Bandhan Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 120
- ₹0.11 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 0
- 3.6 K
- ₹25.24 (0.00%)
- 125
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 4.21 L
- 0
- 0
- 39.6 K
- ₹19.4 (0.00%)
- 130
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 8.1 L
- 0
- 0
- 10.8 K
- ₹19.54 (0.00%)
- 132
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 4.93 L
- 0
- 0
- 8.46 L
- ₹17.15 (0.00%)
- 135
- ₹0.69 (137.93%)
- -0.29 L (-1.76%) B S
- 16.09 L
- 2.45 L
- 0
- 21.6 K
- ₹2.01 (0.00%)
- 137
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 3.67 L
- 0
- 0
- 8.03 L
- ₹12.2 (0.00%)
- 140
- ₹0.92 (37.31%)
- 0 (0.00%) B S
- 23.04 L
- 7.2 K
- 0
- 90 K
- ₹1.13 (0.00%)
- 142
- ₹0.62 (-24.39%)
- 0 (0.00%) B S
- 5.18 L
- 3.6 K
- 0
- 7.56 L
- ₹7 (0.00%)
- 145
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 21.1 L
- 0
- 3.6 K
- 7.2 L
- ₹3.2 (-39.62%)
- 147
- ₹2.7 (-32.33%)
- 0 (0.00%) B S
- 10.94 L
- 3.6 K
- 57.6 K
- 78.16 L
- ₹2.05 (-39.71%)
- 150
- ₹4 (0.00%)
- 0 (0.00%) B S
- 66.85 L
- 7.2 K
- 14.4 K
- 22.32 L
- ₹1.61 (-15.26%)
- 152
- ₹4.75 (0.00%)
- 0 (0.00%) B S
- 17.71 L
- 0
- 1.84 L
- 47.59 L
- ₹1.01 (1.00%)
- 155
- ₹6.51 (53.54%)
- -3.6 K (-0.18%) B S
- 20.52 L
- 7.2 K
- 0
- 12.92 L
- ₹0.6 (0.00%)
- 157
- ₹6.5 (0.00%)
- 0 (0.00%) B S
- 3.92 L
- 0
- 5 L
- 81.22 L
- ₹0.33 (-38.89%)
- 160
- ₹9 (0.00%)
- 0 (0.00%) B S
- 30.06 L
- 0
- 0
- 8.71 L
- ₹0.25 (0.00%)
- 162
- ₹11.8 (0.00%)
- 0 (0.00%) B S
- 54 K
- 0
- 8.96 L
- 28.55 L
- ₹0.35 (-10.26%)
- 165
- ₹15.77 (0.00%)
- 0 (0.00%) B S
- 4.93 L
- 0
- 0
- 6.95 L
- ₹0.21 (0.00%)
- 167
- ₹20.9 (0.00%)
- 0 (0.00%) B S
- 57.6 K
- 0
- 7.2 K
- 24.84 L
- ₹0.1 (-52.38%)
- 170
- ₹19.05 (0.00%)
- 0 (0.00%) B S
- 12.82 L
- 0
- 0
- 5.33 L
- ₹0.59 (0.00%)
- 172
- ₹24.75 (0.00%)
- 0 (0.00%) B S
- 43.2 K
- 0
- 0
- 9.61 L
- ₹0.02 (0.00%)
- 175
- ₹25 (0.00%)
- 0 (0.00%) B S
- 3.46 L
- 0
- 0
- 2.05 L
- ₹0.11 (0.00%)
- 177
- ₹26.5 (0.00%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 14.4 K
- 36.65 L
- ₹0.06 (-40.00%)
- 180
- ₹39.99 (0.00%)
- 0 (0.00%) B S
- 6.19 L
- 0
- 0
- 1.12 L
- ₹0.15 (0.00%)
- 182
- ₹27.99 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 1.69 L
- ₹0.21 (0.00%)
- 185
- ₹50.1 (0.00%)
- 0 (0.00%) B S
- 43.2 K
- 0
- 3.6 K
- 3.17 L
- ₹0.01 (-80.00%)
- 190
- ₹41.77 (0.00%)
- 0 (0.00%) B S
- 2.45 L
- 0
- 0
- 2.77 L
- ₹0.05 (0.00%)
- 195
- ₹44.05 (0.23%)
- 0 (0.00%) B S
- 6.34 L
- 0
- 0
- 4.46 L
- ₹0.05 (0.00%)
- 200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bandhan Bank - Statistics
SHARE PRICE
147.84-1.65 (-1.10%)
DAY RANGE
147.05 - 150.38
52 W RANGE
128.16 - 192.48
total open interest
68,587,200
Call
Put
4.11 Cr
PCR 0.67
2.75 Cr
total Volume
1,954,800
Call
Put
16.81 L
PCR 0.16
2.74 L