Bharti Airtel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.8 K
- ₹310 (0.00%)
- 1,480
- ₹0.2 (-66.67%)
- -0.48 K (-5.00%) B S
- 9.03 K
- 950
- 0
- 0
- ₹406.75 (0.00%)
- 1,520
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 0
- 0
- ₹368.9 (0.00%)
- 1,560
- ₹0.45 (28.57%)
- -0.14 L (-29.90%) B S
- 32.3 K
- 28.03 K
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹0.45 (0.00%)
- -1.43 K (-10.34%) B S
- 12.35 K
- 2.38 K
- 475
- 475
- ₹290 (43.56%)
- 1,600
- ₹0.45 (0.00%)
- -0.21 L (-14.85%) B S
- 1.23 L
- 33.73 K
- 0
- 0
- ₹0 (0.00%)
- 1,620
- ₹0.4 (0.00%)
- -3.33 K (-1.88%) B S
- 1.74 L
- 7.6 K
- 0
- 0
- ₹295.9 (0.00%)
- 1,640
- ₹0.55 (-8.33%)
- -0.33 L (-20.11%) B S
- 1.32 L
- 73.63 K
- 0
- 0
- ₹308 (0.00%)
- 1,660
- ₹0.65 (-18.75%)
- -9.5 K (-2.25%) B S
- 4.13 L
- 56.53 K
- 0
- 0
- ₹261.4 (0.00%)
- 1,680
- ₹0.6 (-29.41%)
- -5.7 K (-3.52%) B S
- 1.56 L
- 34.68 K
- 18.05 K
- 65.08 K
- ₹199.55 (21.90%)
- 1,700
- ₹0.65 (-35.00%)
- -0.8 L (-11.72%) B S
- 6.05 L
- 2.34 L
- 1.9 K
- 1.01 L
- ₹185.4 (37.64%)
- 1,720
- ₹0.85 (-29.17%)
- -0.48 L (-8.90%) B S
- 4.86 L
- 2.95 L
- 39.9 K
- 2.01 L
- ₹153.95 (34.75%)
- 1,740
- ₹1 (-39.39%)
- -0.29 L (-4.48%) B S
- 6.07 L
- 4.75 L
- 91.2 K
- 7.91 L
- ₹139.65 (47.31%)
- 1,760
- ₹1.25 (-46.81%)
- 63.65 K (4.51%) B S
- 14.74 L
- 11.66 L
- 1.48 L
- 15.31 L
- ₹116.1 (54.18%)
- 1,780
- ₹1.35 (-58.46%)
- -1.49 L (-7.69%) B S
- 17.89 L
- 22.22 L
- 9.87 L
- 19.85 L
- ₹96.25 (67.25%)
- 1,800
- ₹1.7 (-66.34%)
- 1.21 L (4.59%) B S
- 27.6 L
- 45 L
- 10.53 L
- 21.29 L
- ₹77.95 (90.35%)
- 1,820
- ₹2.35 (-72.51%)
- 2.31 L (12.81%) B S
- 20.37 L
- 51.3 L
- 21.91 L
- 49.67 L
- ₹58.8 (118.18%)
- 1,840
- ₹3.7 (-74.48%)
- 5.24 L (23.31%) B S
- 27.74 L
- 68.06 L
- 47.77 L
- 30.09 L
- ₹42.55 (152.52%)
- 1,860
- ₹6.9 (-71.43%)
- 5.71 L (31.45%) B S
- 23.88 L
- 52.48 L
- 95.33 L
- 16.71 L
- ₹28.95 (182.44%)
- 1,880
- ₹13.1 (-65.07%)
- 12.33 L (230.26%) B S
- 17.68 L
- 73.44 L
- 1.99 Cr
- 29.87 L
- ₹18.5 (205.79%)
- 1,900 1,905
- ₹23.1 (-56.66%)
- 15.23 L (328.15%) B S
- 19.87 L
- 64.61 L
- 1.06 Cr
- 19.13 L
- ₹11.6 (222.22%)
- 1,920
- ₹36 (-49.19%)
- 5.56 L (432.10%) B S
- 6.85 L
- 17.05 L
- 82.88 L
- 12.91 L
- ₹7.2 (227.27%)
- 1,940
- ₹48.95 (-45.70%)
- 3 L (269.66%) B S
- 4.11 L
- 8.22 L
- 49.22 L
- 7.79 L
- ₹4.4 (193.33%)
- 1,960
- ₹68.95 (-35.65%)
- 1.12 L (225.96%) B S
- 1.61 L
- 2.63 L
- 25 L
- 2.09 L
- ₹2.95 (168.18%)
- 1,980
- ₹86.9 (-50.17%)
- 30.88 K (2,166.67%) B S
- 32.3 K
- 42.28 K
- 39.13 L
- 7.9 L
- ₹2 (122.22%)
- 2,000
- ₹105 (-28.98%)
- 93.1 K (45.79%) B S
- 2.96 L
- 2.69 L
- 7.84 L
- 1.58 L
- ₹1.4 (86.67%)
- 2,020
- ₹125.45 (-44.98%)
- 5.23 K (275.00%) B S
- 7.13 K
- 5.7 K
- 5.05 L
- 96.43 K
- ₹1 (66.67%)
- 2,040
- ₹143 (-42.80%)
- 2.38 K (125.00%) B S
- 4.28 K
- 2.85 K
- 58.9 K
- 29.45 K
- ₹0.85 (41.67%)
- 2,060
- ₹225 (0.00%)
- 0 (0.00%) B S
- 1.43 K
- 0
- 64.13 K
- 39.43 K
- ₹0.75 (66.67%)
- 2,080
- ₹187 (-35.29%)
- 1.43 K (25.00%) B S
- 7.13 K
- 5.23 K
- 2.19 L
- 1.81 L
- ₹0.6 (140.00%)
- 2,120
- ₹223.25 (-28.69%)
- -0.48 K (-0.23%) B S
- 2.05 L
- 25.18 K
- 0
- 0
- ₹24.7 (0.00%)
- 2,160
- ₹363 (0.00%)
- 0 (0.00%) B S
- 1.43 K
- 0
- 6.18 K
- 6.18 K
- ₹0.5 (66.67%)
- 2,200
- ₹347.5 (0.00%)
- 0 (0.00%) B S
- 7.6 K
- 0
- 6.65 K
- 15.2 K
- ₹0.45 (12.50%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bharti Airtel - Statistics
SHARE PRICE
190551.00 (2.75%)
DAY RANGE
1857.7 - 1909.7
52 W RANGE
1726.3 - 2174.5
total open interest
46,496,800
Call
Put
2.49 Cr
PCR 0.86
2.15 Cr
total Volume
113,813,325
Call
Put
7.06 Cr
PCR 0.61
4.33 Cr