Bandhan Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 3.6 K
- 3.6 K
- ₹42.62 (15.19%)
- 165
- ₹0.28 (0.00%)
- 0 (0.00%) B S
- 2.81 L
- 0
- 75.6 K
- 1.58 L
- ₹36.45 (-14.24%)
- 170
- ₹0.46 (24.32%)
- 3.6 K (0.74%) B S
- 4.9 L
- 10.8 K
- 0
- 43.2 K
- ₹31.69 (0.00%)
- 175
- ₹0.52 (1.96%)
- 0 (0.00%) B S
- 2.45 L
- 3.6 K
- 7.2 K
- 4.07 L
- ₹29.75 (1.19%)
- 180
- ₹0.84 (15.07%)
- -0.83 L (-8.91%) B S
- 8.46 L
- 6.62 L
- 0
- 79.2 K
- ₹21.65 (0.00%)
- 185
- ₹1.24 (6.90%)
- 72 K (15.87%) B S
- 5.26 L
- 5.18 L
- 0
- 0
- ₹11.09 (0.00%)
- 187
- ₹1.53 (6.99%)
- 36 K (29.41%) B S
- 1.58 L
- 1.33 L
- 2.12 L
- 27.14 L
- ₹20.7 (2.12%)
- 190
- ₹1.88 (5.62%)
- 7.2 K (0.49%) B S
- 14.83 L
- 29.2 L
- 0
- 2.38 L
- ₹20.5 (0.00%)
- 192
- ₹2.32 (6.91%)
- 1.3 L (25.90%) B S
- 6.3 L
- 3.89 L
- 50.4 K
- 8.24 L
- ₹16.76 (-6.42%)
- 195
- ₹2.85 (5.95%)
- 50.4 K (2.44%) B S
- 21.13 L
- 7.85 L
- 0
- 2.12 L
- ₹14 (0.00%)
- 197
- ₹3.46 (4.53%)
- 54 K (16.13%) B S
- 3.89 L
- 3.1 L
- 13.18 L
- 36.25 L
- ₹13.21 (4.68%)
- 200
- ₹4.2 (4.48%)
- 50.4 K (1.62%) B S
- 31.64 L
- 26.71 L
- 5.94 L
- 3.74 L
- ₹11.7 (5.79%)
- 202
- ₹5.11 (3.02%)
- 1.01 L (25.45%) B S
- 4.97 L
- 7.09 L
- 30.2 L
- 10.8 L
- ₹10.2 (7.48%)
- 205
- ₹6.09 (2.18%)
- -0.22 L (-2.73%) B S
- 7.7 L
- 15.44 L
- 10.12 L
- 4.1 L
- ₹8.83 (6.26%)
- 207
- ₹7.24 (2.26%)
- 2.48 L (164.29%) B S
- 4 L
- 10.48 L
- 1.07 Cr
- 43.27 L
- ₹7.62 (7.17%)
- 210
- ₹8.47 (1.68%)
- 2.23 L (14.87%) B S
- 17.24 L
- 11.81 L
- 5.47 L
- 4.39 L
- ₹6.55 (9.90%)
- 212
- ₹9.97 (1.73%)
- 3.6 K (1.14%) B S
- 3.2 L
- 1.3 L
- 25.31 L
- 23.94 L
- ₹5.45 (7.28%)
- 215
- ₹11.49 (1.06%)
- 14.4 K (5.26%) B S
- 2.88 L
- 79.2 K
- 1.69 L
- 79.2 K
- ₹4.76 (11.21%)
- 217
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.59 L
- 34.45 L
- ₹3.95 (10.64%)
- 220
- ₹15 (1.83%)
- 18 K (5.43%) B S
- 3.49 L
- 1.62 L
- 0
- 93.6 K
- ₹3.11 (4.71%)
- 222
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.95 L
- 22.18 L
- ₹2.78 (11.65%)
- 225
- ₹17.48 (0.40%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 0
- 43.2 K
- ₹2.23 (0.00%)
- 227
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.09 L
- 27.58 L
- ₹2 (14.94%)
- 230
- ₹23.75 (0.00%)
- 0 (0.00%) B S
- 90 K
- 0
- 2.66 L
- 2.16 L
- ₹1.73 (19.31%)
- 232
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.34 L
- 7.74 L
- ₹1.44 (21.01%)
- 235
- ₹33 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 4.82 L
- 5.44 L
- ₹1.23 (23.00%)
- 237
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bandhan Bank - Statistics
SHARE PRICE
207.621.29 (0.63%)
DAY RANGE
201 - 209.44
52 W RANGE
134.25 - 212.66
total open interest
42,282,000
Call
Put
2.75 Cr
PCR 0.54
1.48 Cr
total Volume
43,722,000
Call
Put
3.05 Cr
PCR 0.44
1.33 Cr