Bandhan Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹76.48 (0.00%)
- 130
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.8 K
- ₹51.99 (0.00%)
- 140
- ₹0.02 (0.00%)
- -0.65 L (-33.96%) B S
- 1.26 L
- 64.8 K
- 0
- 0
- ₹26.79 (0.00%)
- 145
- ₹4.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.4 K
- 93.6 K
- ₹37.3 (13.72%)
- 150
- ₹0.04 (33.33%)
- -3.6 K (-0.50%) B S
- 7.24 L
- 46.8 K
- 0
- 3.53 L
- ₹28 (0.00%)
- 155
- ₹0.03 (-66.67%)
- -0.29 L (-7.84%) B S
- 3.38 L
- 39.6 K
- 1.04 L
- 9.36 L
- ₹29.05 (23.25%)
- 160
- ₹0.03 (-57.14%)
- -0.43 L (-3.31%) B S
- 12.6 L
- 1.76 L
- 50.4 K
- 11.99 L
- ₹23.44 (28.16%)
- 165
- ₹0.02 (-77.78%)
- -0.9 L (-4.36%) B S
- 19.76 L
- 3.92 L
- 1.73 L
- 22.54 L
- ₹18.99 (38.71%)
- 170
- ₹0.15 (-16.67%)
- 2.34 L (9.94%) B S
- 25.88 L
- 15.62 L
- 7.16 L
- 21.67 L
- ₹13.89 (64.57%)
- 175
- ₹0.21 (-48.78%)
- 28.8 K (1.53%) B S
- 19.08 L
- 23.22 L
- 15.41 L
- 41.08 L
- ₹9.42 (114.09%)
- 180
- ₹0.45 (-66.42%)
- -2.09 L (-8.22%) B S
- 23.33 L
- 1.04 Cr
- 1.55 Cr
- 11.34 L
- ₹4.71 (154.59%)
- 185
- ₹1.07 (-71.47%)
- -6.91 L (-25.40%) B S
- 20.3 L
- 1.02 Cr
- 2.35 Cr
- 34.02 L
- ₹1.7 (132.88%)
- 190 188
- ₹3.02 (-60.37%)
- -6.48 L (-21.38%) B S
- 23.83 L
- 31.97 L
- 1.13 Cr
- 36.65 L
- ₹0.64 (106.45%)
- 195
- ₹6.69 (-45.07%)
- -0.58 L (-15.09%) B S
- 3.24 L
- 2.99 L
- 65.77 L
- 36.76 L
- ₹0.36 (100.00%)
- 200
- ₹11.43 (-33.39%)
- 18 K (3.76%) B S
- 4.97 L
- 3.49 L
- 4.64 L
- 5.04 L
- ₹0.24 (100.00%)
- 205
- ₹17.22 (0.00%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 8.68 L
- 10.73 L
- ₹0.15 (87.50%)
- 210
- ₹21.26 (-21.72%)
- -0.36 L (-8.47%) B S
- 3.89 L
- 75.6 K
- 21.6 K
- 3.49 L
- ₹0.07 (16.67%)
- 220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.6 K
- ₹0.1 (0.00%)
- 230
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.6 K
- 21.6 K
- ₹0.07 (0.00%)
- 240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.6 K
- ₹0.03 (0.00%)
- 260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bandhan Bank - Statistics
SHARE PRICE
187.74.80 (2.62%)
DAY RANGE
182.91 - 188.23
52 W RANGE
134.25 - 220.76
total open interest
41,853,600
Call
Put
2.5 Cr
PCR 0.68
1.69 Cr
total Volume
89,924,400
Call
Put
6.08 Cr
PCR 0.48
2.92 Cr