CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,280 | ₹ 0-50 % | 9.5 K+33 % | 18.53 K |
- | - | - | 1,320 | ₹ 0-22.22 % | 98.33 K+0 % | 1.9 K |
- | - | - | 1,360 | ₹ 1-7.14 % | 73.63 K-1.27 % | 3.8 K |
- | - | - | 1,380 | ₹ 1-13.33 % | 51.78 K-1.8 % | 14.25 K |
0 | 37.05 K+0 % | ₹ 251+0 % | 1,400 | ₹ 1+5.56 % | 3.32 L+10 % | 81.23 K |
- | - | - | 1,420 | ₹ 1+0 % | 78.85 K+4 % | 10.45 K |
0 | 950+0 % | ₹ 158+0 % | 1,440 | ₹ 1-3.45 % | 2.03 L+14 % | 1.31 L |
- | - | - | 1,460 | ₹ 2+0 % | 2.42 L+5 % | 1.48 L |
0 | 3.33 K+0 % | ₹ 152+0 % | 1,480 | ₹ 3+5.26 % | 1.99 L+3 % | 2.37 L |
20.43 K | 1.49 L-6.55 % | ₹ 109-11.17 % | 1,500 | ₹ 4+4.94 % | 8.01 L+3 % | 9.48 L |
7.6 K | 44.65 K-7.84 % | ₹ 93-8.52 % | 1,520 | ₹ 6+9.65 % | 3.89 L+11 % | 5.3 L |
22.33 K | 1.37 L-4.64 % | ₹ 75-13.24 % | 1,540 | ₹ 9+13.5 % | 3.62 L-8.29 % | 6.72 L |
66.98 K | 1.51 L-4.79 % | ₹ 58-15.29 % | 1,560 | ₹ 13+15.58 % | 4.23 L+5 % | 6.26 L |
3.64 L | 2.09 L+9 % | ₹ 45-16.05 % | 1,580 | ₹ 19+13.53 % | 4.21 L+13 % | 9.15 L |
Spot Price: 1,598 | ||||||
Spot Price: 1,598 | ||||||
25.66 L | 14.77 L+31 % | ₹ 33-19.22 % | 1,600 | ₹ 27+17.2 % | 9.67 L+10 % | 20.48 L |
30.51 L | 11.93 L+34 % | ₹ 24-21.43 % | 1,620 | ₹ 38+19.53 % | 3.34 L+21 % | 10.46 L |
32.96 L | 16.24 L+14 % | ₹ 16-24.36 % | 1,640 | ₹ 50+17.57 % | 2.5 L-16.77 % | 3.52 L |
21.19 L | 13.22 L+15 % | ₹ 11-26.01 % | 1,660 | ₹ 66+18.72 % | 1.44 L-3.19 % | 70.78 K |
8.65 L | 7.86 L+13 % | ₹ 8-25.25 % | 1,680 | ₹ 83+20.6 % | 63.18 K+1 % | 6.65 K |
14.97 L | 20.03 L+6 % | ₹ 5-27.78 % | 1,700 | ₹ 98+11.7 % | 2.12 L-0.89 % | 7.13 K |
6.72 L | 6.17 L+9 % | ₹ 4-25.77 % | 1,720 | ₹ 106-6.49 % | 7.13 K+0 % | 475 |
4.93 L | 3.68 L+7 % | ₹ 3-26.76 % | 1,740 | ₹ 138+31.44 % | 950+100 % | 950 |
4.18 L | 4.64 L+2 % | ₹ 2-28.85 % | 1,760 | ₹ 142+0 % | 19.95 K+0 % | 1.9 K |
1.73 L | 1.86 L+20 % | ₹ 2-23.08 % | 1,780 | - | - | - |
3.73 L | 9.93 L+7 % | ₹ 1-16.67 % | 1,800 | ₹ 178+0 % | 1.49 L+0 % | 1.43 K |
78.38 K | 1.31 L+31 % | ₹ 1-20.83 % | 1,820 | - | - | - |
2.23 L | 7.59 L+10 % | ₹ 1-20 % | 1,840 | ₹ 229+0 % | 0 | 475 |
31.35 K | 7.6 K+33 % | ₹ 1-5.56 % | 1,880 | - | - | - |
13.3 K | 86.45 K+1 % | ₹ 1+10 % | 2,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bharti Airtel Option Chain Options Company Performance
Day Range
- Low 32
- High 47.45
- Prev. Close 41.1
- Open 42
- Strike Price 1600
- Avg Price 36.83
- Open Interest 0.15 Cr
- Chg in OI% 30.96
- Market Lot 475 Shares
Frequently Asked Questions
The current spot price of BHARTIARTL is ₹1,598.
The minimum lot size for BHARTIARTL option chain is 475.
Please Login
By proceeding, you agree T&C*