Bandhan Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹43.69 (0.00%)
- 130
- ₹0.49 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 0
- ₹36 (0.00%)
- 140
- ₹4.9 (0.00%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 0
- 0
- ₹33.33 (0.00%)
- 145
- ₹0.37 (-21.28%)
- 3.6 K (7.14%) B S
- 54 K
- 1.01 L
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹0.48 (-14.29%)
- -0.11 L (-33.33%) B S
- 21.6 K
- 61.2 K
- 7.2 K
- 72 K
- ₹19.98 (-9.14%)
- 150
- ₹0.63 (-10.00%)
- 28.8 K (9.64%) B S
- 3.28 L
- 1.33 L
- 0
- 14.4 K
- ₹17.64 (0.00%)
- 152
- ₹0.77 (-9.41%)
- -0.5 L (-24.56%) B S
- 1.55 L
- 1.84 L
- 0
- 54 K
- ₹32.5 (0.00%)
- 155
- ₹1.04 (-3.70%)
- -1.26 L (-23.97%) B S
- 4 L
- 4.97 L
- 0
- 0
- ₹0 (0.00%)
- 157
- ₹1.4 (1.45%)
- -0.43 L (-9.30%) B S
- 4.21 L
- 2.84 L
- 54 K
- 10.4 L
- ₹11.3 (-10.88%)
- 160
- ₹1.86 (4.49%)
- -0.4 L (-3.36%) B S
- 11.38 L
- 9.76 L
- 14.4 K
- 10.8 K
- ₹9.33 (-5.09%)
- 162
- ₹2.39 (6.70%)
- 54 K (15.00%) B S
- 4.14 L
- 4.72 L
- 1.76 L
- 5.22 L
- ₹6.32 (-27.36%)
- 165
- ₹3.24 (8.72%)
- 90 K (7.84%) B S
- 12.38 L
- 14.11 L
- 1.98 L
- 1.48 L
- ₹4.85 (-34.37%)
- 167
- ₹4.26 (17.03%)
- -3.6 K (-1.25%) B S
- 2.84 L
- 4.79 L
- 36.29 L
- 16.13 L
- ₹3.62 (-37.91%)
- 170
- ₹5.44 (14.05%)
- 10.8 K (0.48%) B S
- 22.46 L
- 35.53 L
- 20.38 L
- 11.02 L
- ₹2.61 (-43.01%)
- 172
- ₹6.98 (15.75%)
- -2.02 L (-17.78%) B S
- 9.32 L
- 5.8 L
- 46.4 L
- 33.62 L
- ₹1.9 (-47.66%)
- 175
- ₹8.76 (18.38%)
- -0.47 L (-2.17%) B S
- 21.13 L
- 3.67 L
- 10.66 L
- 5.44 L
- ₹1.36 (-53.58%)
- 177
- ₹8.78 (0.00%)
- 0 (0.00%) B S
- 8.24 L
- 0
- 31.93 L
- 37.8 L
- ₹1.02 (-53.64%)
- 180
- ₹13.03 (17.92%)
- -0.14 L (-0.49%) B S
- 29.41 L
- 72 K
- 2.66 L
- 7.24 L
- ₹0.8 (-54.29%)
- 182
- ₹13.47 (0.00%)
- 0 (0.00%) B S
- 5.58 L
- 0
- 12.31 L
- 62.89 L
- ₹0.57 (-60.42%)
- 185
- ₹17.24 (13.20%)
- -0.36 L (-1.68%) B S
- 21.13 L
- 5.08 L
- 4.18 L
- 2.74 L
- ₹0.52 (-57.02%)
- 187
- ₹17.54 (0.00%)
- 0 (0.00%) B S
- 2.02 L
- 0
- 32.62 L
- 77.76 L
- ₹0.45 (-56.73%)
- 190
- ₹21.57 (10.33%)
- -0.68 L (-1.90%) B S
- 35.32 L
- 1.66 L
- 2.77 L
- 4.39 L
- ₹0.37 (-56.98%)
- 192
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.2 L
- 28.26 L
- ₹0.33 (-56.00%)
- 195
- ₹13.32 (-5.40%)
- 0 (0.00%) B S
- 7.7 L
- 0
- 21.6 K
- 4.32 L
- ₹0.31 (-51.56%)
- 197
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.92 L
- 62.14 L
- ₹0.28 (-53.33%)
- 200
- ₹28.35 (0.00%)
- 0 (0.00%) B S
- 5.72 L
- 0
- 0
- 1.84 L
- ₹0.54 (0.00%)
- 202
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.42 L
- 6.59 L
- ₹0.21 (-52.27%)
- 205
- ₹21.12 (0.00%)
- 0 (0.00%) B S
- 3.49 L
- 0
- 1.87 L
- 13.72 L
- ₹0.11 (-66.67%)
- 210
- ₹36.19 (0.00%)
- 0 (0.00%) B S
- 8.32 L
- 0
- 57.6 K
- 6.37 L
- ₹0.1 (-54.55%)
- 220
- ₹61.5 (0.00%)
- 0 (0.00%) B S
- 1.12 L
- 0
Explore Option Chain on FnO360 Demo >
Bandhan Bank - Statistics
SHARE PRICE
167.5-2.84 (-1.67%)
DAY RANGE
166.79 - 171.4
52 W RANGE
134.25 - 220.76
total open interest
62,665,200
Call
Put
4.01 Cr
PCR 0.56
2.26 Cr
total Volume
32,432,400
Call
Put
2.26 Cr
PCR 0.44
98.42 L