Bharti Airtel Option Chain
Explore options trading with Bharti Airtel Ltd on 5paisa. Our full Option Chain covers essential information, including strike prices, expiration dates, and open interest, for all types of traders. Let our analysis help you understand market trends and strengthen your trading strategies.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 1,400 | ₹ 0-75 % | 48.93 K-13.45 % | 7.6 K |
| 0 | 74.1 K+0 % | ₹ 383+0 % | 1,440 | ₹ 0-66.67 % | 11.88 K+0 % | 2.38 K |
| 0 | 1.43 K+0 % | ₹ 375+0 % | 1,480 | ₹ 0+0 % | 1.46 L+0 % | 4.28 K |
| 0 | 11.88 K+0 % | ₹ 295+0 % | 1,520 | ₹ 0-50 % | 39.9 K-1.18 % | 7.13 K |
| - | - | - | 1,540 | ₹ 0-33.33 % | 19.48 K+0 % | 950 |
| - | - | - | 1,560 | ₹ 0-50 % | 2.28 L-0.21 % | 27.08 K |
| - | - | - | 1,580 | ₹ 0-66.67 % | 2.6 L-4.7 % | 56.53 K |
| 0 | 8.08 K+0 % | ₹ 227+0 % | 1,600 | ₹ 0-66.67 % | 2.95 L-1.89 % | 47.5 K |
| 0 | 5.7 K+0 % | ₹ 195+0 % | 1,620 | ₹ 0-42.86 % | 62.7 K-2.22 % | 3.33 K |
| 0 | 5.23 K+0 % | ₹ 219+0 % | 1,640 | ₹ 0-44.44 % | 71.73 K-20.53 % | 30.4 K |
| 0 | 2.38 K+0 % | ₹ 209+0 % | 1,660 | ₹ 1-23.08 % | 2.1 L-1.34 % | 41.33 K |
| 0 | 4.75 K+0 % | ₹ 144+0.14 % | 1,680 | ₹ 1-17.65 % | 88.83 K-24.9 % | 2.61 L |
| 5.7 K | 2.22 L-1.27 % | ₹ 132+5.14 % | 1,700 | ₹ 1-52 % | 13.56 L-5.09 % | 5.15 L |
| 3.33 K | 41.8 K-7.37 % | ₹ 107+2.98 % | 1,720 | ₹ 1-65.63 % | 4.43 L-4.01 % | 4.42 L |
| 5.23 K | 81.23 K-1.16 % | ₹ 96+8.95 % | 1,740 | ₹ 1-63.27 % | 5.43 L-11.19 % | 6.1 L |
| 35.63 K | 2.06 L-5.25 % | ₹ 76+8.68 % | 1,760 | ₹ 2-57.32 % | 3.92 L-7.41 % | 7.05 L |
| 3.99 L | 1.07 L-28.03 % | ₹ 58+9.1 % | 1,780 | ₹ 4-50.7 % | 8.14 L-3.71 % | 13.86 L |
| 10.74 L | 5.75 L-15.86 % | ₹ 41+7.75 % | 1,800 | ₹ 7-43.27 % | 15.21 L+2 % | 31.49 L |
| 48.72 L | 13.64 L-20.84 % | ₹ 27+4.7 % | 1,820 | ₹ 13-35.97 % | 6.6 L-23.37 % | 28.32 L |
| Spot Price: 1,831 | ||||||
| Spot Price: 1,831 | ||||||
| 92.32 L | 30.04 L-6.07 % | ₹ 16+2.24 % | 1,840 | ₹ 22-27.07 % | 5.65 L-3.17 % | 17.43 L |
| 48.81 L | 29.99 L-4.49 % | ₹ 9-2.72 % | 1,860 | ₹ 34-20.37 % | 4.22 L-8.26 % | 6.37 L |
| 25.95 L | 28.87 L+1 % | ₹ 6-1.75 % | 1,880 | ₹ 51-15.13 % | 3.44 L-10.82 % | 1.26 L |
| 31.71 L | 51.13 L-3.66 % | ₹ 4+1.3 % | 1,900 | ₹ 71-6.73 % | 3.35 L+3 % | 59.38 K |
| 11.93 L | 22.41 L-9.08 % | ₹ 2+4.26 % | 1,920 | ₹ 87-8.68 % | 3.17 L+3 % | 23.75 K |
| 8.09 L | 13.97 L-3.35 % | ₹ 2+0 % | 1,940 | ₹ 107-7.17 % | 1.56 L+2 % | 12.35 K |
| 5.73 L | 7.6 L-7.56 % | ₹ 1-4 % | 1,960 | ₹ 141+0 % | 1.52 L+0 % | 0 |
| 1.94 L | 5.47 L-7.4 % | ₹ 1+5 % | 1,980 | ₹ 155+0 % | 17.58 K+0 % | 0 |
| 6.74 L | 23.49 L-6.4 % | ₹ 1+0 % | 2,000 | ₹ 167-3.76 % | 1.33 L+0 % | 1.43 K |
| 1.88 L | 5.38 L-5.35 % | ₹ 1+0 % | 2,020 | - | - | - |
| 57.95 K | 5.62 L-1.25 % | ₹ 1+8.33 % | 2,040 | - | - | - |
| 7.6 K | 1.83 L-1.53 % | ₹ 1-16.67 % | 2,060 | - | - | - |
| 52.25 K | 5.27 L-1.07 % | ₹ 0-11.11 % | 2,080 | ₹ 240+0 % | 2.38 K+0 % | 0 |
| 46.55 K | 10.08 L-1.62 % | ₹ 0-11.11 % | 2,120 | - | - | - |
| 17.1 K | 55.1 K-18.31 % | ₹ 0-20 % | 2,160 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of BHARTIARTL is ₹1,831.
The minimum lot size for BHARTIARTL option chain is 475.
Please Login
By proceeding, you agree T&C*