Bharti Airtel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹1.8 (-10.00%)
- 11.4 K (160.00%) B S
- 18.53 K
- 44.18 K
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹2.4 (-9.43%)
- 2.38 K (4.81%) B S
- 51.78 K
- 33.73 K
- 0
- 0
- ₹0 (0.00%)
- 1,600
- ₹3.25 (-10.96%)
- 17.58 K (13.91%) B S
- 1.44 L
- 1.67 L
- 0
- 0
- ₹0 (0.00%)
- 1,620
- ₹4.2 (-1.18%)
- 950 (20.00%) B S
- 5.7 K
- 6.65 K
- 0
- 2.38 K
- ₹201.35 (0.00%)
- 1,640
- ₹4.85 (-12.61%)
- -2.62 L (-57.58%) B S
- 1.93 L
- 5.34 L
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹6.05 (-11.03%)
- 6.18 K (23.64%) B S
- 32.3 K
- 48.45 K
- 0
- 2.38 K
- ₹164.3 (0.00%)
- 1,680
- ₹7.6 (-12.64%)
- -0.12 L (-7.74%) B S
- 1.47 L
- 2.76 L
- 1.43 K
- 6.18 K
- ₹115.25 (-1.24%)
- 1,700
- ₹9.7 (-10.19%)
- 52.25 K (16.69%) B S
- 3.65 L
- 11.76 L
- 0
- 9.03 K
- ₹106.45 (0.95%)
- 1,720
- ₹12.85 (-6.88%)
- -0.66 L (-10.32%) B S
- 5.74 L
- 8.66 L
- 0
- 1.9 K
- ₹159.8 (0.00%)
- 1,740
- ₹16.45 (-7.58%)
- 26.6 K (8.78%) B S
- 3.3 L
- 8.35 L
- 2.61 L
- 1.72 L
- ₹68.25 (-2.71%)
- 1,760
- ₹21.3 (-5.96%)
- 38.48 K (8.08%) B S
- 5.15 L
- 12.16 L
- 4.16 L
- 1.88 L
- ₹54.5 (-4.89%)
- 1,780
- ₹27.8 (-4.79%)
- 66.5 K (13.53%) B S
- 5.58 L
- 15.2 L
- 32.73 L
- 6.62 L
- ₹42.6 (-5.65%)
- 1,800 1,803
- ₹35.55 (-4.31%)
- -3.65 L (-21.76%) B S
- 13.11 L
- 40.07 L
- 38.44 L
- 7 L
- ₹31.85 (-8.61%)
- 1,820
- ₹45.85 (-2.55%)
- 85.03 K (18.15%) B S
- 5.53 L
- 14.65 L
- 24.26 L
- 7.04 L
- ₹23.8 (-10.53%)
- 1,840
- ₹56.65 (-2.07%)
- -0.24 L (-4.66%) B S
- 4.96 L
- 3.97 L
- 26.17 L
- 10.05 L
- ₹17.75 (-9.90%)
- 1,860
- ₹70.15 (-3.44%)
- -0.18 L (-2.79%) B S
- 6.3 L
- 1.47 L
- 13.79 L
- 12.92 L
- ₹12.75 (-11.15%)
- 1,880
- ₹86.15 (0.35%)
- -0.53 L (-9.23%) B S
- 5.23 L
- 1.12 L
- 30.8 L
- 21.47 L
- ₹9.45 (-11.27%)
- 1,900
- ₹102.05 (-0.20%)
- -0.12 L (-1.61%) B S
- 7.53 L
- 76 K
- 11.6 L
- 18.2 L
- ₹6.8 (-11.69%)
- 1,920
- ₹119.95 (1.83%)
- -0.29 L (-10.76%) B S
- 2.44 L
- 1.94 L
- 9.78 L
- 15.84 L
- ₹5.15 (-8.85%)
- 1,940
- ₹140.15 (1.45%)
- -9.03 K (-2.99%) B S
- 2.93 L
- 24.7 K
- 5.44 L
- 11.4 L
- ₹4 (-9.09%)
- 1,960
- ₹155 (-1.96%)
- -7.13 K (-2.96%) B S
- 2.34 L
- 20.9 K
- 4.7 L
- 7.68 L
- ₹3.15 (-7.35%)
- 1,980
- ₹183.5 (5.92%)
- -0.48 K (-0.18%) B S
- 2.57 L
- 2.38 K
- 12.05 L
- 34.3 L
- ₹2.5 (-10.71%)
- 2,000
- ₹198 (0.99%)
- -9.03 K (-2.40%) B S
- 3.68 L
- 18.53 K
- 5.39 L
- 8.02 L
- ₹2 (-2.44%)
- 2,020
- ₹200 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 2.7 L
- 7.65 L
- ₹1.7 (-2.86%)
- 2,040
- ₹224.5 (-4.63%)
- 2.38 K (2.92%) B S
- 83.6 K
- 3.8 K
- 2.75 L
- 4.79 L
- ₹1.45 (11.54%)
- 2,060
- ₹253 (-0.39%)
- -2.38 K (-2.87%) B S
- 80.28 K
- 4.28 K
- 1.95 L
- 4.1 L
- ₹1.35 (22.73%)
- 2,080
- ₹266.3 (-1.37%)
- -4.75 K (-12.05%) B S
- 34.68 K
- 7.13 K
- 2.88 L
- 15.96 L
- ₹1.1 (10.00%)
- 2,100
- ₹295 (2.29%)
- -1.43 K (-0.36%) B S
- 3.95 L
- 4.75 K
- 75.05 K
- 4.34 L
- ₹1 (5.26%)
- 2,120
- ₹253 (0.00%)
- 0 (0.00%) B S
- 15.68 K
- 0
- 23.28 K
- 1.63 L
- ₹0.85 (0.00%)
- 2,140
- ₹324 (110.46%)
- -0.95 K (-16.67%) B S
- 4.75 K
- 950
- 29.93 K
- 4.65 L
- ₹0.7 (-12.50%)
- 2,160
- ₹213 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 4.75 K
- 50.35 K
- ₹0.75 (0.00%)
- 2,180
- ₹266.5 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 60.8 K
- 3.56 L
- ₹0.65 (-7.14%)
- 2,200
- ₹395.05 (21.33%)
- -1.9 K (-2.47%) B S
- 75.05 K
- 2.85 K
- 0
- 28.03 K
- ₹0.7 (0.00%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.75 K
- 3.18 L
- ₹0.7 (-6.67%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.33 K
- 71.25 K
- ₹0.65 (-7.14%)
- 2,280
- ₹470 (28.78%)
- -7.6 K (-21.92%) B S
- 27.08 K
- 7.6 K
- 0
- 26.13 K
- ₹0.65 (0.00%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹360 (0.00%)
- 0 (0.00%) B S
- 950
- 0
Explore Option Chain on FnO360 Demo >
Bharti Airtel - Statistics
SHARE PRICE
1803.42.10 (0.12%)
DAY RANGE
1776.6 - 1816
52 W RANGE
1612.2 - 2174.5
total open interest
31,022,725
Call
Put
2.16 Cr
PCR 0.44
94.24 L
total Volume
36,639,600
Call
Put
2.34 Cr
PCR 0.56
1.32 Cr