Bharti Airtel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹0.2 (33.33%)
- -3.8 K (-22.86%) B S
- 12.83 K
- 12.35 K
- 0
- 11.4 K
- ₹445 (0.14%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13.78 K
- ₹366 (-0.07%)
- 1,800
- ₹0.4 (14.29%)
- 8.55 K (18.56%) B S
- 54.63 K
- 22.8 K
- 0
- 475
- ₹330 (0.00%)
- 1,820
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 0
- 475
- ₹324 (0.00%)
- 1,840
- ₹0.25 (-28.57%)
- 0 (0.00%) B S
- 59.85 K
- 4.28 K
- 0
- 475
- ₹309 (0.00%)
- 1,860
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 48.93 K
- 16.63 K
- 0
- 475
- ₹244 (0.00%)
- 1,880
- ₹0.5 (-28.57%)
- 950 (3.28%) B S
- 29.93 K
- 6.65 K
- 0
- 2.75 L
- ₹192 (0.00%)
- 1,900
- ₹0.8 (0.00%)
- 22.8 K (6.51%) B S
- 3.73 L
- 1.11 L
- 0
- 1.43 K
- ₹256.5 (0.00%)
- 1,920
- ₹0.7 (-12.50%)
- -0.48 K (-0.30%) B S
- 1.59 L
- 6.65 K
- 0
- 64.6 K
- ₹183.1 (0.00%)
- 1,940
- ₹1.4 (16.67%)
- 475 (0.12%) B S
- 3.97 L
- 47.98 K
- 1.9 K
- 4.28 K
- ₹132.85 (-22.67%)
- 1,960
- ₹1.8 (-10.00%)
- -0.17 L (-2.68%) B S
- 6.04 L
- 1.28 L
- 950
- 2.38 K
- ₹122.6 (-20.00%)
- 1,980
- ₹3.05 (-4.69%)
- -0.16 L (-6.01%) B S
- 2.45 L
- 3.59 L
- 88.35 K
- 1.96 L
- ₹97.95 (-6.04%)
- 2,000
- ₹5 (-3.85%)
- -0.44 L (-6.09%) B S
- 6.81 L
- 14.4 L
- 10.93 K
- 24.7 K
- ₹81.85 (-2.96%)
- 2,020
- ₹7.85 (0.64%)
- 5.7 K (2.01%) B S
- 2.89 L
- 8.21 L
- 44.65 K
- 67.93 K
- ₹64.65 (-4.51%)
- 2,040
- ₹11.85 (0.42%)
- 37.05 K (6.57%) B S
- 6.01 L
- 9.48 L
- 4.17 L
- 1.43 L
- ₹51 (-5.38%)
- 2,060
- ₹17.55 (2.33%)
- 4.75 K (0.84%) B S
- 5.69 L
- 11.67 L
- 14.33 L
- 5.59 L
- ₹38.9 (-5.12%)
- 2,080 2,090
- ₹25 (2.46%)
- -0.19 L (-3.40%) B S
- 5.4 L
- 13.57 L
- 53.29 L
- 26.56 L
- ₹28.5 (-6.10%)
- 2,100
- ₹34.8 (2.50%)
- 28.98 K (2.18%) B S
- 13.57 L
- 20.21 L
- 31.53 L
- 19.73 L
- ₹20.25 (-8.78%)
- 2,120
- ₹46.45 (2.65%)
- -0.2 L (-3.05%) B S
- 6.35 L
- 2.89 L
- 20.09 L
- 18.37 L
- ₹14.3 (-8.33%)
- 2,140
- ₹60.8 (5.01%)
- -5.7 K (-0.89%) B S
- 6.37 L
- 1.06 L
- 15.15 L
- 16.06 L
- ₹10.05 (-10.67%)
- 2,160
- ₹76.6 (2.27%)
- 1.9 K (0.62%) B S
- 3.07 L
- 23.28 K
- 11.49 L
- 9.57 L
- ₹7.15 (-11.18%)
- 2,180
- ₹94.6 (-0.05%)
- 475 (0.53%) B S
- 89.78 K
- 10.93 K
- 12.4 L
- 27.65 L
- ₹5.15 (-11.21%)
- 2,200
- ₹109.5 (-1.79%)
- 475 (0.19%) B S
- 2.44 L
- 4.75 K
- 3.38 L
- 5.34 L
- ₹3.7 (-10.84%)
- 2,220
- ₹126.05 (1.61%)
- -1.43 K (-3.03%) B S
- 45.6 K
- 1.9 K
- 3.16 L
- 7.51 L
- ₹2.6 (-14.75%)
- 2,240
- ₹142.15 (0.00%)
- 0 (0.00%) B S
- 28.98 K
- 0
- 2 L
- 6.26 L
- ₹2.2 (-8.33%)
- 2,260
- ₹149.25 (0.00%)
- 0 (0.00%) B S
- 51.78 K
- 0
- 1.78 L
- 2.79 L
- ₹1.65 (-13.16%)
- 2,280
- ₹151.8 (-0.16%)
- 0 (0.00%) B S
- 63.18 K
- 0
- 2.81 L
- 12.21 L
- ₹1.35 (-12.90%)
- 2,300
- ₹204.65 (0.00%)
- 0 (0.00%) B S
- 1.16 L
- 475
- 40.85 K
- 3.67 L
- ₹1.1 (-12.00%)
- 2,320
- ₹151.05 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 12.83 K
- 1.62 L
- ₹0.95 (-13.64%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.08 K
- 1.57 L
- ₹0.95 (0.00%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.63 K
- 4.81 L
- ₹0.75 (0.00%)
- 2,400
- ₹260.1 (0.00%)
- 0 (0.00%) B S
- 11.88 K
- 0
- 26.6 K
- 95.48 K
- ₹0.5 (-9.09%)
- 2,440
- ₹332 (0.00%)
- 0 (0.00%) B S
- 76 K
- 0
Explore Option Chain on FnO360 Demo >
Bharti Airtel - Statistics
SHARE PRICE
2089.73.50 (0.17%)
DAY RANGE
2080.4 - 2100.4
52 W RANGE
1559.5 - 2174.5
total open interest
26,162,525
Call
Put
1.78 Cr
PCR 0.47
83.3 L
total Volume
26,731,100
Call
Put
1.78 Cr
PCR 0.50
89.05 L