Bandhan Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹76.48 (0.00%)
- 130
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.8 K
- ₹51.99 (0.00%)
- 140
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 1.91 L
- 3.6 K
- 0
- 0
- ₹26.79 (0.00%)
- 145
- ₹4.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.6 K
- 97.2 K
- ₹32.8 (0.00%)
- 150
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 7.27 L
- 46.8 K
- 10.8 K
- 3.53 L
- ₹28 (0.00%)
- 155
- ₹0.09 (0.00%)
- 0 (0.00%) B S
- 3.67 L
- 72 K
- 21.6 K
- 9.72 L
- ₹24 (1.82%)
- 160
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 13.03 L
- 18 K
- 10.8 K
- 12.02 L
- ₹20.5 (12.08%)
- 165
- ₹0.07 (-22.22%)
- -0.11 L (-0.52%) B S
- 20.56 L
- 68.4 K
- 6.66 L
- 22.93 L
- ₹13.98 (2.12%)
- 170
- ₹0.13 (-27.78%)
- -0.5 L (-2.14%) B S
- 23.04 L
- 6.16 L
- 1.26 L
- 21.1 L
- ₹9.36 (10.90%)
- 175
- ₹0.37 (-9.76%)
- -1.22 L (-6.51%) B S
- 17.57 L
- 8.32 L
- 6.62 L
- 42.19 L
- ₹5.01 (13.86%)
- 180
- ₹1.09 (-18.66%)
- 3.89 L (15.30%) B S
- 29.3 L
- 36.83 L
- 62.24 L
- 23.69 L
- ₹2.23 (20.54%)
- 185 184
- ₹3.14 (-16.27%)
- 1.26 L (4.63%) B S
- 28.48 L
- 12.71 L
- 61.7 L
- 42.12 L
- ₹0.87 (19.18%)
- 190
- ₹6.82 (-10.50%)
- -0.14 L (-0.48%) B S
- 30.17 L
- 4 L
- 27.4 L
- 44.32 L
- ₹0.33 (6.45%)
- 195
- ₹11.63 (-4.52%)
- 0 (0.00%) B S
- 3.82 L
- 10.8 L
- 10.4 L
- 41.69 L
- ₹0.19 (5.56%)
- 200
- ₹15.5 (-9.67%)
- 0 (0.00%) B S
- 4.79 L
- 3.6 K
- 36 K
- 3.31 L
- ₹0.14 (16.67%)
- 205
- ₹17.22 (0.00%)
- 0 (0.00%) B S
- 25.2 K
- 14.4 K
- 75.6 K
- 11.59 L
- ₹0.08 (0.00%)
- 210
- ₹25.5 (-6.11%)
- 0 (0.00%) B S
- 4.25 L
- 7.2 K
- 18 K
- 3.49 L
- ₹0.04 (-33.33%)
- 220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.6 K
- ₹0.1 (0.00%)
- 230
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 21.6 K
- ₹0.07 (0.00%)
- 240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.6 K
- ₹0.03 (0.00%)
- 260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bandhan Bank - Statistics
SHARE PRICE
183.91.00 (0.55%)
DAY RANGE
182.91 - 186.3
52 W RANGE
134.25 - 220.76
total open interest
47,116,800
Call
Put
2.83 Cr
PCR 0.66
1.88 Cr
total Volume
25,938,000
Call
Put
1.78 Cr
PCR 0.46
81.14 L