Bharti Airtel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.23 K
- ₹356 (0.00%)
- 1,600
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 6.18 K
- 0
- 0
- 475
- ₹322 (0.00%)
- 1,640
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹0.4 (0.00%)
- -0.13 L (-14.58%) B S
- 77.9 K
- 18.05 K
- 0
- 1.43 K
- ₹239.4 (0.00%)
- 1,720
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 20.43 K
- 0
- 0
- 1.9 K
- ₹182.4 (0.00%)
- 1,740
- ₹0.65 (30.00%)
- 0 (0.00%) B S
- 32.3 K
- 0
- 950
- 5.7 K
- ₹189.9 (-5.05%)
- 1,760
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 1.36 L
- 0
- 9.03 K
- 14.25 K
- ₹194.5 (8.75%)
- 1,780
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 85.03 K
- 475
- 0
- 47.5 K
- ₹150 (0.00%)
- 1,800
- ₹0.45 (-30.77%)
- -3.33 K (-0.37%) B S
- 8.94 L
- 35.15 K
- 0
- 28.5 K
- ₹133.5 (0.00%)
- 1,820
- ₹0.65 (-35.00%)
- -2.85 K (-1.50%) B S
- 1.87 L
- 18.53 K
- 10.45 K
- 1.39 L
- ₹139.8 (17.38%)
- 1,840
- ₹0.8 (-44.83%)
- -0.31 L (-8.86%) B S
- 3.18 L
- 1.76 L
- 950
- 75.05 K
- ₹105 (10.53%)
- 1,860
- ₹1.25 (-46.81%)
- 4.28 K (1.00%) B S
- 4.32 L
- 5.63 L
- 14.25 K
- 1.15 L
- ₹99 (36.46%)
- 1,880
- ₹1.9 (-53.09%)
- -0.18 L (-2.21%) B S
- 7.99 L
- 4.52 L
- 4.2 L
- 8.14 L
- ₹82.75 (48.83%)
- 1,900
- ₹3.2 (-53.96%)
- 1.39 L (13.95%) B S
- 11.37 L
- 14.1 L
- 5.06 L
- 6.64 L
- ₹64.65 (58.46%)
- 1,920
- ₹5.5 (-54.36%)
- 55.58 K (6.20%) B S
- 9.52 L
- 12.35 L
- 26 L
- 13.47 L
- ₹48.45 (69.41%)
- 1,940
- ₹9.65 (-51.39%)
- 2.06 L (20.57%) B S
- 12.06 L
- 15.48 L
- 38.21 L
- 21.19 L
- ₹35.35 (80.36%)
- 1,960 1,962
- ₹16 (-47.80%)
- 1.13 L (8.65%) B S
- 14.2 L
- 15.39 L
- 32.17 L
- 19.47 L
- ₹25 (86.57%)
- 1,980
- ₹25.25 (-43.83%)
- -0.34 L (-5.55%) B S
- 5.82 L
- 6.33 L
- 35.25 L
- 37.69 L
- ₹17.05 (85.33%)
- 2,000
- ₹37.4 (-38.28%)
- -4.75 K (-1.11%) B S
- 4.21 L
- 2.95 L
- 13.63 L
- 9.35 L
- ₹11.8 (82.95%)
- 2,020
- ₹52.05 (-32.88%)
- -0.21 L (-13.76%) B S
- 1.34 L
- 92.63 K
- 12.28 L
- 9.77 L
- ₹8.15 (77.17%)
- 2,040
- ₹71.85 (-24.92%)
- -1.43 K (-4.55%) B S
- 29.93 K
- 25.65 K
- 10.4 L
- 7.54 L
- ₹6 (71.43%)
- 2,060
- ₹85.9 (-24.98%)
- -0.48 K (-1.14%) B S
- 41.33 K
- 14.73 K
- 5.58 L
- 4.48 L
- ₹4.45 (61.82%)
- 2,080
- ₹106.25 (-7.33%)
- -0.48 K (-4.00%) B S
- 11.4 K
- 1.43 K
- 10.6 L
- 39.97 L
- ₹3.45 (50.00%)
- 2,100
- ₹126.4 (-17.39%)
- 0 (0.00%) B S
- 1.58 L
- 6.65 K
- 2.21 L
- 2.73 L
- ₹2.55 (45.71%)
- 2,120
- ₹143 (-6.54%)
- 0 (0.00%) B S
- 62.7 K
- 950
- 1.33 L
- 2.33 L
- ₹1.9 (40.74%)
- 2,140
- ₹179.3 (0.00%)
- 0 (0.00%) B S
- 1.06 L
- 0
- 52.73 K
- 2.3 L
- ₹1.5 (25.00%)
- 2,160
- ₹240 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 79.8 K
- 2.51 L
- ₹1 (25.00%)
- 2,200
- ₹246.1 (0.00%)
- 0 (0.00%) B S
- 7.13 K
- 0
- 29.45 K
- 35.63 K
- ₹0.7 (7.69%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bharti Airtel - Statistics
SHARE PRICE
1977.338.20 (1.97%)
DAY RANGE
1932 - 1978
52 W RANGE
1740.5 - 2174.5
total open interest
28,485,750
Call
Put
1.92 Cr
PCR 0.48
92.58 L
total Volume
27,955,650
Call
Put
1.99 Cr
PCR 0.41
80.66 L