Bandhan Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 120
- ₹0.11 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 0
- 3.6 K
- ₹25.24 (0.00%)
- 125
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 4.21 L
- 0
- 3.6 K
- 39.6 K
- ₹19.4 (-12.57%)
- 130
- ₹0.03 (-88.89%)
- -0.32 L (-3.77%) B S
- 8.28 L
- 54 K
- 0
- 10.8 K
- ₹19.54 (0.00%)
- 132
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 4.97 L
- 0
- 0
- 8.35 L
- ₹12.58 (0.00%)
- 135
- ₹0.31 (-63.53%)
- -0.61 L (-3.46%) B S
- 17.1 L
- 61.2 K
- 0
- 21.6 K
- ₹2.01 (0.00%)
- 137
- ₹0.3 (-89.21%)
- 0 (0.00%) B S
- 3.82 L
- 7.2 K
- 1.15 L
- 8.39 L
- ₹10.75 (58.09%)
- 140
- ₹0.61 (-57.64%)
- -2.95 L (-10.83%) B S
- 24.3 L
- 3.46 L
- 0
- 90 K
- ₹1.13 (0.00%)
- 142
- ₹0.58 (-58.87%)
- -3.6 K (-0.68%) B S
- 5.22 L
- 28.8 K
- 1.73 L
- 7.85 L
- ₹6.4 (276.47%)
- 145
- ₹1.32 (-55.25%)
- -3.06 L (-12.20%) B S
- 22.03 L
- 3.96 L
- 1.73 L
- 7.85 L
- ₹4.3 (152.94%)
- 147
- ₹1.8 (-52.00%)
- -1.22 L (-9.86%) B S
- 11.2 L
- 3.02 L
- 13.28 L
- 81.5 L
- ₹3 (150.00%)
- 150 150
- ₹3.2 (-38.34%)
- -6.91 L (-9.04%) B S
- 69.52 L
- 7.99 L
- 64.8 K
- 22.21 L
- ₹1.9 (93.88%)
- 152
- ₹4 (-52.94%)
- -0.36 L (-1.98%) B S
- 17.86 L
- 36 K
- 1.3 L
- 49.25 L
- ₹1.2 (55.84%)
- 155
- ₹5.52 (-45.07%)
- -0.43 L (-2.00%) B S
- 21.13 L
- 75.6 K
- 0
- 13.25 L
- ₹0.69 (0.00%)
- 157
- ₹12.5 (4.17%)
- 0 (0.00%) B S
- 4 L
- 0
- 97.2 K
- 84.42 L
- ₹0.33 (175.00%)
- 160
- ₹10.11 (-32.60%)
- -0.4 L (-1.26%) B S
- 30.92 L
- 39.6 K
- 14.4 K
- 9.4 L
- ₹0.03 (-91.43%)
- 162
- ₹12.63 (0.32%)
- 0 (0.00%) B S
- 57.6 K
- 0
- 21.6 K
- 28.15 L
- ₹0.45 (125.00%)
- 165
- ₹18 (-18.18%)
- -7.2 K (-1.40%) B S
- 5.08 L
- 25.2 K
- 0
- 7.02 L
- ₹0.11 (0.00%)
- 167
- ₹20.9 (0.00%)
- 0 (0.00%) B S
- 57.6 K
- 0
- 32.4 K
- 25.81 L
- ₹0.18 (80.00%)
- 170
- ₹20 (-25.40%)
- -0.25 L (-1.92%) B S
- 12.89 L
- 25.2 K
- 0
- 5.4 L
- ₹0.35 (0.00%)
- 172
- ₹24.75 (0.00%)
- 0 (0.00%) B S
- 43.2 K
- 0
- 18 K
- 9.65 L
- ₹0.1 (900.00%)
- 175
- ₹27 (18.58%)
- -3.6 K (-1.00%) B S
- 3.56 L
- 3.6 K
- 0
- 2.05 L
- ₹0.11 (0.00%)
- 177
- ₹26.5 (0.00%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 14.4 K
- 42.55 L
- ₹0.25 (316.67%)
- 180
- ₹39.99 (0.00%)
- 0 (0.00%) B S
- 6.19 L
- 0
- 0
- 1.12 L
- ₹0.15 (0.00%)
- 182
- ₹27.99 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 1.73 L
- ₹0.02 (0.00%)
- 185
- ₹50.1 (0.00%)
- 0 (0.00%) B S
- 43.2 K
- 0
- 0
- 3.38 L
- ₹0.03 (0.00%)
- 190
- ₹41.77 (0.00%)
- 0 (0.00%) B S
- 2.45 L
- 0
- 0
- 2.77 L
- ₹0.05 (0.00%)
- 195
- ₹44.05 (0.23%)
- 0 (0.00%) B S
- 6.34 L
- 0
- 0
- 4.54 L
- ₹0.05 (0.00%)
- 200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bandhan Bank - Statistics
SHARE PRICE
149.574.28 (2.95%)
DAY RANGE
145.25 - 150.35
52 W RANGE
128.16 - 192.48
total open interest
71,172,000
Call
Put
4.28 Cr
PCR 0.66
2.83 Cr
total Volume
4,384,800
Call
Put
21.85 L
PCR 1.01
22 L