Bharti Airtel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹2.65 (130.43%)
- -6.65 K (-20.29%) B S
- 26.13 K
- 56.05 K
- 0
- 0
- ₹0 (0.00%)
- 1,600
- ₹4 (185.71%)
- 15.68 K (14.93%) B S
- 1.21 L
- 3.88 L
- 0
- 2.38 K
- ₹201.35 (0.00%)
- 1,640
- ₹5.95 (164.44%)
- 4.26 L (503.37%) B S
- 5.1 L
- 10.48 L
- 0
- 2.38 K
- ₹164.3 (0.00%)
- 1,680
- ₹9.25 (184.62%)
- 19.95 K (9.72%) B S
- 2.25 L
- 5.66 L
- 1.9 K
- 1.9 K
- ₹124 (0.00%)
- 1,700
- ₹11.75 (167.05%)
- 19.95 K (6.84%) B S
- 3.12 L
- 14.16 L
- 11.88 K
- 9.03 K
- ₹106.45 (-38.02%)
- 1,720
- ₹14.75 (161.06%)
- -0.35 L (-5.39%) B S
- 6.17 L
- 12.78 L
- 0
- 1.9 K
- ₹159.8 (0.00%)
- 1,740
- ₹18.95 (146.10%)
- 1.3 L (75.48%) B S
- 3.03 L
- 10.36 L
- 1.84 L
- 1.03 L
- ₹74.95 (-33.11%)
- 1,760
- ₹23.85 (133.82%)
- 2.14 L (87.74%) B S
- 4.58 L
- 15.63 L
- 3.14 L
- 1.59 L
- ₹61.45 (-34.97%)
- 1,780
- ₹30.6 (128.36%)
- 1.95 L (82.04%) B S
- 4.33 L
- 17.83 L
- 13.4 L
- 4.38 L
- ₹48.8 (-37.40%)
- 1,800 1,807
- ₹38.2 (112.22%)
- 7.36 L (82.18%) B S
- 16.32 L
- 41.26 L
- 20.26 L
- 5.17 L
- ₹38.25 (-39.91%)
- 1,820
- ₹47.5 (103.43%)
- 89.3 K (25.20%) B S
- 4.44 L
- 22.8 L
- 34.84 L
- 7.55 L
- ₹29.25 (-42.53%)
- 1,840
- ₹58 (89.54%)
- 4.75 K (0.94%) B S
- 5.1 L
- 17.55 L
- 33.03 L
- 10.66 L
- ₹21.9 (-45.04%)
- 1,860
- ₹70.45 (77.01%)
- -0.56 L (-7.29%) B S
- 7.07 L
- 8.12 L
- 24.56 L
- 13.11 L
- ₹16.45 (-45.17%)
- 1,880
- ₹84.65 (74.00%)
- -0.24 L (-3.55%) B S
- 6.45 L
- 3.05 L
- 47.14 L
- 21.24 L
- ₹12.15 (-46.83%)
- 1,900
- ₹100.3 (62.04%)
- -0.59 L (-6.65%) B S
- 8.27 L
- 3.56 L
- 31.62 L
- 18.5 L
- ₹8.85 (-47.32%)
- 1,920
- ₹116.95 (52.78%)
- -0.32 L (-10.29%) B S
- 2.82 L
- 97.85 K
- 19.81 L
- 15.09 L
- ₹6.6 (-46.34%)
- 1,940
- ₹135.15 (54.02%)
- -9.03 K (-2.83%) B S
- 3.1 L
- 37.05 K
- 15.54 L
- 12.61 L
- ₹4.9 (-45.56%)
- 1,960
- ₹144.55 (33.04%)
- -1.43 K (-0.57%) B S
- 2.47 L
- 7.13 K
- 9.36 L
- 8.49 L
- ₹3.8 (-43.28%)
- 1,980
- ₹161.15 (38.45%)
- -3.33 K (-1.27%) B S
- 2.59 L
- 9.98 K
- 21.88 L
- 35.72 L
- ₹3.05 (-40.78%)
- 2,000
- ₹190.75 (31.92%)
- -7.13 K (-1.77%) B S
- 3.95 L
- 22.8 K
- 4.35 L
- 6.16 L
- ₹2.4 (-37.66%)
- 2,020
- ₹163 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 3.21 L
- 8.54 L
- ₹1.95 (-33.90%)
- 2,040
- ₹167 (0.00%)
- 0 (0.00%) B S
- 81.7 K
- 0
- 6.32 L
- 6.26 L
- ₹1.45 (-38.30%)
- 2,060
- ₹187.4 (0.00%)
- 0 (0.00%) B S
- 85.03 K
- 0
- 2.98 L
- 4.79 L
- ₹1.35 (-27.03%)
- 2,080
- ₹160.65 (0.00%)
- 0 (0.00%) B S
- 39.43 K
- 0
- 5.45 L
- 16.79 L
- ₹1.15 (-23.33%)
- 2,100
- ₹281.8 (18.01%)
- -1.43 K (-0.36%) B S
- 4 L
- 4.75 K
- 4.72 L
- 4.52 L
- ₹1.1 (-18.52%)
- 2,120
- ₹253 (0.00%)
- 0 (0.00%) B S
- 15.68 K
- 0
- 1.99 L
- 1.75 L
- ₹1 (-9.09%)
- 2,140
- ₹153.95 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 2.49 L
- 4.69 L
- ₹0.8 (-5.88%)
- 2,160
- ₹213 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 22.33 K
- 58.43 K
- ₹0.8 (-5.88%)
- 2,180
- ₹266.5 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 1.47 L
- 3.98 L
- ₹0.75 (-11.76%)
- 2,200
- ₹325.6 (0.00%)
- 0 (0.00%) B S
- 76.95 K
- 0
- 11.4 K
- 29.45 K
- ₹0.7 (-17.65%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 65.55 K
- 3.17 L
- ₹0.7 (-6.67%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.33 K
- 72.2 K
- ₹0.7 (-6.67%)
- 2,280
- ₹364.95 (0.00%)
- 0 (0.00%) B S
- 34.68 K
- 0
- 1.43 K
- 25.65 K
- ₹0.65 (-45.83%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹360 (0.00%)
- 0 (0.00%) B S
- 950
- 0
Explore Option Chain on FnO360 Demo >
Bharti Airtel - Statistics
SHARE PRICE
1807-43.40 (-2.35%)
DAY RANGE
1799.5 - 1847.7
52 W RANGE
1612.2 - 2174.5
total open interest
31,891,025
Call
Put
2.18 Cr
PCR 0.46
1.01 Cr
total Volume
50,003,725
Call
Put
3.11 Cr
PCR 0.61
1.89 Cr