Bharti Airtel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 10.45 K
- ₹496.1 (0.00%)
- 1,480
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 29.93 K
- 0
- 0
- 2.85 K
- ₹296.35 (0.00%)
- 1,520
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 18.53 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,600
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 8.08 K
- 0
- 0
- 950
- ₹281.75 (0.00%)
- 1,620
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 10.45 K
- 0
- 0
- 475
- ₹290 (0.00%)
- 1,640
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 22.33 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 13.3 K
- 0
- 0
- 0
- ₹377.05 (0.00%)
- 1,680
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 1.46 L
- 475
- 0
- 1.9 K
- ₹240 (0.00%)
- 1,700
- ₹0.7 (-12.50%)
- 0 (0.00%) B S
- 2.66 L
- 950
- 0
- 475
- ₹142 (0.00%)
- 1,720
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 66.98 K
- 0
- 0
- 4.28 K
- ₹180 (0.00%)
- 1,740
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 92.63 K
- 0
- 0
- 10.93 K
- ₹324 (0.00%)
- 1,760
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 2.06 L
- 1.9 K
- 0
- 3.33 K
- ₹220 (0.00%)
- 1,780
- ₹1 (5.26%)
- 0 (0.00%) B S
- 1.65 L
- 0
- 0
- 1.15 L
- ₹276 (0.00%)
- 1,800
- ₹1.25 (0.00%)
- 8.55 K (1.50%) B S
- 5.8 L
- 83.6 K
- 0
- 23.75 K
- ₹155.75 (-0.26%)
- 1,820
- ₹1.5 (15.38%)
- -1.43 K (-1.12%) B S
- 1.26 L
- 1.43 K
- 475
- 2.06 L
- ₹260 (9.70%)
- 1,840
- ₹1.65 (13.79%)
- -1.9 K (-1.10%) B S
- 1.7 L
- 10.45 K
- 475
- 1.31 L
- ₹226.5 (5.28%)
- 1,860
- ₹1.75 (16.67%)
- -0.48 K (-0.25%) B S
- 1.93 L
- 8.55 K
- 0
- 90.73 K
- ₹217.7 (0.51%)
- 1,880
- ₹2 (17.65%)
- -0.48 K (-0.17%) B S
- 2.76 L
- 16.15 K
- 2.85 K
- 6.35 L
- ₹196.6 (1.58%)
- 1,900
- ₹2.1 (7.69%)
- -5.7 K (-0.50%) B S
- 11.29 L
- 80.75 K
- 950
- 3.65 L
- ₹168.3 (-2.12%)
- 1,920
- ₹2.65 (23.26%)
- -9.5 K (-1.88%) B S
- 4.95 L
- 48.45 K
- 2.38 K
- 4.97 L
- ₹152 (-3.68%)
- 1,940
- ₹3.1 (14.81%)
- 1.43 K (0.21%) B S
- 6.71 L
- 1.05 L
- 1.38 L
- 5.63 L
- ₹135.45 (-0.66%)
- 1,960
- ₹3.9 (14.71%)
- 18.53 K (2.74%) B S
- 6.95 L
- 2.25 L
- 0
- 5.21 L
- ₹119.25 (1.15%)
- 1,980
- ₹5 (16.28%)
- 950 (0.14%) B S
- 6.91 L
- 1.63 L
- 49.4 K
- 24.58 L
- ₹95.1 (-2.71%)
- 2,000
- ₹6.45 (15.18%)
- 1.38 L (6.12%) B S
- 23.9 L
- 6.96 L
- 11.4 K
- 5.92 L
- ₹76.4 (-4.20%)
- 2,020
- ₹8.15 (9.40%)
- -4.75 K (-0.52%) B S
- 9.16 L
- 4.35 L
- 70.78 K
- 13.36 L
- ₹61.15 (-4.60%)
- 2,040
- ₹11.2 (5.66%)
- 24.7 K (2.20%) B S
- 11.48 L
- 5.76 L
- 4.31 L
- 14.54 L
- ₹46.2 (-5.71%)
- 2,060
- ₹15.9 (2.25%)
- 80.75 K (5.77%) B S
- 14.79 L
- 6.37 L
- 3.42 L
- 17.08 L
- ₹34.05 (-6.07%)
- 2,080 2,086
- ₹23.4 (2.41%)
- -0.14 L (-1.31%) B S
- 10.41 L
- 6.28 L
- 16.77 L
- 43.74 L
- ₹24.2 (-7.10%)
- 2,100
- ₹33.35 (1.83%)
- -0.41 L (-3.79%) B S
- 10.36 L
- 8.07 L
- 6.59 L
- 33 L
- ₹16.8 (-8.20%)
- 2,120
- ₹46 (4.07%)
- -4.28 K (-1.06%) B S
- 4.01 L
- 54.63 K
- 6.46 L
- 7.6 L
- ₹12.2 (-7.22%)
- 2,140
- ₹57.5 (-3.28%)
- 475 (0.71%) B S
- 67.45 K
- 950
- 5.22 L
- 10.63 L
- ₹8.95 (-5.79%)
- 2,160
- ₹79 (3.00%)
- 0 (0.00%) B S
- 11.88 K
- 0
- 4.25 L
- 4.07 L
- ₹6.55 (-7.75%)
- 2,180
- ₹94.9 (1.44%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 8.93 L
- 15.43 L
- ₹4.85 (-11.01%)
- 2,200
- ₹116.05 (3.11%)
- -0.95 K (-0.97%) B S
- 96.9 K
- 12.35 K
- 76 K
- 1.88 L
- ₹3.75 (-7.41%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.28 L
- 4.18 L
- ₹2.7 (-14.29%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.08 K
- 15.2 K
- ₹2.2 (0.00%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 98.8 K
- 3.96 L
- ₹1.9 (-9.52%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 95.48 K
- 1.71 L
- ₹1.5 (-11.76%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.33 K
- 1.9 L
- ₹1.1 (-8.33%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bharti Airtel - Statistics
SHARE PRICE
2085.5-21.70 (-1.03%)
DAY RANGE
2085.2 - 2104
52 W RANGE
1726.3 - 2174.5
total open interest
38,220,400
Call
Put
2.36 Cr
PCR 0.62
1.47 Cr
total Volume
10,929,750
Call
Put
63.38 L
PCR 0.72
45.92 L