Bandhan Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 140
- ₹0.35 (0.00%)
- 7.2 K (3.70%) B S
- 2.02 L
- 14.4 K
- 7.2 K
- 64.8 K
- ₹20.6 (-6.36%)
- 145
- ₹0.5 (0.00%)
- -3.6 K (-0.74%) B S
- 4.86 L
- 1.26 L
- 21.6 K
- 46.8 K
- ₹18.3 (-5.91%)
- 147
- ₹0.8 (23.08%)
- 0 (0.00%) B S
- 46.8 K
- 3.6 K
- 86.4 K
- 1.55 L
- ₹16.25 (-8.19%)
- 150
- ₹1 (17.65%)
- 75.6 K (6.60%) B S
- 12.2 L
- 4.72 L
- 50.4 K
- 25.2 K
- ₹13.9 (-7.33%)
- 152
- ₹1.3 (18.18%)
- 3.6 K (7.69%) B S
- 50.4 K
- 21.6 K
- 68.4 K
- 68.4 K
- ₹11.9 (-11.19%)
- 155
- ₹1.7 (17.24%)
- 14.4 K (2.86%) B S
- 5.18 L
- 2.66 L
- 75.6 K
- 75.6 K
- ₹10.1 (-16.18%)
- 157
- ₹2.35 (27.03%)
- 0 (0.00%) B S
- 1.55 L
- 43.2 K
- 4.64 L
- 7.34 L
- ₹8.3 (-16.16%)
- 160
- ₹3 (20.00%)
- -7.2 K (-0.30%) B S
- 23.83 L
- 9.76 L
- 1.19 L
- 1.48 L
- ₹6.8 (-16.05%)
- 162
- ₹3.95 (19.70%)
- 0 (0.00%) B S
- 2.7 L
- 2.05 L
- 11.41 L
- 7.31 L
- ₹5.45 (-19.26%)
- 165 166
- ₹5.05 (20.24%)
- 21.6 K (1.81%) B S
- 12.17 L
- 22.1 L
- 6.23 L
- 3.46 L
- ₹4.3 (-18.10%)
- 167
- ₹6.55 (22.43%)
- -0.25 L (-7.69%) B S
- 3.02 L
- 6.66 L
- 19.73 L
- 27.5 L
- ₹3.3 (-21.43%)
- 170
- ₹7.9 (17.04%)
- 3.6 K (0.18%) B S
- 19.51 L
- 4.36 L
- 2.02 L
- 5.54 L
- ₹2.65 (-22.06%)
- 172
- ₹9.7 (17.58%)
- 28.8 K (12.50%) B S
- 2.59 L
- 1.4 L
- 14.11 L
- 38.74 L
- ₹2.05 (-19.61%)
- 175
- ₹11.6 (16.58%)
- -0.18 L (-2.15%) B S
- 8.21 L
- 1.37 L
- 32.4 K
- 2.84 L
- ₹1.45 (-23.68%)
- 177
- ₹13.65 (14.23%)
- 0 (0.00%) B S
- 68.4 K
- 50.4 K
- 11.7 L
- 33.37 L
- ₹1.25 (-19.35%)
- 180
- ₹15.8 (13.26%)
- -3.6 K (-0.24%) B S
- 15.08 L
- 1.4 L
- 2.56 L
- 2.09 L
- ₹0.95 (-17.39%)
- 182
- ₹19 (17.28%)
- 7.2 K (6.67%) B S
- 1.15 L
- 28.8 K
- 4.43 L
- 15.26 L
- ₹0.75 (-21.05%)
- 185
- ₹19.25 (0.00%)
- 0 (0.00%) B S
- 4.32 L
- 86.4 K
- 21.6 K
- 1.48 L
- ₹0.65 (-13.33%)
- 187
- ₹23.6 (15.40%)
- 28.8 K (53.33%) B S
- 82.8 K
- 39.6 K
- 8.21 L
- 26.17 L
- ₹0.5 (-16.67%)
- 190
- ₹25.2 (9.33%)
- 32.4 K (6.72%) B S
- 5.15 L
- 54 K
- 0
- 32.4 K
- ₹1 (0.00%)
- 192
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.58 L
- 3.24 L
- ₹0.35 (-12.50%)
- 195
- ₹32 (0.00%)
- 0 (0.00%) B S
- 1.37 L
- 0
- 0
- 14.4 K
- ₹1.25 (0.00%)
- 197
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.59 L
- 20.66 L
- ₹0.25 (0.00%)
- 200
- ₹35.3 (6.01%)
- 0 (0.00%) B S
- 5.4 L
- 10.8 K
- 2.12 L
- 5.08 L
- ₹0.15 (-25.00%)
- 205
- ₹38.55 (2.12%)
- 0 (0.00%) B S
- 14.4 K
- 10.8 K
- 36 K
- 2.34 L
- ₹0.15 (0.00%)
- 210
- ₹41.5 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 3.6 K
- 1.3 L
- ₹0.1 (100.00%)
- 215
- ₹47.5 (0.00%)
- 0 (0.00%) B S
- 1.73 L
- 10.8 K
Bandhan Bank - Statistics
SHARE PRICE
165.89-2.14 (-1.27%)
DAY RANGE
164.78 - 168.89
52 W RANGE
128.16 - 215.44
total open interest
34,484,400
Call
Put
2.1 Cr
PCR 0.64
1.35 Cr
total Volume
15,804,000
Call
Put
96.55 L
PCR 0.64
61.49 L