Bandhan Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 36 K
- ₹33.96 (0.00%)
- 140
- ₹0.4 (53.85%)
- -0.4 L (-5.19%) B S
- 7.24 L
- 46.8 K
- 0
- 21.6 K
- ₹30.1 (0.00%)
- 145
- ₹0.01 (-95.00%)
- 0 (0.00%) B S
- 1.62 L
- 7.2 K
- 0
- 1.69 L
- ₹25.5 (0.00%)
- 150
- ₹0.3 (3.45%)
- -0.5 L (-3.46%) B S
- 14.08 L
- 57.6 K
- 7.2 K
- 4.57 L
- ₹14.1 (-34.57%)
- 155
- ₹0.22 (-31.25%)
- -7.2 K (-0.64%) B S
- 11.23 L
- 21.6 K
- 7.2 K
- 9.29 L
- ₹14 (-12.50%)
- 160
- ₹0.65 (-38.10%)
- -0.32 L (-0.85%) B S
- 37.76 L
- 43.2 K
- 0
- 11.41 L
- ₹10.81 (0.00%)
- 165
- ₹2 (0.00%)
- -0.58 L (-1.45%) B S
- 39.13 L
- 64.8 K
- 1.62 L
- 39.02 L
- ₹6 (0.00%)
- 170
- ₹3.5 (22.38%)
- -1.73 L (-3.59%) B S
- 46.37 L
- 2.16 L
- 3.82 L
- 52.67 L
- ₹2.5 (-37.50%)
- 175 173
- ₹3.75 (-21.88%)
- -1.33 L (-4.32%) B S
- 29.52 L
- 1.4 L
- 19.33 L
- 1.06 Cr
- ₹0.55 (-75.45%)
- 180
- ₹7.5 (-12.79%)
- -0.22 L (-0.65%) B S
- 33.16 L
- 32.4 K
- 2.84 L
- 31.14 L
- ₹0.5 (-70.59%)
- 185
- ₹12.16 (0.00%)
- 0 (0.00%) B S
- 12.6 L
- 0
- 7.09 L
- 82.22 L
- ₹0.25 (-68.35%)
- 190
- ₹17.92 (0.00%)
- 0 (0.00%) B S
- 19.73 L
- 0
- 3.6 L
- 20.77 L
- ₹0.43 (-21.82%)
- 195
- ₹21.88 (0.00%)
- 0 (0.00%) B S
- 4.75 L
- 0
- 3.13 L
- 95.33 L
- ₹0.25 (-32.43%)
- 200
- ₹27 (5.88%)
- -7.2 K (-0.42%) B S
- 17.03 L
- 10.8 K
- 7.2 K
- 7.45 L
- ₹0.45 (-10.00%)
- 205
- ₹30.31 (0.00%)
- 0 (0.00%) B S
- 97.2 K
- 0
- 1.26 L
- 22.5 L
- ₹0.13 (-45.83%)
- 210
- ₹35.45 (0.00%)
- 0 (0.00%) B S
- 3.85 L
- 0
- 18 K
- 7.09 L
- ₹0.05 (0.00%)
- 215
- ₹43.82 (0.00%)
- 0 (0.00%) B S
- 2.7 L
- 0
- 1.48 L
- 36.14 L
- ₹0.11 (-8.33%)
- 220
- ₹44.5 (0.00%)
- 0 (0.00%) B S
- 7.49 L
- 0
- 0
- 2.02 L
- ₹0.2 (0.00%)
- 225
- ₹49.16 (0.00%)
- 0 (0.00%) B S
- 21.6 K
- 0
- 79.2 K
- 19.12 L
- ₹0.03 (-62.50%)
- 230
- ₹55.77 (0.00%)
- 0 (0.00%) B S
- 28.8 K
- 0
- 0
- 1.98 L
- ₹0.17 (0.00%)
- 235
- ₹59.08 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 0
- 9.11 L
- ₹0.12 (0.00%)
- 240
- ₹63.98 (0.00%)
- 0 (0.00%) B S
- 1.3 L
- 0
- 0
- 82.8 K
- ₹0.11 (0.00%)
- 245
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.4 K
- 7.2 L
- ₹0.22 (0.00%)
- 250
- ₹74.07 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
Explore Option Chain on FnO360 Demo >
Bandhan Bank - Statistics
SHARE PRICE
172.62-3.40 (-1.93%)
DAY RANGE
172.3 - 176.67
52 W RANGE
134.25 - 220.76
total open interest
85,982,400
Call
Put
5.69 Cr
PCR 0.51
2.91 Cr
total Volume
5,191,200
Call
Put
45.5 L
PCR 0.14
6.41 L