Bandhan Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 120
- ₹0.22 (-71.05%)
- -1.01 L (-38.36%) B S
- 1.62 L
- 3.35 L
- 10.8 K
- 10.8 K
- ₹34.61 (62.87%)
- 125
- ₹0.29 (-73.87%)
- -1.58 L (-18.11%) B S
- 7.16 L
- 6.12 L
- 0
- 0
- ₹0 (0.00%)
- 127
- ₹1.21 (4.31%)
- 0 (0.00%) B S
- 1.76 L
- 0
- 21.6 K
- 2.34 L
- ₹31.25 (40.51%)
- 130
- ₹0.42 (-73.91%)
- -1.33 L (-13.41%) B S
- 8.6 L
- 8.64 L
- 0
- 0
- ₹0 (0.00%)
- 132
- ₹0.43 (-78.61%)
- -0.29 L (-21.62%) B S
- 1.04 L
- 2.81 L
- 0
- 7.2 K
- ₹15.29 (0.00%)
- 135
- ₹0.52 (-77.59%)
- -0.43 L (-11.43%) B S
- 3.35 L
- 4.86 L
- 0
- 97.2 K
- ₹16.2 (0.00%)
- 137
- ₹0.61 (-79.04%)
- 3.6 K (3.70%) B S
- 1.01 L
- 1.84 L
- 1.58 L
- 6.62 L
- ₹26.7 (95.75%)
- 140
- ₹0.73 (-79.26%)
- -2.56 L (-20.64%) B S
- 9.83 L
- 28.94 L
- 90 K
- 3.64 L
- ₹20.58 (40.10%)
- 142
- ₹0.9 (-80.26%)
- -0.58 L (-12.80%) B S
- 3.92 L
- 3.31 L
- 3.56 L
- 2.52 L
- ₹22.51 (122.87%)
- 145
- ₹1.11 (-78.24%)
- -5.36 L (-37.25%) B S
- 9.04 L
- 29.05 L
- 3.1 L
- 2.99 L
- ₹20.28 (133.64%)
- 147
- ₹1.33 (-78.05%)
- -1.12 L (-26.72%) B S
- 3.06 L
- 5.44 L
- 32.87 L
- 50.18 L
- ₹17.74 (145.37%)
- 150
- ₹1.69 (-76.36%)
- -7.2 K (-0.33%) B S
- 21.46 L
- 36.58 L
- 4.21 L
- 4.68 L
- ₹16.01 (164.63%)
- 152
- ₹2.1 (-75.24%)
- -0.14 L (-1.32%) B S
- 10.73 L
- 9.47 L
- 21.56 L
- 10.73 L
- ₹13.91 (179.88%)
- 155
- ₹2.53 (-74.50%)
- 1.91 L (29.61%) B S
- 8.35 L
- 24.26 L
- 6.7 L
- 2.34 L
- ₹12.07 (201.75%)
- 157
- ₹3.25 (-81.10%)
- 3.02 L (646.15%) B S
- 3.49 L
- 8.86 L
- 68.22 L
- 18.79 L
- ₹10.05 (206.40%)
- 160
- ₹4.11 (-68.38%)
- 2.92 L (19.10%) B S
- 18.18 L
- 49.07 L
- 22.97 L
- 3.35 L
- ₹8.68 (227.55%)
- 162
- ₹5.1 (-76.28%)
- 7.16 L (19,900.00%) B S
- 7.2 L
- 16.92 L
- 48.74 L
- 11.52 L
- ₹7.02 (232.70%)
- 165 165
- ₹6.15 (-74.21%)
- 4.32 L (60.61%) B S
- 11.45 L
- 14.54 L
- 11.09 L
- 4.18 L
- ₹5.97 (259.64%)
- 167
- ₹7.14 (-55.84%)
- 1.19 L (1,100.00%) B S
- 1.3 L
- 2.99 L
- 78.73 L
- 19.66 L
- ₹4.81 (267.18%)
- 170
- ₹9.16 (-49.64%)
- 39.6 K (6.01%) B S
- 6.98 L
- 6.44 L
- 5.51 L
- 2.05 L
- ₹3.95 (142.33%)
- 172
- ₹7.79 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.69 L
- 7.81 L
- ₹3.24 (295.12%)
- 175
- ₹11.82 (-55.06%)
- -0.22 L (-20.69%) B S
- 82.8 K
- 82.8 K
- 1.19 L
- 68.4 K
- ₹2.63 (216.87%)
- 177
- ₹30.7 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 43.13 L
- 15.3 L
- ₹2.12 (315.69%)
- 180
- ₹15.42 (-42.66%)
- -0.18 L (-3.42%) B S
- 5.08 L
- 5.51 L
- 1.4 L
- 72 K
- ₹1.8 (339.02%)
- 182
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.48 L
- 5.18 L
- ₹1.42 (373.33%)
- 185
- ₹41.8 (0.00%)
- 0 (0.00%) B S
- 3.17 L
- 0
- 16.99 L
- 7.88 L
- ₹0.88 (203.45%)
- 190
- ₹24.56 (-40.82%)
- 0 (0.00%) B S
- 6.01 L
- 46.8 K
- 2.3 L
- 57.6 K
- ₹0.62 (210.00%)
- 195
- ₹33.51 (-23.49%)
- -7.2 K (-33.33%) B S
- 14.4 K
- 10.8 K
- 6.91 L
- 10.66 L
- ₹0.43 (330.00%)
- 200
- ₹36 (-29.89%)
- 25.2 K (58.33%) B S
- 68.4 K
- 68.4 K
- 2.81 L
- 8.78 L
- ₹0.2 (150.00%)
- 210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bandhan Bank - Statistics
SHARE PRICE
164.7515.62 (10.47%)
DAY RANGE
155.2 - 166.12
52 W RANGE
134.25 - 192.48
total open interest
35,982,000
Call
Put
2.04 Cr
PCR 0.76
1.55 Cr
total Volume
69,004,800
Call
Put
4.19 Cr
PCR 0.65
2.71 Cr