Bandhan Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 18 K
- 7.2 K
- ₹24.96 (-29.83%)
- 140
- ₹0.37 (76.19%)
- 10.8 K (25.00%) B S
- 54 K
- 21.6 K
- 14.4 K
- 61.2 K
- ₹14.79 (-13.26%)
- 150
- ₹0.97 (10.23%)
- 64.8 K (4.86%) B S
- 13.97 L
- 11.45 L
- 57.6 K
- 57.6 K
- ₹12.58 (1.70%)
- 155
- ₹1.8 (11.80%)
- 10.8 K (1.24%) B S
- 8.78 L
- 1.01 L
- 2.41 L
- 9.65 L
- ₹7.24 (-16.59%)
- 160
- ₹3.5 (20.27%)
- 72 K (3.38%) B S
- 22 L
- 6.8 L
- 17.96 L
- 16.81 L
- ₹4.72 (-17.91%)
- 165 164
- ₹5.5 (13.87%)
- 25.2 K (0.90%) B S
- 28.33 L
- 9.14 L
- 14.9 L
- 30.2 L
- ₹3 (-16.20%)
- 170
- ₹8.53 (10.64%)
- 0 (0.00%) B S
- 35.1 L
- 1.62 L
- 15.08 L
- 39.17 L
- ₹1.77 (-20.27%)
- 175
- ₹12.61 (12.09%)
- -0.18 L (-1.03%) B S
- 17.32 L
- 75.6 K
- 12.96 L
- 61.24 L
- ₹1.09 (-19.85%)
- 180
- ₹16.75 (11.67%)
- 0 (0.00%) B S
- 24.91 L
- 14.4 K
- 5.44 L
- 16.56 L
- ₹0.68 (-20.93%)
- 185
- ₹16.35 (0.00%)
- 0 (0.00%) B S
- 6.98 L
- 0
- 5.65 L
- 45.68 L
- ₹0.47 (-16.07%)
- 190
- ₹24.72 (0.00%)
- 0 (0.00%) B S
- 12.42 L
- 10.8 K
- 90 K
- 6.34 L
- ₹0.39 (0.00%)
- 195
- ₹20.5 (0.00%)
- 0 (0.00%) B S
- 79.2 K
- 0
- 2.09 L
- 22.5 L
- ₹0.24 (-22.58%)
- 200
- ₹36 (5.73%)
- 0 (0.00%) B S
- 7.49 L
- 3.6 K
- 1.19 L
- 4.03 L
- ₹0.15 (-25.00%)
- 210
- ₹37.99 (0.00%)
- 0 (0.00%) B S
- 5.83 L
- 0
- 3.6 K
- 57.6 K
- ₹0.13 (-62.86%)
- 220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.6 K
- ₹0.1 (0.00%)
- 230
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.8 K
- 18 K
- ₹0.11 (0.00%)
- 240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 43.2 K
- ₹0.2 (0.00%)
- 260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bandhan Bank - Statistics
SHARE PRICE
163.940.44 (0.27%)
DAY RANGE
161.65 - 164.65
52 W RANGE
134.25 - 220.76
total open interest
43,912,800
Call
Put
2.55 Cr
PCR 0.72
1.84 Cr
total Volume
11,091,600
Call
Put
79.63 L
PCR 0.39
31.28 L