Bandhan Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 180 | ₹ 1+0 % | 2500+0 % | 0 |
| 12500 | 15000+50 % | ₹ 56+9.27 % | 200 | ₹ 0-45.45 % | 225000+29 % | 90000 |
| 0 | 2500+0 % | ₹ 42+0 % | 210 | ₹ 0-55.56 % | 237500+533 % | 395000 |
| - | - | - | 213 | - | - | - |
| - | - | - | 215 | ₹ 1-7.14 % | 320000+33 % | 242500 |
| - | - | - | 218 | - | - | - |
| 10000 | 10000-20 % | ₹ 37+5.68 % | 220 | ₹ 1-41.94 % | 1035000-16.7 % | 812500 |
| - | - | - | 223 | - | - | - |
| 0 | 2500+0 % | ₹ 25+0 % | 225 | ₹ 1-34.15 % | 302500+68 % | 407500 |
| - | - | - | 228 | - | - | - |
| 52500 | 187500+9 % | ₹ 25+4.6 % | 230 | ₹ 2-30.91 % | 3037500+3 % | 1440000 |
| - | - | - | 233 | - | - | - |
| 7500 | 12500+0 % | ₹ 20-21.54 % | 235 | ₹ 3-23.75 % | 672500+0 % | 792500 |
| 10000 | 7500+200 % | ₹ 18-23.59 % | 238 | ₹ 4-8.97 % | 60000+200 % | 120000 |
| 277500 | 582500-0.43 % | ₹ 17+3.36 % | 240 | ₹ 4-20.72 % | 1425000+7 % | 2212500 |
| 12500 | 10000+300 % | ₹ 19+44.23 % | 243 | ₹ 5-17.19 % | 85000+89 % | 165000 |
| 190000 | 185000+14 % | ₹ 14+2.61 % | 245 | ₹ 6-14.29 % | 515000+43 % | 992500 |
| 35000 | 50000+33 % | ₹ 15+27.08 % | 248 | ₹ 7-14.45 % | 75000+233 % | 207500 |
| 3317500 | 2625000-9.01 % | ₹ 11+0.45 % | 250 | ₹ 9-12.69 % | 1682500+21 % | 3072500 |
| Spot Price:₹ 252.502/10/2023 01:49 pm | ||||||
| 3217500 | 1405000+36 % | ₹ 9+2.29 % | 255 | ₹ 11-9.16 % | 590000+178 % | 1630000 |
| 957500 | 357500+175 % | ₹ 8-2.52 % | 258 | ₹ 13-3.38 % | 105000+950 % | 237500 |
| 10792500 | 4865000+41 % | ₹ 7+0 % | 260 | ₹ 14-10.16 % | 822500+62 % | 1012500 |
| 310000 | 130000+108 % | ₹ 6-1.64 % | 263 | ₹ 16-4.72 % | 0-100 % | 5000 |
| 1590000 | 462500+54 % | ₹ 5-1.87 % | 265 | ₹ 18-0.57 % | 45000+157 % | 75000 |
| 155000 | 60000+85 % | ₹ 5-1.05 % | 268 | ₹ 20-3.41 % | 10000+100 % | 15000 |
| 4505000 | 2332500+1 % | ₹ 4-1.22 % | 270 | ₹ 22-1.82 % | 180000+7 % | 62500 |
| 82500 | 77500+48 % | ₹ 3-36.7 % | 273 | - | - | - |
| 1125000 | 495000+10 % | ₹ 3-9.09 % | 275 | - | - | - |
| 50000 | 22500+0 % | ₹ 3-10 % | 278 | - | - | - |
| 2972500 | 2455000+5 % | ₹ 2-7.69 % | 280 | ₹ 25+0 % | 62500+0 % | 0 |
| 2500 | 2500+0 % | ₹ 3+0 % | 283 | - | - | - |
| 262500 | 312500+36 % | ₹ 2-12.82 % | 285 | - | - | - |
| 102500 | 67500+238 % | ₹ 1-33.33 % | 288 | - | - | - |
| 1185000 | 972500+55 % | ₹ 1-12.9 % | 290 | - | - | - |
Bandhan Bank 26 Oct 2023 CE
Bandhan Bank Options Company Performance
Day Range
- Low 10.6
- High 13.95
- Prev. Close 11.05
- Open 11.35
- Strike Price 250
- Avg Price 12.42
- Open Interest 0.26 Cr
- Chg in OI% -9.01
- Market Lot 2500 Shares