Bharti Airtel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹359.15 (0.00%)
- 1,520
- ₹3.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹322.3 (0.00%)
- 1,560
- ₹6.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.83 K
- ₹257.55 (0.00%)
- 1,600
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 0
- 0
- ₹252.3 (0.00%)
- 1,640
- ₹0.9 (12.50%)
- 8.08 K (10.12%) B S
- 87.88 K
- 17.1 K
- 0
- 0
- ₹265.45 (0.00%)
- 1,660
- ₹6.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹219.8 (0.00%)
- 1,680
- ₹1.1 (-12.00%)
- 1.43 K (18.75%) B S
- 9.03 K
- 3.8 K
- 0
- 0
- ₹175.05 (0.00%)
- 1,700
- ₹1.2 (-20.00%)
- 3.33 K (4.93%) B S
- 70.78 K
- 39.43 K
- 0
- 4.75 K
- ₹151.15 (-0.43%)
- 1,720
- ₹1.55 (-24.39%)
- 7.13 K (6.98%) B S
- 1.09 L
- 99.75 K
- 0
- 0
- ₹196.5 (0.00%)
- 1,740
- ₹2.4 (-18.64%)
- -0.27 L (-10.69%) B S
- 2.26 L
- 3.67 L
- 0
- 29.93 K
- ₹82.15 (0.00%)
- 1,760
- ₹3.1 (-29.55%)
- -5.7 K (-1.45%) B S
- 3.88 L
- 10.09 L
- 11.4 K
- 73.63 K
- ₹66.95 (1.52%)
- 1,780
- ₹4.95 (-28.78%)
- 19 K (3.90%) B S
- 5.06 L
- 13.06 L
- 5.15 L
- 4.41 L
- ₹49.5 (-0.80%)
- 1,800
- ₹8.15 (-25.91%)
- -0.48 L (-3.12%) B S
- 15.02 L
- 26.96 L
- 10.97 L
- 7.68 L
- ₹36.75 (-0.14%)
- 1,820
- ₹14 (-18.60%)
- 36.1 K (2.74%) B S
- 13.56 L
- 20.6 L
- 40.88 L
- 15.3 L
- ₹25.2 (-3.63%)
- 1,840 1,831
- ₹23.15 (-12.97%)
- 76 K (5.14%) B S
- 15.55 L
- 20.61 L
- 75.11 L
- 35.06 L
- ₹16.5 (-6.78%)
- 1,860
- ₹35.75 (-6.78%)
- 14.73 K (1.18%) B S
- 12.59 L
- 11.98 L
- 32.09 L
- 15.63 L
- ₹11.1 (-7.88%)
- 1,880
- ₹48 (-9.09%)
- 0 (0.00%) B S
- 13.57 L
- 4.6 L
- 38.73 L
- 32.18 L
- ₹7.5 (-10.18%)
- 1,900
- ₹63.9 (-7.99%)
- -0.55 L (-3.44%) B S
- 15.47 L
- 2.93 L
- 17.32 L
- 15.78 L
- ₹5.2 (-13.33%)
- 1,920
- ₹83.4 (-3.64%)
- -0.27 L (-6.72%) B S
- 3.69 L
- 54.15 K
- 10.76 L
- 20.74 L
- ₹3.9 (-10.34%)
- 1,940
- ₹103.5 (-1.19%)
- -0.14 L (-1.57%) B S
- 8.66 L
- 54.63 K
- 7.34 L
- 17.48 L
- ₹3 (-10.45%)
- 1,960
- ₹120.8 (-2.19%)
- -0.17 L (-3.60%) B S
- 4.45 L
- 44.18 K
- 2.18 L
- 10.04 L
- ₹2.4 (-11.11%)
- 1,980
- ₹140.6 (1.48%)
- -0.2 L (-7.85%) B S
- 2.34 L
- 20.9 K
- 11.13 L
- 28.99 L
- ₹1.95 (-11.36%)
- 2,000
- ₹158 (4.12%)
- -0.16 L (-1.78%) B S
- 8.67 L
- 31.83 K
- 1.58 L
- 7.23 L
- ₹1.8 (0.00%)
- 2,020
- ₹153 (0.00%)
- 0 (0.00%) B S
- 12.83 K
- 0
- 1 L
- 10.65 L
- ₹1.45 (-6.45%)
- 2,040
- ₹196 (13.95%)
- -0.48 K (-1.19%) B S
- 39.43 K
- 950
- 78.38 K
- 4.02 L
- ₹1.3 (0.00%)
- 2,060
- ₹109.75 (0.32%)
- 0 (0.00%) B S
- 40.85 K
- 0
- 13.78 K
- 1.13 L
- ₹1.15 (-4.17%)
- 2,080
- ₹182.75 (0.00%)
- 0 (0.00%) B S
- 10.45 K
- 0
- 1.32 L
- 7.15 L
- ₹1.1 (4.76%)
- 2,100
- ₹221 (0.00%)
- 0 (0.00%) B S
- 1.17 L
- 0
- 21.85 K
- 55.58 K
- ₹0.9 (5.88%)
- 2,120
- ₹240.8 (0.00%)
- 0 (0.00%) B S
- 68.88 K
- 0
- 11.4 K
- 51.3 K
- ₹1 (25.00%)
- 2,140
- ₹243.2 (-0.63%)
- 0 (0.00%) B S
- 6.18 K
- 0
- 1.43 K
- 55.1 K
- ₹0.7 (-12.50%)
- 2,160
- ₹210 (0.00%)
- 0 (0.00%) B S
- 2.38 K
- 0
- 0
- 17.58 K
- ₹0.7 (0.00%)
- 2,180
- ₹222 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 27.55 K
- 1.68 L
- ₹0.7 (7.69%)
- 2,200
- ₹250 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 1.9 K
- 15.68 K
- ₹0.65 (85.71%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹321 (0.00%)
- 0 (0.00%) B S
- 475
- 0
Explore Option Chain on FnO360 Demo >
Bharti Airtel - Statistics
SHARE PRICE
1831.1-7.90 (-0.43%)
DAY RANGE
1830.5 - 1852
52 W RANGE
1740.5 - 2174.5
total open interest
36,887,550
Call
Put
2.38 Cr
PCR 0.55
1.31 Cr
total Volume
37,542,100
Call
Put
2.57 Cr
PCR 0.46
1.18 Cr