Bandhan Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 120
- ₹0.43 (115.00%)
- 2.81 L (709.09%) B S
- 3.2 L
- 23.47 L
- 0
- 0
- ₹0 (0.00%)
- 130
- ₹0.75 (650.00%)
- 10.58 L (3,675.00%) B S
- 10.87 L
- 40.28 L
- 0
- 0
- ₹0 (0.00%)
- 135
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 137
- ₹1.16 (110.91%)
- 4.21 L (3,900.00%) B S
- 4.32 L
- 14.44 L
- 57.6 K
- 1.12 L
- ₹23.88 (-30.98%)
- 140
- ₹1.39 (265.79%)
- 21.2 L (764.94%) B S
- 23.98 L
- 2.13 Cr
- 14.4 K
- 7.2 K
- ₹23.17 (-32.61%)
- 142
- ₹1.64 (187.72%)
- 1.19 L (471.43%) B S
- 1.44 L
- 6.34 L
- 0
- 0
- ₹0 (0.00%)
- 145
- ₹1.94 (259.26%)
- 5.18 L (423.53%) B S
- 6.41 L
- 48.67 L
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹2.3 (310.71%)
- 1.04 L (44.62%) B S
- 3.38 L
- 29.23 L
- 3.38 L
- 4.28 L
- ₹15.15 (-41.44%)
- 150
- ₹2.7 (241.77%)
- 19.66 L (173.89%) B S
- 30.96 L
- 2.48 Cr
- 4.79 L
- 3.2 L
- ₹13.17 (-59.86%)
- 152
- ₹3.2 (119.18%)
- 1.76 L (168.97%) B S
- 2.81 L
- 14.04 L
- 10.4 L
- 4.03 L
- ₹11.28 (-47.34%)
- 155
- ₹3.84 (222.69%)
- 2.16 L (22.30%) B S
- 11.84 L
- 1.61 Cr
- 8.68 L
- 2.41 L
- ₹9.53 (-49.09%)
- 157
- ₹4.56 (212.33%)
- 6.19 L (781.82%) B S
- 6.98 L
- 58.03 L
- 1.3 Cr
- 19.51 L
- ₹7.93 (-60.05%)
- 160
- ₹5.5 (212.50%)
- 22.03 L (175.36%) B S
- 34.6 L
- 2.93 Cr
- 34.49 L
- 7.09 L
- ₹6.46 (-55.17%)
- 162
- ₹6.53 (203.72%)
- 8.03 L (181.30%) B S
- 12.46 L
- 71.68 L
- 1.73 Cr
- 22.07 L
- ₹5.22 (-59.91%)
- 165
- ₹7.77 (188.85%)
- 1.98 L (12.53%) B S
- 17.78 L
- 1.66 Cr
- 25.88 L
- 7.24 L
- ₹4.14 (-63.10%)
- 167
- ₹9.22 (184.57%)
- -0.58 L (-10.06%) B S
- 5.15 L
- 23.15 L
- 2.21 Cr
- 37.22 L
- ₹3.22 (-66.03%)
- 170
- ₹10.72 (166.00%)
- -4.43 L (-15.38%) B S
- 24.37 L
- 97.13 L
- 33.8 L
- 7.52 L
- ₹2.54 (-68.25%)
- 172
- ₹12.48 (153.14%)
- -1.51 L (-18.18%) B S
- 6.8 L
- 11.05 L
- 1.94 Cr
- 33.12 L
- ₹1.96 (-70.08%)
- 175
- ₹14.42 (134.85%)
- -5.11 L (-24.91%) B S
- 15.41 L
- 18.58 L
- 34.34 L
- 9.61 L
- ₹1.56 (-70.95%)
- 177
- ₹16.54 (129.09%)
- -0.83 L (-10.75%) B S
- 6.88 L
- 2.56 L
- 1.64 Cr
- 32.47 L
- ₹1.24 (-70.62%)
- 180
- ₹18.73 (113.81%)
- -3.78 L (-26.38%) B S
- 10.55 L
- 13.57 L
- 34.67 L
- 10.26 L
- ₹0.99 (-70.88%)
- 182
- ₹20.72 (100.78%)
- -0.32 L (-3.96%) B S
- 7.85 L
- 72 K
- 81.97 L
- 67.97 L
- ₹0.83 (-68.91%)
- 185
- ₹23.1 (89.34%)
- -1.91 L (-10.84%) B S
- 15.7 L
- 3.31 L
- 16.74 L
- 13.14 L
- ₹0.66 (-68.72%)
- 187
- ₹9.58 (0.00%)
- 0 (0.00%) B S
- 5.62 L
- 0
- 85.97 L
- 49.9 L
- ₹0.56 (-66.67%)
- 190
- ₹27.65 (72.06%)
- -6.23 L (-36.19%) B S
- 10.98 L
- 25.42 L
- 13.61 L
- 4.79 L
- ₹0.45 (-65.38%)
- 192
- ₹17.13 (0.00%)
- 0 (0.00%) B S
- 1.76 L
- 0
- 28.91 L
- 13.28 L
- ₹0.38 (-64.49%)
- 195
- ₹20.27 (0.00%)
- 0 (0.00%) B S
- 1.37 L
- 0
- 3.71 L
- 1.69 L
- ₹0.34 (-59.52%)
- 197
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.56 L
- 47.52 L
- ₹0.31 (-54.41%)
- 200
- ₹34.85 (44.43%)
- -0.18 L (-6.85%) B S
- 2.45 L
- 68.4 K
- 32.4 K
- 14.4 K
- ₹0.27 (-50.00%)
- 202
- ₹42.33 (53.26%)
- 3.6 K (20.00%) B S
- 21.6 K
- 21.6 K
- 11.92 L
- 10.19 L
- ₹0.24 (-45.45%)
- 205
- ₹29.84 (4.41%)
- 0 (0.00%) B S
- 3.6 K
- 21.6 K
- 8.89 L
- 20.02 L
- ₹0.2 (-25.93%)
- 210
- ₹52.22 (47.14%)
- 0 (0.00%) B S
- 39.6 K
- 14.4 K
Explore Option Chain on FnO360 Demo >
Bandhan Bank - Statistics
SHARE PRICE
162.54-12.96 (-7.38%)
DAY RANGE
153.94 - 176.38
52 W RANGE
134.25 - 192.48
total open interest
71,643,600
Call
Put
4.3 Cr
PCR 0.67
2.87 Cr
total Volume
295,578,000
Call
Put
13.72 Cr
PCR 1.15
15.84 Cr