Bandhan Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 120
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 39.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 130
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 28.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 137
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 0
- 79.2 K
- ₹34.6 (0.00%)
- 140
- ₹0.4 (33.33%)
- 64.8 K (30.51%) B S
- 2.77 L
- 1.51 L
- 14.4 K
- 18 K
- ₹34.38 (-14.75%)
- 142
- ₹0.57 (0.00%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 145
- ₹0.47 (4.44%)
- -0.5 L (-29.17%) B S
- 1.22 L
- 1.8 L
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹0.56 (0.00%)
- 0 (0.00%) B S
- 2.34 L
- 0
- 7.2 K
- 2.74 L
- ₹25.87 (-25.19%)
- 150
- ₹0.79 (11.27%)
- 61.2 K (5.72%) B S
- 11.3 L
- 3.38 L
- 0
- 14.4 K
- ₹32.81 (0.00%)
- 152
- ₹1.45 (-0.68%)
- 0 (0.00%) B S
- 1.04 L
- 0
- 39.6 K
- 1.33 L
- ₹21.42 (-24.95%)
- 155
- ₹1.22 (18.45%)
- 54 K (5.91%) B S
- 9.68 L
- 3.67 L
- 28.8 K
- 10.8 K
- ₹18.72 (0.00%)
- 157
- ₹1.48 (28.70%)
- 18 K (29.41%) B S
- 79.2 K
- 50.4 K
- 0
- 5.87 L
- ₹19.85 (0.00%)
- 160
- ₹1.79 (22.60%)
- 2.2 L (21.18%) B S
- 12.56 L
- 12.1 L
- 36 K
- 61.2 K
- ₹14.41 (-29.71%)
- 162
- ₹2.14 (20.22%)
- 97.2 K (28.13%) B S
- 4.43 L
- 5.44 L
- 79.2 K
- 3.85 L
- ₹13.02 (-24.35%)
- 165
- ₹2.66 (23.15%)
- 75.6 K (5.02%) B S
- 15.8 L
- 8.39 L
- 36 K
- 4.21 L
- ₹11.67 (-34.36%)
- 167
- ₹3.25 (22.64%)
- 50.4 K (9.66%) B S
- 5.72 L
- 2.84 L
- 6.34 L
- 14.54 L
- ₹9.84 (-14.06%)
- 170
- ₹3.97 (20.30%)
- 1.08 L (3.90%) B S
- 28.8 L
- 28.87 L
- 1.15 L
- 3.64 L
- ₹8.2 (-40.19%)
- 172
- ₹4.91 (21.84%)
- 18 K (2.21%) B S
- 8.32 L
- 10.26 L
- 27.79 L
- 20.48 L
- ₹6.86 (-18.14%)
- 175 176
- ₹5.94 (20.73%)
- 50.4 K (2.52%) B S
- 20.52 L
- 51.16 L
- 9.72 L
- 10.15 L
- ₹5.6 (-19.54%)
- 177
- ₹7.2 (21.21%)
- -1.58 L (-17.05%) B S
- 7.7 L
- 10.22 L
- 41.44 L
- 27.29 L
- ₹4.52 (-20.42%)
- 180
- ₹8.75 (22.21%)
- -3.56 L (-19.92%) B S
- 14.33 L
- 18.14 L
- 5.9 L
- 10.37 L
- ₹3.6 (-21.40%)
- 182
- ₹10.25 (17.55%)
- -0.54 L (-6.20%) B S
- 8.17 L
- 3.46 L
- 32.22 L
- 62.68 L
- ₹2.87 (-21.58%)
- 185
- ₹12.25 (22.50%)
- -1.04 L (-5.60%) B S
- 17.6 L
- 2.99 L
- 3.2 L
- 13.57 L
- ₹2.22 (-25.25%)
- 187
- ₹9.58 (0.00%)
- 0 (0.00%) B S
- 5.62 L
- 0
- 55.76 L
- 44.32 L
- ₹1.77 (-24.68%)
- 190
- ₹16.26 (26.24%)
- -0.14 L (-0.83%) B S
- 17.21 L
- 28.8 K
- 1.8 L
- 4.46 L
- ₹1.29 (-30.27%)
- 192
- ₹17.13 (37.70%)
- 3.6 K (2.08%) B S
- 1.76 L
- 25.2 K
- 15.77 L
- 12.89 L
- ₹1.11 (-22.92%)
- 195
- ₹20.27 (37.24%)
- -0.47 L (-25.49%) B S
- 1.37 L
- 75.6 K
- 2.48 L
- 2.2 L
- ₹0.91 (-21.55%)
- 197
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.2 L
- 52.06 L
- ₹0.76 (-19.15%)
- 200
- ₹24.13 (39.88%)
- 3.6 K (1.39%) B S
- 2.63 L
- 75.6 K
- 28.8 K
- 18 K
- ₹0.55 (-31.25%)
- 202
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.61 L
- 11.63 L
- ₹0.47 (-21.67%)
- 205
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.39 L
- 19.51 L
- ₹0.3 (-25.00%)
- 210
- ₹35.49 (23.44%)
- 28.8 K (266.67%) B S
- 39.6 K
- 57.6 K
Explore Option Chain on FnO360 Demo >
Bandhan Bank - Statistics
SHARE PRICE
175.5-2.51 (-1.41%)
DAY RANGE
173.2 - 177.99
52 W RANGE
134.25 - 192.48
total open interest
53,294,400
Call
Put
3.3 Cr
PCR 0.62
2.03 Cr
total Volume
40,384,800
Call
Put
2.36 Cr
PCR 0.71
1.67 Cr