Bandhan Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 7.2 K
- 43.2 K
- ₹33.66 (-25.51%)
- 165
- ₹0.03 (-70.00%)
- -1.08 L (-53.57%) B S
- 93.6 K
- 1.55 L
- 46.8 K
- 46.8 K
- ₹35 (4.17%)
- 170
- ₹0.01 (-80.00%)
- -0.11 L (-9.68%) B S
- 1.01 L
- 50.4 K
- 39.6 K
- 43.2 K
- ₹27.9 (-29.81%)
- 175
- ₹0.01 (-85.71%)
- -0.54 L (-29.41%) B S
- 1.3 L
- 79.2 K
- 0
- 0
- ₹0 (0.00%)
- 177
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.8 K
- 2.23 L
- ₹23.85 (8.02%)
- 180
- ₹0.01 (-80.00%)
- -0.32 L (-4.79%) B S
- 6.44 L
- 1.08 L
- 0
- 0
- ₹0 (0.00%)
- 182
- ₹0.01 (-96.77%)
- -0.14 L (-36.36%) B S
- 25.2 K
- 28.8 K
- 39.6 K
- 64.8 K
- ₹18.67 (7.61%)
- 185
- ₹0.01 (-80.00%)
- -1.4 L (-34.82%) B S
- 2.63 L
- 2.45 L
- 0
- 21.6 K
- ₹21.71 (0.00%)
- 187
- ₹0.19 (171.43%)
- -0.43 L (-29.27%) B S
- 1.04 L
- 82.8 K
- 7.34 L
- 2.45 L
- ₹14.42 (17.91%)
- 190
- ₹0.02 (-90.91%)
- -3.49 L (-21.70%) B S
- 12.6 L
- 17.42 L
- 36 K
- 2.05 L
- ₹19.99 (99.90%)
- 192
- ₹0.07 (-78.79%)
- -0.65 L (-9.84%) B S
- 5.94 L
- 10.48 L
- 3.38 L
- 6.34 L
- ₹9.76 (26.42%)
- 195
- ₹0.02 (-96.00%)
- -1.51 L (-9.95%) B S
- 13.68 L
- 19.3 L
- 7.2 K
- 2.05 L
- ₹6.9 (39.11%)
- 197
- ₹0.01 (-98.68%)
- -0.36 L (-12.66%) B S
- 2.48 L
- 8.14 L
- 20.84 L
- 6.95 L
- ₹3.8 (21.41%)
- 200
- ₹0.01 (-99.04%)
- -2.63 L (-18.02%) B S
- 11.95 L
- 38.81 L
- 6.95 L
- 2.66 L
- ₹1.75 (4.17%)
- 202
- ₹0.2 (-91.07%)
- 10.8 K (4.11%) B S
- 2.74 L
- 3.92 L
- 29.41 L
- 5.04 L
- ₹0.01 (-98.95%)
- 205 204
- ₹0.9 (-76.62%)
- -1.94 L (-31.58%) B S
- 4.21 L
- 4.21 L
- 10.12 L
- 4.46 L
- ₹0.01 (-97.62%)
- 207
- ₹3.45 (-38.72%)
- -0.25 L (-6.86%) B S
- 3.42 L
- 72 K
- 27.72 L
- 11.23 L
- ₹0.01 (-95.65%)
- 210
- ₹6 (-28.32%)
- -2.88 L (-41.03%) B S
- 4.14 L
- 4.43 L
- 9.22 L
- 3.53 L
- ₹0.01 (-94.74%)
- 212
- ₹10.07 (-3.45%)
- 0 (0.00%) B S
- 4.03 L
- 7.2 K
- 20.7 L
- 21.67 L
- ₹0.01 (-92.31%)
- 215
- ₹11 (-14.20%)
- -2.34 L (-20.50%) B S
- 9.07 L
- 3.42 L
- 4.64 L
- 7.96 L
- ₹0.01 (-85.71%)
- 217
- ₹14.8 (2.78%)
- -0.43 L (-8.28%) B S
- 4.79 L
- 57.6 K
- 18.68 L
- 21.96 L
- ₹0.01 (-90.00%)
- 220
- ₹15.65 (-11.93%)
- -0.65 L (-7.89%) B S
- 7.56 L
- 2.3 L
- 1.58 L
- 2.2 L
- ₹0.01 (-91.67%)
- 222
- ₹22.87 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 3.89 L
- 11.34 L
- ₹0.01 (-85.71%)
- 225
- ₹20.3 (-18.41%)
- -3.6 K (-5.88%) B S
- 57.6 K
- 7.2 K
- 68.4 K
- 1.66 L
- ₹0.02 (-60.00%)
- 227
- ₹25.13 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 12.53 L
- 13.03 L
- ₹0.01 (-85.71%)
- 230
- ₹28 (1.82%)
- -0.14 L (-26.67%) B S
- 39.6 K
- 25.2 K
- 18 K
- 64.8 K
- ₹0.01 (-50.00%)
- 232
- ₹29.15 (-8.53%)
- -7.2 K (-28.57%) B S
- 18 K
- 7.2 K
- 1.26 L
- 3.1 L
- ₹0.01 (0.00%)
- 235
- ₹23.9 (0.00%)
- 0 (0.00%) B S
- 97.2 K
- 0
- 54 K
- 2.7 L
- ₹0.01 (0.00%)
- 237
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64.8 K
- 61.2 K
- ₹0.02 (-33.33%)
- 240
- ₹30.67 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 242
- ₹42.18 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 1.48 L
- 1.19 L
- ₹0.01 (-50.00%)
- 245
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bandhan Bank - Statistics
SHARE PRICE
204.181.85 (0.91%)
DAY RANGE
199.61 - 205.18
52 W RANGE
134.25 - 218.13
total open interest
24,202,800
Call
Put
1.39 Cr
PCR 0.74
1.03 Cr
total Volume
30,535,200
Call
Put
1.84 Cr
PCR 0.66
1.22 Cr