Bharti Airtel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.43 K
- ₹265 (0.00%)
- 1,520
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 4.28 K
- 0
- 0
- 1.9 K
- ₹318.65 (0.00%)
- 1,600
- ₹0.15 (-40.00%)
- 6.18 K (10.08%) B S
- 67.45 K
- 17.1 K
- 0
- 3.33 K
- ₹262.15 (0.00%)
- 1,620
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 0
- 1.43 K
- ₹282.2 (0.00%)
- 1,640
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 5.23 K
- 0
- 0
- 0
- ₹213.9 (0.00%)
- 1,660
- ₹0.2 (-42.86%)
- -1.9 K (-25.00%) B S
- 5.7 K
- 1.9 K
- 0
- 475
- ₹199 (0.00%)
- 1,680
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 14.73 K
- 0
- 0
- 57.95 K
- ₹203 (0.00%)
- 1,700
- ₹0.1 (-66.67%)
- -0.1 L (-6.27%) B S
- 1.56 L
- 35.63 K
- 0
- 5.7 K
- ₹198.95 (0.00%)
- 1,720
- ₹0.15 (-40.00%)
- 0 (0.00%) B S
- 3.07 L
- 12.35 K
- 0
- 1.9 K
- ₹135.7 (0.00%)
- 1,740
- ₹0.2 (-20.00%)
- -2.38 K (-0.69%) B S
- 3.41 L
- 11.88 K
- 0
- 95 K
- ₹180 (0.00%)
- 1,760
- ₹0.35 (-36.36%)
- -9.98 K (-6.58%) B S
- 1.42 L
- 23.28 K
- 23.75 K
- 97.85 K
- ₹146.85 (4.15%)
- 1,780
- ₹0.25 (-64.29%)
- -0.33 L (-15.40%) B S
- 1.8 L
- 82.65 K
- 10.45 K
- 1.81 L
- ₹125.1 (3.39%)
- 1,800
- ₹0.45 (-47.06%)
- -0.74 L (-14.79%) B S
- 4.27 L
- 1.23 L
- 20.43 K
- 93.1 K
- ₹106.95 (22.09%)
- 1,820
- ₹0.65 (-48.00%)
- -5.23 K (-3.41%) B S
- 1.48 L
- 87.88 K
- 36.58 K
- 2.66 L
- ₹88.2 (8.82%)
- 1,840
- ₹0.8 (-52.94%)
- -2.7 L (-23.88%) B S
- 8.6 L
- 8.13 L
- 50.35 K
- 8.01 L
- ₹67.5 (7.83%)
- 1,860
- ₹1.35 (-59.09%)
- -1.07 L (-7.81%) B S
- 12.67 L
- 9 L
- 1.83 L
- 10.36 L
- ₹49.05 (7.45%)
- 1,880
- ₹2.9 (-54.33%)
- -0.28 L (-2.40%) B S
- 11.19 L
- 12.76 L
- 12.4 L
- 25.82 L
- ₹31.75 (2.25%)
- 1,900
- ₹6.25 (-47.03%)
- 1.73 L (9.04%) B S
- 20.9 L
- 16.91 L
- 17.96 L
- 15.69 L
- ₹19.4 (-3.96%)
- 1,920
- ₹13.5 (-34.78%)
- 1.13 L (16.44%) B S
- 7.98 L
- 10.56 L
- 35.87 L
- 36.93 L
- ₹11.1 (-10.12%)
- 1,940 1,948
- ₹25.55 (-21.87%)
- 1.22 L (31.61%) B S
- 5.08 L
- 11.71 L
- 29.54 L
- 29.99 L
- ₹5.75 (-16.67%)
- 1,960
- ₹39.6 (-16.54%)
- 8.55 K (2.38%) B S
- 3.67 L
- 2.24 L
- 9.05 L
- 20.24 L
- ₹3.15 (-22.22%)
- 1,980
- ₹56.3 (-11.89%)
- 5.23 K (3.32%) B S
- 1.62 L
- 30.88 K
- 13.75 L
- 26.13 L
- ₹2.3 (-19.30%)
- 2,000
- ₹76.45 (-7.45%)
- -0.12 L (-4.27%) B S
- 2.66 L
- 21.85 K
- 3.87 L
- 4.6 L
- ₹1.4 (-22.22%)
- 2,020
- ₹99.9 (-8.35%)
- 475 (5.00%) B S
- 9.98 K
- 950
- 3.89 L
- 4.94 L
- ₹1 (-20.00%)
- 2,040
- ₹177.65 (0.00%)
- 0 (0.00%) B S
- 18.53 K
- 0
- 67.93 K
- 1.58 L
- ₹0.7 (-26.32%)
- 2,060
- ₹148.05 (0.00%)
- 0 (0.00%) B S
- 35.63 K
- 0
- 27.55 K
- 91.68 K
- ₹0.65 (-18.75%)
- 2,080
- ₹196.95 (0.00%)
- 0 (0.00%) B S
- 28.98 K
- 0
- 1.25 L
- 1.59 L
- ₹0.45 (-40.00%)
- 2,100
- ₹173.7 (-3.50%)
- -0.95 K (-1.05%) B S
- 89.3 K
- 950
- 14.25 K
- 35.63 K
- ₹0.4 (-27.27%)
- 2,120
- ₹217.65 (0.00%)
- 0 (0.00%) B S
- 66.5 K
- 0
- 48.45 K
- 1 L
- ₹0.4 (-27.27%)
- 2,160
- ₹236.55 (0.00%)
- 0 (0.00%) B S
- 2.38 K
- 0
- 22.8 K
- 55.58 K
- ₹0.35 (0.00%)
- 2,200
- ₹252.25 (0.00%)
- 0 (0.00%) B S
- 4.75 K
- 0
Explore Option Chain on FnO360 Demo >
Bharti Airtel - Statistics
SHARE PRICE
1948.48.30 (0.43%)
DAY RANGE
1938.7 - 1952
52 W RANGE
1740.5 - 2174.5
total open interest
29,172,600
Call
Put
1.97 Cr
PCR 0.48
94.95 L
total Volume
20,845,850
Call
Put
1.33 Cr
PCR 0.57
75.82 L