Bharti Airtel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 18.05 K
- 0
- 0
- 0
- ₹340 (0.00%)
- 1,520
- ₹0.1 (-66.67%)
- -2.38 K (-15.63%) B S
- 12.83 K
- 2.85 K
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 3.33 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 950
- 2.85 K
- ₹272.1 (-5.83%)
- 1,600
- ₹0.1 (-33.33%)
- -8.08 K (-11.56%) B S
- 61.75 K
- 10.93 K
- 0
- 475
- ₹233.7 (0.00%)
- 1,620
- ₹0.15 (0.00%)
- -0.95 K (-11.11%) B S
- 7.6 K
- 3.33 K
- 2.38 K
- 2.38 K
- ₹214.5 (-1.94%)
- 1,640
- ₹0.15 (-25.00%)
- 2.85 K (7.69%) B S
- 39.9 K
- 5.23 K
- 2.85 K
- 2.38 K
- ₹194.6 (-15.06%)
- 1,660
- ₹0.15 (0.00%)
- 950 (1.57%) B S
- 61.28 K
- 11.4 K
- 0
- 0
- ₹207 (0.00%)
- 1,680
- ₹0.05 (-66.67%)
- -5.7 K (-5.83%) B S
- 92.15 K
- 43.23 K
- 1.43 K
- 67.45 K
- ₹170.75 (-9.44%)
- 1,700
- ₹0.1 (0.00%)
- -8.55 K (-1.27%) B S
- 6.63 L
- 38 K
- 4.28 K
- 22.33 K
- ₹150.05 (-11.08%)
- 1,720
- ₹0.1 (-50.00%)
- -0.28 L (-24.79%) B S
- 83.6 K
- 58.43 K
- 5.23 K
- 65.55 K
- ₹129.95 (-27.40%)
- 1,740
- ₹0.15 (50.00%)
- -5.23 K (-1.78%) B S
- 2.89 L
- 73.63 K
- 5.7 K
- 55.58 K
- ₹114.65 (-27.87%)
- 1,760
- ₹0.4 (100.00%)
- 3.8 K (2.17%) B S
- 1.79 L
- 1.18 L
- 17.1 K
- 1.93 L
- ₹76.5 (-23.46%)
- 1,780
- ₹0.65 (116.67%)
- -0.14 L (-3.89%) B S
- 3.52 L
- 2.36 L
- 1.16 L
- 4.96 L
- ₹54.25 (-33.11%)
- 1,800
- ₹0.95 (90.00%)
- -0.8 L (-10.35%) B S
- 6.95 L
- 5.15 L
- 1.73 L
- 6 L
- ₹34.3 (-42.21%)
- 1,820
- ₹1.8 (157.14%)
- 89.78 K (14.35%) B S
- 7.15 L
- 19.75 L
- 7.43 L
- 11.31 L
- ₹19.1 (-55.11%)
- 1,840
- ₹4.4 (166.67%)
- -0.92 L (-8.96%) B S
- 9.31 L
- 39.32 L
- 26.22 L
- 7.22 L
- ₹7 (-71.49%)
- 1,860 1,851
- ₹12.5 (216.46%)
- -2.12 L (-31.19%) B S
- 4.67 L
- 42.28 L
- 1.07 Cr
- 30.07 L
- ₹2.2 (-80.27%)
- 1,880
- ₹27.05 (169.15%)
- -3.82 L (-34.85%) B S
- 7.15 L
- 28.54 L
- 1.03 Cr
- 41.72 L
- ₹1.1 (-78.64%)
- 1,900
- ₹47.2 (100.85%)
- -2.13 L (-17.03%) B S
- 10.39 L
- 9.22 L
- 45.3 L
- 15.1 L
- ₹0.85 (-69.09%)
- 1,920
- ₹67.4 (63.00%)
- -0.74 L (-13.36%) B S
- 4.81 L
- 3.61 L
- 26.3 L
- 12.2 L
- ₹0.6 (-60.00%)
- 1,940
- ₹88.45 (47.54%)
- -0.3 L (-10.27%) B S
- 2.66 L
- 94.53 K
- 12.6 L
- 7.75 L
- ₹0.35 (-63.16%)
- 1,960
- ₹105 (31.99%)
- -6.18 K (-2.98%) B S
- 2.01 L
- 21.38 K
- 7.42 L
- 9.31 L
- ₹0.4 (-50.00%)
- 1,980
- ₹108.15 (30.22%)
- 475 (0.37%) B S
- 1.28 L
- 475
- 5.9 L
- 12.95 L
- ₹0.35 (-22.22%)
- 2,000
- ₹146 (21.67%)
- -4.75 K (-2.01%) B S
- 2.32 L
- 13.3 K
- 1.04 L
- 1.3 L
- ₹0.35 (-22.22%)
- 2,020
- ₹155.05 (10.83%)
- 0 (0.00%) B S
- 65.55 K
- 3.8 K
- 47.98 K
- 1.96 L
- ₹0.3 (-14.29%)
- 2,040
- ₹166.1 (1.37%)
- -0.48 K (-16.67%) B S
- 2.38 K
- 950
- 16.63 K
- 91.2 K
- ₹0.45 (50.00%)
- 2,060
- ₹195 (-2.60%)
- -9.03 K (-23.17%) B S
- 29.93 K
- 34.68 K
- 74.58 K
- 1.6 L
- ₹0.3 (0.00%)
- 2,080
- ₹203.55 (3.85%)
- -1.43 K (-4.69%) B S
- 28.98 K
- 5.23 K
- 69.35 K
- 2.59 L
- ₹0.25 (0.00%)
- 2,100
- ₹225.5 (7.95%)
- 950 (1.79%) B S
- 54.15 K
- 2.38 K
- 11.4 K
- 57 K
- ₹0.25 (-28.57%)
- 2,120
- ₹260.2 (6.86%)
- -0.95 K (-2.60%) B S
- 35.63 K
- 3.33 K
- 475
- 4.28 K
- ₹0.35 (0.00%)
- 2,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.55 K
- 23.75 K
- ₹0.2 (-20.00%)
- 2,160
- ₹283.5 (-20.14%)
- 475 (25.00%) B S
- 2.38 K
- 1.43 K
- 10.93 K
- 20.9 K
- ₹0.2 (-20.00%)
- 2,200
- ₹328.55 (-6.20%)
- 950 (33.33%) B S
- 3.8 K
- 950
Explore Option Chain on FnO360 Demo >
Bharti Airtel - Statistics
SHARE PRICE
1850.7-26.60 (-1.42%)
DAY RANGE
1848 - 1889
52 W RANGE
1740.5 - 2174.5
total open interest
25,171,200
Call
Put
1.72 Cr
PCR 0.46
79.56 L
total Volume
50,407,950
Call
Put
3.48 Cr
PCR 0.45
1.56 Cr