Bharti Airtel Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 1.43 K | 32.78 K+0 % | ₹ 288+15.45 % | 1,200 | ₹ 1-58.97 % | 41.8 K+0 % | 70.3 K |
| 0 | 1.43 K+0 % | ₹ 209+0 % | 1,240 | ₹ 2-4.08 % | 3.8 K+167 % | 2.38 K |
| 0 | 950+0 % | ₹ 192+0 % | 1,280 | ₹ 2-51.85 % | 5.23 K+120 % | 4.28 K |
| 44.65 K | 84.55 K+23 % | ₹ 216+39.95 % | 1,300 | ₹ 2-69.23 % | 4.33 L+7 % | 9.42 L |
| 0 | 5.7 K+0 % | ₹ 126+0 % | 1,320 | ₹ 2-70.63 % | 1.33 L+64 % | 5.86 L |
| 2.85 K | 45.6 K-3.03 % | ₹ 160+37.46 % | 1,340 | ₹ 3-68.15 % | 1.76 L+15 % | 8.45 L |
| 16.15 K | 30.4 K+7 % | ₹ 156+58.33 % | 1,360 | ₹ 3-67.98 % | 3.24 L+30 % | 10.93 L |
| 3.33 K | 22.33 K-2.08 % | ₹ 115+39.36 % | 1,380 | ₹ 4-67.4 % | 1.75 L+45 % | 8 L |
| 3.5 L | 96.9 K+28 % | ₹ 115+68.37 % | 1,400 | ₹ 6-67.51 % | 7.48 L+19 % | 23.86 L |
| 1.05 L | 68.88 K+0 % | ₹ 98+77.71 % | 1,420 | ₹ 9-64.43 % | 3.61 L+9 % | 17.2 L |
| 6.61 L | 93.58 K-38.24 % | ₹ 81+87.08 % | 1,440 | ₹ 13-61.05 % | 3 L+92 % | 17.95 L |
| 21.73 L | 3.03 L-22.03 % | ₹ 67+97.33 % | 1,460 | ₹ 18-58.49 % | 4.7 L+212 % | 23.14 L |
| 42.47 L | 2.29 L+8 % | ₹ 53+105.45 % | 1,480 | ₹ 25-54.59 % | 3.15 L+762 % | 20.73 L |
| 1.49 Cr | 11.03 L+41 % | ₹ 42+113.04 % | 1,500 | ₹ 34-51.34 % | 4.38 L+167 % | 26.31 L |
| Spot Price: 1,514 | ||||||
| Spot Price: 1,514 | ||||||
| 54.53 L | 4.12 L+130 % | ₹ 32+121.99 % | 1,520 | ₹ 43-48.2 % | 68.88 K+458 % | 5.46 L |
| 31.91 L | 4.51 L+47 % | ₹ 25+129.44 % | 1,540 | ₹ 55-44.74 % | 76 K+90 % | 1.66 L |
| 25.01 L | 3.29 L+79 % | ₹ 18+121.82 % | 1,560 | ₹ 68-41.96 % | 18.53 K-23.53 % | 57.95 K |
| 16.32 L | 1.57 L+43 % | ₹ 14+117.46 % | 1,580 | ₹ 83-40.44 % | 29.93 K+250 % | 66.5 K |
| 48.92 L | 9.98 L+100 % | ₹ 10+111.11 % | 1,600 | ₹ 99-28.33 % | 21.85 K+254 % | 65.08 K |
| 8.84 L | 1.37 L+747 % | ₹ 8+91.14 % | 1,620 | ₹ 116-33 % | 11.4 K+500 % | 18.53 K |
| 9.98 L | 2.45 L+1223 % | ₹ 6+57.75 % | 1,640 | - | - | - |
| 14.21 L | 2.72 L+99 % | ₹ 3+22.45 % | 1,680 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bharti Airtel Option Chain Options Company Performance
Day Range
- Low 287.65
- High 287.65
- Prev. Close 249.15
- Open 287.65
- Strike Price 1200
- Avg Price 287.65
- Open Interest 32775
- Chg in OI% 0
- Market Lot 475 Shares
Please Login
By proceeding, you agree T&C*