Bharti Airtel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹359.15 (0.00%)
- 1,520
- ₹3.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹322.3 (0.00%)
- 1,560
- ₹6.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.18 K
- ₹270 (0.00%)
- 1,600
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 0
- 0
- ₹252.3 (0.00%)
- 1,640
- ₹0.85 (6.25%)
- 5.23 K (7.97%) B S
- 70.78 K
- 41.33 K
- 0
- 0
- ₹265.45 (0.00%)
- 1,660
- ₹6.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹219.8 (0.00%)
- 1,680
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 1.9 K
- 0
- 0
- ₹175.05 (0.00%)
- 1,700
- ₹1.15 (-4.17%)
- 0 (0.00%) B S
- 12.83 K
- 475
- 5.7 K
- 4.75 K
- ₹151.15 (-0.43%)
- 1,720
- ₹1.5 (-14.29%)
- -4.28 K (-10.34%) B S
- 37.05 K
- 12.83 K
- 0
- 0
- ₹196.5 (0.00%)
- 1,740
- ₹2.35 (9.30%)
- -1.43 K (-1.38%) B S
- 1.02 L
- 51.78 K
- 5.7 K
- 21.38 K
- ₹116.5 (0.00%)
- 1,760
- ₹3.65 (10.61%)
- -0.1 L (-3.24%) B S
- 3.12 L
- 2.89 L
- 6.18 K
- 9.5 K
- ₹86 (-8.61%)
- 1,780
- ₹5.85 (12.50%)
- 17.1 K (8.04%) B S
- 2.3 L
- 2.08 L
- 1.36 L
- 2.93 L
- ₹68.65 (-9.55%)
- 1,800
- ₹9.1 (15.19%)
- 26.6 K (1.55%) B S
- 17.39 L
- 11.72 L
- 54.15 K
- 1.37 L
- ₹54.65 (-10.26%)
- 1,820
- ₹14.2 (16.87%)
- 19.48 K (3.31%) B S
- 6.08 L
- 6.22 L
- 3.99 L
- 2.19 L
- ₹41 (-12.77%)
- 1,840 1,840
- ₹21.75 (17.57%)
- 45.13 K (4.77%) B S
- 9.91 L
- 7.41 L
- 21.21 L
- 9.43 L
- ₹30.9 (-13.20%)
- 1,860
- ₹31.25 (14.89%)
- 85.03 K (7.23%) B S
- 12.62 L
- 16.06 L
- 19.4 L
- 11.45 L
- ₹22.8 (-13.47%)
- 1,880
- ₹43.3 (14.10%)
- -0.65 L (-4.37%) B S
- 14.24 L
- 9.24 L
- 19.61 L
- 28.12 L
- ₹16.55 (-14.25%)
- 1,900
- ₹57.1 (13.29%)
- 19.48 K (1.11%) B S
- 17.71 L
- 2.35 L
- 9.91 L
- 15.5 L
- ₹12.1 (-13.88%)
- 1,920
- ₹70.85 (9.67%)
- 475 (0.11%) B S
- 4.47 L
- 47.5 K
- 11.32 L
- 20.91 L
- ₹8.45 (-15.92%)
- 1,940
- ₹88 (7.98%)
- -9.5 K (-1.04%) B S
- 9.04 L
- 29.45 K
- 6.5 L
- 16.95 L
- ₹6.15 (-15.17%)
- 1,960
- ₹106.1 (10.23%)
- -1.43 K (-0.28%) B S
- 5.15 L
- 15.2 K
- 2.7 L
- 9.56 L
- ₹4.55 (-12.50%)
- 1,980
- ₹119.3 (0.34%)
- 0 (0.00%) B S
- 2.62 L
- 0
- 5.15 L
- 29.97 L
- ₹3.35 (-14.10%)
- 2,000
- ₹141.9 (4.30%)
- -3.8 K (-0.41%) B S
- 9.3 L
- 9.03 K
- 1.99 L
- 7.18 L
- ₹2.65 (-11.67%)
- 2,020
- ₹153 (53.69%)
- 0 (0.00%) B S
- 12.83 K
- 475
- 1.25 L
- 11.25 L
- ₹1.95 (-13.33%)
- 2,040
- ₹172 (18.34%)
- 0 (0.00%) B S
- 39.9 K
- 475
- 37.05 K
- 5.94 L
- ₹1.4 (-15.15%)
- 2,060
- ₹109.75 (0.32%)
- 0 (0.00%) B S
- 40.85 K
- 0
- 16.63 K
- 1.28 L
- ₹1.45 (-19.44%)
- 2,080
- ₹182.75 (0.00%)
- 0 (0.00%) B S
- 10.45 K
- 0
- 3.31 L
- 9.01 L
- ₹1.05 (-12.50%)
- 2,100
- ₹221 (0.00%)
- 0 (0.00%) B S
- 1.17 L
- 0
- 55.1 K
- 79.8 K
- ₹0.85 (-10.53%)
- 2,120
- ₹240.8 (0.00%)
- 0 (0.00%) B S
- 68.88 K
- 0
- 7.13 K
- 57.95 K
- ₹0.85 (-10.53%)
- 2,140
- ₹243.2 (-0.63%)
- 0 (0.00%) B S
- 6.18 K
- 0
- 8.08 K
- 71.73 K
- ₹0.8 (0.00%)
- 2,160
- ₹210 (0.00%)
- 0 (0.00%) B S
- 2.38 K
- 0
- 0
- 18.53 K
- ₹0.8 (0.00%)
- 2,180
- ₹222 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 50.83 K
- 1.94 L
- ₹0.6 (-14.29%)
- 2,200
- ₹250 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 3.33 K
- 18.05 K
- ₹0.35 (-22.22%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹321 (0.00%)
- 0 (0.00%) B S
- 475
- 0
Explore Option Chain on FnO360 Demo >
Bharti Airtel - Statistics
SHARE PRICE
1840-29.00 (-1.55%)
DAY RANGE
1840 - 1870.7
52 W RANGE
1740.5 - 2174.5
total open interest
30,708,275
Call
Put
1.88 Cr
PCR 0.63
1.19 Cr
total Volume
17,027,800
Call
Put
1.1 Cr
PCR 0.55
60.07 L