Bandhan Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹56.28 (0.00%)
- 120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 125
- ₹0.28 (0.00%)
- 0 (0.00%) B S
- 3.38 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 127
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 2.34 L
- 0
- 0
- 18 K
- ₹25.8 (0.00%)
- 130
- ₹0.52 (30.00%)
- -0.29 L (-3.13%) B S
- 8.93 L
- 4.18 L
- 0
- 0
- ₹0 (0.00%)
- 132
- ₹0.45 (2.27%)
- 0 (0.00%) B S
- 1.44 L
- 0
- 0
- 72 K
- ₹23.82 (0.00%)
- 135
- ₹0.63 (31.25%)
- 10.8 K (3.00%) B S
- 3.71 L
- 54 K
- 0
- 36 K
- ₹20.63 (0.00%)
- 137
- ₹0.73 (30.36%)
- 21.6 K (15.00%) B S
- 1.66 L
- 1.15 L
- 3.6 K
- 1.8 L
- ₹27 (29.50%)
- 140
- ₹0.81 (17.39%)
- 0 (0.00%) B S
- 22.79 L
- 1.87 L
- 0
- 3.74 L
- ₹20.42 (0.00%)
- 142
- ₹0.79 (1.28%)
- 0 (0.00%) B S
- 2.34 L
- 0
- 0
- 5.29 L
- ₹20.94 (0.00%)
- 145
- ₹1.03 (10.75%)
- -0.43 L (-3.40%) B S
- 12.28 L
- 2.45 L
- 0
- 2.84 L
- ₹17.38 (1.70%)
- 147
- ₹1.28 (11.30%)
- 7.2 K (0.81%) B S
- 9 L
- 50.4 K
- 7.2 K
- 10.04 L
- ₹17 (-1.11%)
- 150
- ₹1.51 (9.42%)
- -1.22 L (-3.93%) B S
- 29.95 L
- 7.2 L
- 0
- 5.11 L
- ₹15.16 (0.00%)
- 152
- ₹1.81 (4.62%)
- 18 K (2.89%) B S
- 6.41 L
- 28.8 K
- 1.33 L
- 8.5 L
- ₹12.3 (-5.38%)
- 155
- ₹2.28 (5.56%)
- 2.81 L (14.53%) B S
- 22.14 L
- 7.74 L
- 21.6 K
- 10.48 L
- ₹10.6 (-4.25%)
- 157
- ₹2.77 (2.97%)
- 1.04 L (7.40%) B S
- 15.16 L
- 1.44 L
- 4.18 L
- 59.04 L
- ₹8.61 (-6.92%)
- 160
- ₹3.43 (0.88%)
- 39.6 K (1.42%) B S
- 28.37 L
- 20.45 L
- 3.56 L
- 13.46 L
- ₹7.15 (-6.66%)
- 162
- ₹4.35 (1.87%)
- -0.72 L (-4.73%) B S
- 14.51 L
- 5.4 L
- 39.53 L
- 33.37 L
- ₹5.72 (-7.74%)
- 165 165
- ₹5.21 (-2.07%)
- 3.6 K (0.28%) B S
- 12.82 L
- 17.17 L
- 22.72 L
- 17.71 L
- ₹4.46 (-10.26%)
- 167
- ₹6.48 (-1.22%)
- 0 (0.00%) B S
- 4.57 L
- 0
- 23.15 L
- 40.1 L
- ₹3.47 (-12.15%)
- 170
- ₹8 (0.00%)
- 2.23 L (25.73%) B S
- 10.91 L
- 5.54 L
- 3.71 L
- 5.65 L
- ₹2.77 (-10.36%)
- 172
- ₹9.32 (0.00%)
- 0 (0.00%) B S
- 1.87 L
- 0
- 8.71 L
- 41.33 L
- ₹2.1 (-12.86%)
- 175
- ₹11.09 (-1.07%)
- 0 (0.00%) B S
- 1.44 L
- 0
- 3.06 L
- 4.72 L
- ₹1.63 (-13.30%)
- 177
- ₹22.21 (0.00%)
- 0 (0.00%) B S
- 5.33 L
- 0
- 12.89 L
- 29.02 L
- ₹1.25 (-14.38%)
- 180
- ₹15.82 (2.79%)
- -7.2 K (-1.18%) B S
- 6.01 L
- 10.8 K
- 82.8 K
- 93.6 K
- ₹0.97 (-16.38%)
- 182
- ₹26.35 (0.00%)
- 0 (0.00%) B S
- 1.08 L
- 0
- 2.2 L
- 7.52 L
- ₹0.72 (-20.00%)
- 185
- ₹27.94 (0.00%)
- 0 (0.00%) B S
- 1.3 L
- 0
- 0
- 1.15 L
- ₹0.72 (0.00%)
- 187
- ₹30.34 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 4.1 L
- 11.12 L
- ₹0.45 (-22.41%)
- 190
- ₹24.34 (0.16%)
- 3.6 K (0.30%) B S
- 12.06 L
- 10.8 K
- 0
- 0
- ₹0.5 (0.00%)
- 192
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50.4 K
- 2.56 L
- ₹0.3 (-26.83%)
- 195
- ₹36.25 (0.00%)
- 0 (0.00%) B S
- 39.6 K
- 0
- 21.6 K
- 11.02 L
- ₹0.24 (-29.41%)
- 200
- ₹33 (0.00%)
- 9.79 L (226.67%) B S
- 14.11 L
- 10.22 L
- 0
- 3.6 K
- ₹0.12 (0.00%)
- 205
- ₹45.51 (0.00%)
- 0 (0.00%) B S
- 57.6 K
- 0
- 3.6 K
- 1.55 L
- ₹0.34 (0.00%)
- 210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.2 K
- 1.01 L
- ₹0.14 (16.67%)
- 220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bandhan Bank - Statistics
SHARE PRICE
165.40.40 (0.24%)
DAY RANGE
165.1 - 167.53
52 W RANGE
134.25 - 220.76
total open interest
58,734,000
Call
Put
3.3 Cr
PCR 0.78
2.57 Cr
total Volume
21,747,600
Call
Put
1.31 Cr
PCR 0.66
86.36 L