Bharti Airtel Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 21.38 K+0 % | ₹ 298+0 % | 1,000 | ₹ 0-25 % | 47.98 K+0 % | 475 |
| - | - | - | 1,020 | ₹ 1+0 % | 475+0 % | 0 |
| 0 | 2.85 K+0 % | ₹ 239+0 % | 1,100 | ₹ 1-17.65 % | 4.75 L-1.86 % | 66.98 K |
| 0 | 8.55 K+0 % | ₹ 117+0 % | 1,110 | - | - | - |
| 950 | 1.9 K+0 % | ₹ 232+4.27 % | 1,120 | - | - | - |
| 0 | 2.38 K+0 % | ₹ 154+0 % | 1,140 | ₹ 1-26.92 % | 29.45 K+3 % | 3.8 K |
| 0 | 14.73 K+0 % | ₹ 152+0 % | 1,150 | ₹ 1-17.65 % | 2.14 L-5.05 % | 1.06 L |
| 0 | 1.9 K+0 % | ₹ 135+0 % | 1,160 | ₹ 1-26.32 % | 62.7 K+1 % | 16.15 K |
| 0 | 0 | ₹ 137+0 % | 1,170 | ₹ 1-25 % | 46.08 K-3 % | 24.23 K |
| 0 | 3.33 K+0 % | ₹ 108+0 % | 1,180 | ₹ 1-28.57 % | 51.78 K-9.92 % | 14.25 K |
| 0 | 13.78 K+0 % | ₹ 99+0 % | 1,190 | ₹ 1-16 % | 57.48 K-36.65 % | 52.73 K |
| 8.55 K | 77.9 K-3.53 % | ₹ 155+6.02 % | 1,200 | ₹ 1-21.43 % | 10.68 L+1 % | 2.51 L |
| 0 | 13.3 K+0 % | ₹ 105-0.05 % | 1,210 | ₹ 1-17.86 % | 54.63 K+7 % | 11.88 K |
| 0 | 50.35 K+0 % | ₹ 83+0 % | 1,220 | ₹ 1-19.35 % | 2 L-22.61 % | 1.59 L |
| 0 | 49.88 K+0 % | ₹ 85+0 % | 1,230 | ₹ 1-17.14 % | 1.58 L-4.31 % | 1.13 L |
| 950 | 28.03 K+0 % | ₹ 114+5.34 % | 1,240 | ₹ 2-25 % | 2.61 L+0 % | 1.41 L |
| 1.43 K | 66.5 K+1 % | ₹ 105+7.03 % | 1,250 | ₹ 2-22.92 % | 5.63 L-12.61 % | 3.5 L |
| 2.38 K | 40.38 K-3.41 % | ₹ 93+4.13 % | 1,260 | ₹ 2-25.45 % | 4.67 L+2 % | 2.21 L |
| 3.8 K | 62.23 K-1.5 % | ₹ 87+21.28 % | 1,270 | ₹ 2-24.19 % | 3.22 L-11.27 % | 3.6 L |
| 26.13 K | 1.85 L-1.52 % | ₹ 74+5.43 % | 1,280 | ₹ 3-24.32 % | 6.95 L+20 % | 7.17 L |
| 23.28 K | 2.4 L-1.36 % | ₹ 65+7.17 % | 1,290 | ₹ 3-22.73 % | 4.37 L+2 % | 3.63 L |
| 3.47 L | 12.92 L-4.29 % | ₹ 55+7.11 % | 1,300 | ₹ 4-21.3 % | 11.62 L+7 % | 13.64 L |
| 1.19 L | 4.7 L-1.88 % | ₹ 47+8.71 % | 1,310 | ₹ 5-19.85 % | 2.98 L-11.67 % | 7.64 L |
| 8.21 L | 17.42 L-1.77 % | ₹ 38+8.57 % | 1,320 | ₹ 7-17.05 % | 7.17 L+11 % | 17.92 L |
| 8.91 L | 7.17 L-34.02 % | ₹ 31+9.61 % | 1,330 | ₹ 10-12.55 % | 3.78 L+7 % | 16.56 L |
| 20.74 L | 12.21 L-10.17 % | ₹ 24+12.76 % | 1,340 | ₹ 13-10.37 % | 5.58 L+37 % | 19.8 L |
| Spot Price: 1,349 | ||||||
| Spot Price: 1,349 | ||||||
| 59.41 L | 28.99 L-4.61 % | ₹ 19+16.46 % | 1,350 | ₹ 18-8.65 % | 6.96 L+24 % | 25.63 L |
| 71.74 L | 23.65 L+23 % | ₹ 15+20.8 % | 1,360 | ₹ 24-6.08 % | 2.47 L+26 % | 11.16 L |
| 26.46 L | 7.96 L-0.06 % | ₹ 12+17.09 % | 1,370 | ₹ 31-6.34 % | 1.71 L+115 % | 2.93 L |
| 18.02 L | 5.32 L+11 % | ₹ 9+17.2 % | 1,380 | ₹ 38-8.43 % | 59.85 K-0.79 % | 1.17 L |
| 7.74 L | 3.53 L-0.27 % | ₹ 8+21.09 % | 1,390 | ₹ 46-8.45 % | 32.3 K+3 % | 24.7 K |
| 27.27 L | 16.54 L-0.71 % | ₹ 6+11.11 % | 1,400 | ₹ 55-6.11 % | 42.28 K+5 % | 47.03 K |
| 5.27 L | 1.55 L-12.6 % | ₹ 5+7.87 % | 1,410 | ₹ 62-5.49 % | 19.48 K-6.82 % | 4.75 K |
| 4.28 L | 2.13 L-4.27 % | ₹ 4+6.85 % | 1,420 | ₹ 68-20.76 % | 3.8 K+33 % | 2.85 K |
| 3.26 L | 1.46 L-4.35 % | ₹ 3+5 % | 1,430 | ₹ 82-15.96 % | 3.8 K+167 % | 6.18 K |
| 4.97 L | 3.25 L-17.37 % | ₹ 3+6 % | 1,440 | ₹ 89-15.79 % | 3.8 K+700 % | 3.8 K |
| 3.69 L | 4.38 L-2.64 % | ₹ 2+4.76 % | 1,450 | ₹ 114+0 % | 475+0 % | 0 |
| 3.54 L | 1.73 L-23.32 % | ₹ 2+0 % | 1,460 | ₹ 107-14.09 % | 950+100 % | 950 |
| 9.98 K | 5.23 K+0 % | ₹ 2+0 % | 1,470 | - | - | - |
| 1.52 L | 2.13 L-0.44 % | ₹ 1-6.67 % | 1,480 | - | - | - |
| 3.82 L | 5.8 L+5 % | ₹ 1-4.17 % | 1,500 | ₹ 210+0 % | 1.9 K+0 % | 0 |
| 2.55 L | 6.3 L+2 % | ₹ 1-14.29 % | 1,520 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bharti Airtel Option Chain Options Company Performance
Day Range
- Low 47.7
- High 64
- Prev. Close 51.35
- Open 55
- Strike Price 1300
- Avg Price 56.22
- Open Interest 0.13 Cr
- Chg in OI% -4.29
- Market Lot 475 Shares
Please Login
By Proceeding, you agree T&C*