Bandhan Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 120
- ₹0.11 (22.22%)
- 0 (0.00%) B S
- 7.2 K
- 3.6 K
- 0
- 3.6 K
- ₹25.24 (0.00%)
- 125
- ₹0.07 (-84.78%)
- 0 (0.00%) B S
- 4.25 L
- 7.2 K
- 0
- 39.6 K
- ₹22.19 (0.00%)
- 130
- ₹1 (-2.91%)
- -0.22 L (-2.40%) B S
- 8.78 L
- 25.2 K
- 0
- 10.8 K
- ₹19.54 (0.00%)
- 132
- ₹1.5 (-34.21%)
- 0 (0.00%) B S
- 5 L
- 0
- 0
- 8.35 L
- ₹12.58 (0.00%)
- 135
- ₹1.4 (-57.70%)
- -2.05 L (-10.23%) B S
- 18 L
- 2.09 L
- 0
- 21.6 K
- ₹2.01 (0.00%)
- 137
- ₹2.55 (-27.14%)
- -3.6 K (-0.90%) B S
- 3.96 L
- 7.2 K
- 10.8 K
- 9.54 L
- ₹4.95 (147.50%)
- 140 141
- ₹2.5 (-48.45%)
- -0.14 L (-0.51%) B S
- 28.33 L
- 43.2 K
- 3.6 K
- 93.6 K
- ₹3.1 (3.33%)
- 142
- ₹10.35 (23.21%)
- -7.2 K (-1.32%) B S
- 5.36 L
- 21.6 K
- 39.6 K
- 9.14 L
- ₹2 (233.33%)
- 145
- ₹5 (-47.37%)
- -1.48 L (-5.39%) B S
- 25.88 L
- 2.16 L
- 10.8 K
- 9.97 L
- ₹0.13 (-80.30%)
- 147
- ₹6.31 (-46.53%)
- -0.25 L (-1.90%) B S
- 13 L
- 36 K
- 2.74 L
- 93.24 L
- ₹0.65 (35.42%)
- 150
- ₹9 (-36.66%)
- -1.87 L (-2.33%) B S
- 78.34 L
- 2.34 L
- 18 K
- 23.08 L
- ₹0.95 (251.85%)
- 152
- ₹11.5 (-35.97%)
- 0 (0.00%) B S
- 18.36 L
- 7.2 K
- 1.8 L
- 51.59 L
- ₹0.4 (471.43%)
- 155
- ₹14 (-26.70%)
- -0.22 L (-0.97%) B S
- 22.14 L
- 28.8 K
- 21.6 K
- 13.46 L
- ₹0.55 (129.17%)
- 157
- ₹17 (-15.46%)
- -0.18 L (-3.85%) B S
- 4.5 L
- 25.2 K
- 3.17 L
- 88.45 L
- ₹0.3 (87.50%)
- 160
- ₹19 (-23.60%)
- -0.32 L (-1.00%) B S
- 31.93 L
- 39.6 K
- 3.6 K
- 9.58 L
- ₹0.17 (6.25%)
- 162
- ₹12.63 (0.32%)
- 0 (0.00%) B S
- 57.6 K
- 0
- 1.98 L
- 28.69 L
- ₹0.2 (33.33%)
- 165
- ₹24 (-4.00%)
- 0 (0.00%) B S
- 5.22 L
- 7.2 K
- 10.8 K
- 7.06 L
- ₹0.48 (60.00%)
- 167
- ₹20.9 (0.00%)
- 0 (0.00%) B S
- 57.6 K
- 0
- 57.6 K
- 26.35 L
- ₹0.19 (171.43%)
- 170
- ₹31.01 (-8.79%)
- -7.2 K (-0.53%) B S
- 13.5 L
- 14.4 K
- 0
- 5.44 L
- ₹0.32 (0.00%)
- 172
- ₹24.75 (0.00%)
- 0 (0.00%) B S
- 43.2 K
- 0
- 14.4 K
- 9.97 L
- ₹0.1 (11.11%)
- 175
- ₹22.77 (0.00%)
- 0 (0.00%) B S
- 3.6 L
- 0
- 0
- 2.05 L
- ₹0.11 (0.00%)
- 177
- ₹26.5 (0.00%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 86.4 K
- 43.38 L
- ₹0.3 (114.29%)
- 180
- ₹44 (0.00%)
- 0 (0.00%) B S
- 6.19 L
- 0
- 0
- 1.12 L
- ₹0.15 (0.00%)
- 182
- ₹27.99 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 3.6 K
- 1.76 L
- ₹0.02 (-80.00%)
- 185
- ₹50.1 (0.00%)
- 0 (0.00%) B S
- 43.2 K
- 0
- 18 K
- 3.6 L
- ₹0.05 (0.00%)
- 190
- ₹41.77 (0.00%)
- 0 (0.00%) B S
- 2.45 L
- 0
- 0
- 2.77 L
- ₹0.05 (0.00%)
- 195
- ₹44.05 (0.23%)
- 0 (0.00%) B S
- 6.34 L
- 0
- 0
- 4.54 L
- ₹0.05 (0.00%)
- 200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bandhan Bank - Statistics
SHARE PRICE
1415.53 (4.08%)
DAY RANGE
134.25 - 141.4
52 W RANGE
128.16 - 192.48
total open interest
76,233,600
Call
Put
4.55 Cr
PCR 0.68
3.08 Cr
total Volume
2,192,400
Call
Put
12.67 L
PCR 0.73
9.25 L