Bharti Airtel Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 4750+0 % | ₹ 185+0 % | 730 | ₹ 0+0 % | 17100+6 % | 6650 |
| - | - | - | 740 | ₹ 0+0 % | 8550+0 % | 950 |
| - | - | - | 750 | ₹ 0+0 % | 28500+0 % | 950 |
| - | - | - | 770 | ₹ 0+0 % | 2850+0 % | 0 |
| - | - | - | 780 | ₹ 0+0 % | 53200-11.11 % | 19950 |
| - | - | - | 790 | ₹ 0+0 % | 32300+0 % | 950 |
| 950 | 43700+0 % | ₹ 113+0.45 % | 800 | ₹ 0+50 % | 205200-5.68 % | 31350 |
| 0 | 1900+0 % | ₹ 119+0 % | 810 | ₹ 0-25 % | 190950-0.5 % | 1900 |
| 1900 | 11400-7.69 % | ₹ 92-17.12 % | 820 | ₹ 0-40 % | 92150-3 % | 9500 |
| 0 | 6650+0 % | ₹ 76+0 % | 830 | ₹ 0-50 % | 133950-9.03 % | 23750 |
| 0 | 32300+0 % | ₹ 80+0 % | 840 | ₹ 0-40 % | 236550+0 % | 12350 |
| 5700 | 238450-1.18 % | ₹ 61-9.11 % | 850 | ₹ 0+0 % | 339150-3.25 % | 59850 |
| 42750 | 179550-10 % | ₹ 52-5.08 % | 860 | ₹ 0+0 % | 470250-6.43 % | 98800 |
| 14250 | 209950-1.78 % | ₹ 42-1.18 % | 870 | ₹ 0+60 % | 677350-5.81 % | 128250 |
| 24700 | 1521900-0.5 % | ₹ 31-4.78 % | 880 | ₹ 0-14.29 % | 1315750-7.05 % | 529150 |
| 296400 | 2101400-0.09 % | ₹ 23+3.45 % | 890 | ₹ 0-50 % | 1212200+15 % | 1645400 |
| 1906650 | 790400-15.02 % | ₹ 13-6.12 % | 900 | ₹ 2-28.57 % | 1216000-3.18 % | 4219900 |
| Spot Price:₹ 91025/09/2023 07:22 pm | ||||||
| 4997000 | 2318000+1 % | ₹ 3-20 % | 920 | ₹ 11-8.15 % | 559550-7.39 % | 421800 |
| 1999750 | 1321450-7.57 % | ₹ 2-18.92 % | 930 | ₹ 20+2.55 % | 222300-3.31 % | 78850 |
| 1464900 | 1061150-13.07 % | ₹ 1-15 % | 940 | ₹ 28+0.89 % | 115900-6.87 % | 61750 |
| 951900 | 1235950-2.62 % | ₹ 0-30.77 % | 950 | ₹ 38+1.05 % | 60800+3 % | 4750 |
| 250800 | 344850-21.6 % | ₹ 0-22.22 % | 960 | ₹ 43+0 % | 7600+0 % | 12350 |
| 75050 | 192850-10.18 % | ₹ 0-42.86 % | 970 | ₹ 61+0 % | 950+0 % | 0 |
| 51300 | 142500-12.79 % | ₹ 0-16.67 % | 980 | - | - | - |
| 49400 | 48450-36.25 % | ₹ 0-42.86 % | 990 | - | - | - |
| 146300 | 464550-10.93 % | ₹ 0-25 % | 1,000 | ₹ 83+0 % | 4750+0 % | 0 |
| 21850 | 101650-16.41 % | ₹ 0-40 % | 1,010 | - | - | - |
| 31350 | 100700-5.36 % | ₹ 0-60 % | 1,020 | - | - | - |
| 56050 | 124450+8 % | ₹ 0-40 % | 1,030 | - | - | - |
| 1900 | 1900+0 % | ₹ 0+0 % | 1,040 | - | - | - |
| 7600 | 5700-33.33 % | ₹ 0+0 % | 1,050 | - | - | - |
Bharti Airtel 28 Sep 2023 CE
Bharti Airtel Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 185
- Open 0
- Strike Price 730
- Avg Price 0
- Open Interest 4750
- Chg in OI% 0
- Market Lot 950 Shares