CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 120 | ₹ 0+50 % | 8.18 L+0 % | 42 K |
0 | 8.4 K+0 % | ₹ 28+0 % | 125 | ₹ 0+0 % | 4.23 L+0 % | 28 K |
- | - | - | 128 | ₹ 0+0 % | 2.8 K+0 % | 0 |
2.8 K | 2.04 L+0 % | ₹ 20-20.4 % | 130 | ₹ 0+14.29 % | 15.9 L+0 % | 7.17 L |
8.4 K | 50.4 K+0 % | ₹ 18-7.05 % | 133 | ₹ 1+0 % | 4.09 L+43 % | 3.61 L |
11.2 K | 1.57 L+0 % | ₹ 15-21.16 % | 135 | ₹ 1+16.67 % | 11.09 L+7 % | 5.38 L |
19.6 K | 1.04 L+6 % | ₹ 13-21.17 % | 138 | ₹ 1+11.76 % | 6.97 L+66 % | 7.42 L |
98 K | 6.75 L+7 % | ₹ 11-23.94 % | 140 | ₹ 1+22.73 % | 29.15 L+7 % | 11.34 L |
25.2 K | 78.4 K+8 % | ₹ 9-26.86 % | 143 | ₹ 2+28.57 % | 4.79 L-9.52 % | 9.07 L |
1.15 L | 2.6 L+2 % | ₹ 7-32.51 % | 145 | ₹ 3+33.33 % | 11.48 L-2.15 % | 13.83 L |
3.14 L | 4.79 L+12 % | ₹ 5-34.94 % | 148 | ₹ 3+32.69 % | 6.89 L-6.46 % | 8.15 L |
Spot Price: 149 | ||||||
Spot Price: 149 | ||||||
29.37 L | 38.16 L+15 % | ₹ 4-38.93 % | 150 | ₹ 5+37.68 % | 25.65 L-2.97 % | 16.88 L |
16.18 L | 12.85 L+2 % | ₹ 3-42.16 % | 153 | ₹ 6+35.56 % | 7.87 L-15.36 % | 5.88 L |
34.64 L | 52.95 L+9 % | ₹ 2-45.57 % | 155 | ₹ 8+34.48 % | 15.26 L-1.27 % | 4.62 L |
16.21 L | 10.08 L+22 % | ₹ 2-49.18 % | 158 | ₹ 10+32.41 % | 3.56 L-0.78 % | 50.4 K |
29.26 L | 57.04 L+1 % | ₹ 1-47.73 % | 160 | ₹ 12+31.28 % | 16.83 L+5 % | 1.62 L |
5.46 L | 11.9 L+27 % | ₹ 1-43.75 % | 163 | ₹ 14+27.52 % | 1.71 L-4.69 % | 22.4 K |
17.33 L | 20.13 L-2.71 % | ₹ 1-47.83 % | 165 | ₹ 16+25.48 % | 2.32 L+12 % | 64.4 K |
2.38 L | 6.22 L-2.2 % | ₹ 1-41.18 % | 168 | ₹ 16+0 % | 72.8 K+0 % | 30.8 K |
7.9 L | 31.47 L+2 % | ₹ 0-46.15 % | 170 | ₹ 20+15.8 % | 5.01 L+1 % | 28 K |
1.15 L | 3.56 L+23 % | ₹ 0-40 % | 173 | ₹ 20+0 % | 1.15 L+0 % | 28 K |
1.04 L | 4.54 L-2.41 % | ₹ 0-37.5 % | 175 | ₹ 26+29.03 % | 1.43 L-16.39 % | 30.8 K |
2.8 K | 3.72 L+0 % | ₹ 0-16.67 % | 178 | ₹ 23+0 % | 22.4 K+0 % | 8.4 K |
3.02 L | 36.06 L-1.08 % | ₹ 0-50 % | 180 | ₹ 29+12.4 % | 13.8 L+0 % | 2.8 K |
58.8 K | 19.49 L+0 % | ₹ 0+0 % | 185 | ₹ 33+0 % | 24.64 L+0 % | 0 |
14 K | 5.21 L-1.06 % | ₹ 0-33.33 % | 200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bandhan Bank Option Chain Options Company Performance
Day Range
- Low 3.85
- High 6.45
- Prev. Close 6.55
- Open 6.45
- Strike Price 150
- Avg Price 4.51
- Open Interest 0.38 Cr
- Chg in OI% 14.63
- Market Lot 2800 Shares
Frequently Asked Questions
The current spot price of BANDHANBNK is ₹149.
The minimum lot size for BANDHANBNK option chain is 2800.
Please Login
By proceeding, you agree T&C*