38.61 (0.00%)
- 162
- ₹0.75 (-5.06%)
- -3.6 K (-5.26%) B S
- 64.8 K
- 21.6 K
- 0
- 3.56 L
- ₹35.19 (0.00%)
- 165
- ₹0.86 (-7.53%)
- -1.26 L (-11.51%) B S
- 9.68 L
- 5 L
- 0
- 10.8 K
- ₹19.04 (0.00%)
- 167
- ₹0.9 (-16.67%)
- -3.6 K (-4.76%) B S
- 72 K
- 21.6 K
- 1.3 L
- 15.91 L
- ₹31.4 (2.95%)
- 170
- ₹1.16 (-10.77%)
- -1.91 L (-9.64%) B S
- 17.89 L
- 15.8 L
- 0
- 7.88 L
- ₹28.63 (0.00%)
- 172
- ₹1.32 (-13.16%)
- -0.11 L (-1.99%) B S
- 5.33 L
- 1.26 L
- 82.8 K
- 7.85 L
- ₹27.73 (6.69%)
- 175
- ₹1.57 (-14.21%)
- -2.02 L (-16.62%) B S
- 10.12 L
- 16.7 L
- 0
- 1.12 L
- ₹23.5 (0.00%)
- 177
- ₹2 (-7.83%)
- 61.2 K (23.61%) B S
- 3.2 L
- 6.26 L
- 5.18 L
- 21.56 L
- ₹24.34 (13.10%)
- 180
- ₹2.37 (-8.49%)
- -0.11 Cr (-31.70%) B S
- 24.66 L
- 52.02 L
- 3.6 K
- 3.38 L
- ₹19 (-2.86%)
- 182
- ₹2.68 (-14.10%)
- 14.4 K (4.04%) B S
- 3.71 L
- 7.2 L
- 3.85 L
- 13.54 L
- ₹20.25 (14.86%)
- 185
- ₹3.25 (-11.20%)
- -2.38 L (-10.82%) B S
- 19.58 L
- 26.68 L
- 36 K
- 2.59 L
- ₹16 (0.63%)
- 187
- ₹3.79 (-12.27%)
- 14.4 K (3.42%) B S
- 4.36 L
- 8.68 L
- 24.66 L
- 34.27 L
- ₹16.5 (16.86%)
- 190
- ₹4.7 (-7.48%)
- -2.59 L (-6.81%) B S
- 35.46 L
- 82.12 L
- 4.79 L
- 2.99 L
- ₹13.86 (10.79%)
- 192
- ₹5.5 (-7.87%)
- -0.22 L (-4.48%) B S
- 4.61 L
- 12.31 L
- 39.13 L
- 11.7 L
- ₹13.69 (24.00%)
- 195
- ₹6.48 (-6.90%)
- -4.57 L (-17.45%) B S
- 21.64 L
- 71.1 L
- 1.14 Cr
- 57.64 L
- ₹11.93 (23.24%)
- 197
- ₹7.6 (-6.29%)
- 4.14 L (54.76%) B S
- 11.7 L
- 38.48 L
- 2.57 Cr
- 86.33 L
- ₹10.5 (24.70%)
- 200 200
- ₹8.41 (-9.57%)
- 6.26 L (22.48%) B S
- 34.13 L
- 94.03 L
- 25.56 L
- 8.75 L
- ₹9.35 (28.08%)
- 202
- ₹9.98 (-6.90%)
- 3.74 L (120.93%) B S
- 6.84 L
- 11.74 L
- 96.77 L
- 31.36 L
- ₹7.98 (26.87%)
- 205
- ₹10.94 (-9.81%)
- 3.2 L (41.01%) B S
- 11.02 L
- 16.88 L
- 7.38 L
- 3.46 L
- ₹6.94 (29.24%)
- 207
- ₹12.65 (-8.20%)
- 32.4 K (75.00%) B S
- 75.6 K
- 1.66 L
- 94.64 L
- 33.34 L
- ₹6.24 (35.36%)
- 210
- ₹14.76 (-5.14%)
- 75.6 K (28.38%) B S
- 3.42 L
- 5.58 L
- 10.37 L
- 3.06 L
- ₹5.4 (37.76%)
- 212
- ₹16.05 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 21.17 L
- 6.05 L
- ₹4.6 (39.39%)
- 215
- ₹19 (-1.09%)
- 0 (0.00%) B S
- 18 K
- 0
- 1.33 L
- 54 K
- ₹3.98 (23.60%)
- 217
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 90.65 L
- 42.59 L
- ₹3.4 (46.55%)
- 220
- ₹22.81 (-1.38%)
- -0.14 L (-6.78%) B S
- 1.98 L
- 1.12 L
- 14.11 L
- 5.87 L
- ₹3.02 (55.67%)
- 222
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.62 L
- 8.1 L
- ₹2.5 (0.00%)
- 225
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bandhan Bank - Statistics
SHARE PRICE
199.721.42 (0.72%)
DAY RANGE
194.47 - 201.96
52 W RANGE
134.25 - 204.44
total open interest
68,158,800
Call
Put
4.2 Cr
PCR 0.62
2.62 Cr
total Volume
133,333,200
Call
Put
8.42 Cr
PCR 0.58
4.92 Cr