1. Home
  2. Derivatives
  3. Bhartiartl Option Chain

Bharti Airtel Option Chain

Explore options trading with Bharti Airtel Ltd on 5paisa. Our full Option Chain covers essential information, including strike prices, expiration dates, and open interest, for all types of traders. Let our analysis help you understand market trends and strengthen your trading strategies.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,280 ₹ 0-50 % 9.5 K+33 % 18.53 K
- - - 1,320 ₹ 0-22.22 % 98.33 K+0 % 1.9 K
- - - 1,360 ₹ 1-7.14 % 73.63 K-1.27 % 3.8 K
- - - 1,380 ₹ 1-13.33 % 51.78 K-1.8 % 14.25 K
0 37.05 K+0 % ₹ 251+0 % 1,400 ₹ 1+5.56 % 3.32 L+10 % 81.23 K
- - - 1,420 ₹ 1+0 % 78.85 K+4 % 10.45 K
0 950+0 % ₹ 158+0 % 1,440 ₹ 1-3.45 % 2.03 L+14 % 1.31 L
- - - 1,460 ₹ 2+0 % 2.42 L+5 % 1.48 L
0 3.33 K+0 % ₹ 152+0 % 1,480 ₹ 3+5.26 % 1.99 L+3 % 2.37 L
20.43 K 1.49 L-6.55 % ₹ 109-11.17 % 1,500 ₹ 4+4.94 % 8.01 L+3 % 9.48 L
7.6 K 44.65 K-7.84 % ₹ 93-8.52 % 1,520 ₹ 6+9.65 % 3.89 L+11 % 5.3 L
22.33 K 1.37 L-4.64 % ₹ 75-13.24 % 1,540 ₹ 9+13.5 % 3.62 L-8.29 % 6.72 L
66.98 K 1.51 L-4.79 % ₹ 58-15.29 % 1,560 ₹ 13+15.58 % 4.23 L+5 % 6.26 L
3.64 L 2.09 L+9 % ₹ 45-16.05 % 1,580 ₹ 19+13.53 % 4.21 L+13 % 9.15 L
Spot Price: 1,598
Spot Price: 1,598
25.66 L 14.77 L+31 % ₹ 33-19.22 % 1,600 ₹ 27+17.2 % 9.67 L+10 % 20.48 L
30.51 L 11.93 L+34 % ₹ 24-21.43 % 1,620 ₹ 38+19.53 % 3.34 L+21 % 10.46 L
32.96 L 16.24 L+14 % ₹ 16-24.36 % 1,640 ₹ 50+17.57 % 2.5 L-16.77 % 3.52 L
21.19 L 13.22 L+15 % ₹ 11-26.01 % 1,660 ₹ 66+18.72 % 1.44 L-3.19 % 70.78 K
8.65 L 7.86 L+13 % ₹ 8-25.25 % 1,680 ₹ 83+20.6 % 63.18 K+1 % 6.65 K
14.97 L 20.03 L+6 % ₹ 5-27.78 % 1,700 ₹ 98+11.7 % 2.12 L-0.89 % 7.13 K
6.72 L 6.17 L+9 % ₹ 4-25.77 % 1,720 ₹ 106-6.49 % 7.13 K+0 % 475
4.93 L 3.68 L+7 % ₹ 3-26.76 % 1,740 ₹ 138+31.44 % 950+100 % 950
4.18 L 4.64 L+2 % ₹ 2-28.85 % 1,760 ₹ 142+0 % 19.95 K+0 % 1.9 K
1.73 L 1.86 L+20 % ₹ 2-23.08 % 1,780 - - -
3.73 L 9.93 L+7 % ₹ 1-16.67 % 1,800 ₹ 178+0 % 1.49 L+0 % 1.43 K
78.38 K 1.31 L+31 % ₹ 1-20.83 % 1,820 - - -
2.23 L 7.59 L+10 % ₹ 1-20 % 1,840 ₹ 229+0 % 0 475
31.35 K 7.6 K+33 % ₹ 1-5.56 % 1,880 - - -
13.3 K 86.45 K+1 % ₹ 1+10 % 2,000 - - -

Bharti Airtel Option Chain Options Company Performance

Day Range

  • Low 32
  • High 47.45
33.2
  • Prev. Close 41.1
  • Open 42
  • Strike Price 1600
  • Avg Price 36.83
  • Open Interest 0.15 Cr
  • Chg in OI% 30.96
  • Market Lot 475 Shares

Bharti Airtel Option Chain

Bharti Airtel Share Price
Bharti Airtel Futures

Frequently Asked Questions

The current spot price of BHARTIARTL is ₹1,598.

The minimum lot size for BHARTIARTL option chain is 475.

Please Login

By proceeding, you agree T&C*
7.7669902912622 BHARTIARTL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
Resend OTP

By proceeding, you agree to all T&C*

footer_form