Bandhan Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 36 K
- ₹33.96 (0.00%)
- 140
- ₹0.43 (65.38%)
- -0.14 L (-1.89%) B S
- 7.49 L
- 18 K
- 0
- 21.6 K
- ₹30.1 (0.00%)
- 145
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.62 L
- 0
- 0
- 1.69 L
- ₹25.5 (0.00%)
- 150
- ₹0.25 (-13.79%)
- -0.32 L (-2.22%) B S
- 14.26 L
- 39.6 K
- 0
- 4.57 L
- ₹21.55 (0.00%)
- 155
- ₹0.2 (-37.50%)
- 0 (0.00%) B S
- 11.3 L
- 3.6 K
- 0
- 9.29 L
- ₹16 (0.00%)
- 160
- ₹0.8 (-23.81%)
- -0.14 L (-0.38%) B S
- 37.94 L
- 18 K
- 0
- 11.41 L
- ₹10.81 (0.00%)
- 165
- ₹1.55 (-22.50%)
- -0.11 L (-0.27%) B S
- 39.6 L
- 14.4 K
- 36 K
- 39.89 L
- ₹7.17 (19.50%)
- 170
- ₹2.75 (-3.85%)
- -0.36 L (-0.75%) B S
- 47.74 L
- 57.6 K
- 1.51 L
- 53.96 L
- ₹3.67 (-8.25%)
- 175 176
- ₹3.7 (-22.92%)
- -0.68 L (-2.22%) B S
- 30.17 L
- 72 K
- 6.8 L
- 1.09 Cr
- ₹1.21 (-45.98%)
- 180
- ₹8 (-6.98%)
- 0 (0.00%) B S
- 33.37 L
- 3.6 K
- 1.15 L
- 32.08 L
- ₹1.25 (-26.47%)
- 185
- ₹12.16 (0.00%)
- 0 (0.00%) B S
- 12.6 L
- 0
- 2.23 L
- 85.68 L
- ₹0.66 (-16.46%)
- 190
- ₹17.92 (0.00%)
- 0 (0.00%) B S
- 19.73 L
- 0
- 1.44 L
- 21.38 L
- ₹0.55 (0.00%)
- 195
- ₹21.88 (0.00%)
- 0 (0.00%) B S
- 4.75 L
- 0
- 2.05 L
- 96.08 L
- ₹0.25 (-32.43%)
- 200
- ₹25.5 (0.00%)
- 0 (0.00%) B S
- 17.1 L
- 0
- 3.6 K
- 7.49 L
- ₹0.5 (0.00%)
- 205
- ₹30.31 (0.00%)
- 0 (0.00%) B S
- 97.2 K
- 0
- 82.8 K
- 22.93 L
- ₹0.17 (-29.17%)
- 210
- ₹35.45 (0.00%)
- 0 (0.00%) B S
- 3.85 L
- 0
- 0
- 7.09 L
- ₹0.05 (0.00%)
- 215
- ₹43.82 (0.00%)
- 0 (0.00%) B S
- 2.7 L
- 0
- 28.8 K
- 37.04 L
- ₹0.2 (66.67%)
- 220
- ₹44.5 (0.00%)
- 0 (0.00%) B S
- 7.49 L
- 0
- 0
- 2.02 L
- ₹0.2 (0.00%)
- 225
- ₹49.16 (0.00%)
- 0 (0.00%) B S
- 21.6 K
- 0
- 57.6 K
- 19.19 L
- ₹0.03 (-62.50%)
- 230
- ₹55.77 (0.00%)
- 0 (0.00%) B S
- 28.8 K
- 0
- 0
- 1.98 L
- ₹0.17 (0.00%)
- 235
- ₹59.08 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 0
- 9.11 L
- ₹0.12 (0.00%)
- 240
- ₹63.98 (0.00%)
- 0 (0.00%) B S
- 1.3 L
- 0
- 0
- 82.8 K
- ₹0.11 (0.00%)
- 245
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.8 K
- 7.24 L
- ₹0.12 (-45.45%)
- 250
- ₹74.07 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
Explore Option Chain on FnO360 Demo >
Bandhan Bank - Statistics
SHARE PRICE
175.68-0.34 (-0.19%)
DAY RANGE
174.6 - 176.67
52 W RANGE
134.25 - 220.76
total open interest
87,570,000
Call
Put
5.81 Cr
PCR 0.51
2.95 Cr
total Volume
1,965,600
Call
Put
17.39 L
PCR 0.13
2.27 L