CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 120 | ₹ 0+0 % | 30.8 K+0 % | 0 |
0 | 30.8 K+0 % | ₹ 30+0 % | 140 | ₹ 0+14.29 % | 4.37 L+38 % | 3.47 L |
0 | 5.6 K+0 % | ₹ 29+0 % | 143 | - | - | - |
- | - | - | 145 | ₹ 1-23.53 % | 1.99 L+344 % | 3.16 L |
1.09 L | 2.6 L-7 % | ₹ 21-9.87 % | 150 | ₹ 1-9.09 % | 13.61 L+25 % | 14.67 L |
1.23 L | 86.8 K+107 % | ₹ 18+1.16 % | 155 | ₹ 2+0 % | 10.08 L+56 % | 13.22 L |
67.2 K | 36.4 K+0 % | ₹ 15+0 % | 158 | - | - | - |
3.08 L | 6.13 L+14 % | ₹ 14-7.85 % | 160 | ₹ 3+8.51 % | 38.75 L+47 % | 32.82 L |
64.4 K | 28 K+400 % | ₹ 12-4.51 % | 163 | - | - | - |
4.14 L | 3.86 L-2.82 % | ₹ 10-8.76 % | 165 | ₹ 4+11.27 % | 8.23 L+17 % | 13.27 L |
4.09 L | 1.46 L+86 % | ₹ 8-10.16 % | 168 | ₹ 5+8.05 % | 3.11 L+61 % | 5.01 L |
59.14 L | 35.03 L+16 % | ₹ 7-9.15 % | 170 | ₹ 6+10.28 % | 24.28 L+25 % | 24.67 L |
Spot Price: 170 | ||||||
8.54 L | 3.86 L+138 % | ₹ 6-9.52 % | 173 | ₹ 7+9.16 % | 2.63 L+147 % | 4.76 L |
43.23 L | 21.48 L+35 % | ₹ 5-5.77 % | 175 | ₹ 9+12.9 % | 8.43 L+18 % | 5.38 L |
3.3 L | 1.46 L+478 % | ₹ 4-9.52 % | 178 | - | - | - |
48.02 L | 46.23 L+26 % | ₹ 3-10 % | 180 | ₹ 12+7.14 % | 6.24 L+28 % | 3.39 L |
4.73 L | 1.34 L+0 % | ₹ 3+0 % | 183 | - | - | - |
18.9 L | 11.09 L+60 % | ₹ 2-9.09 % | 185 | ₹ 16-0.62 % | 75.6 K+145 % | 81.2 K |
2.49 L | 1.76 L+0 % | ₹ 2+0 % | 188 | - | - | - |
34.66 L | 24.56 L+23 % | ₹ 1-3.85 % | 190 | ₹ 20+6.37 % | 7.17 L+1 % | 1.54 L |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of BANDHANBNK is ₹170.
The minimum lot size for BANDHANBNK option chain is 2800.