Bharti Airtel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.8 K
- ₹446 (0.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹0.85 (21.43%)
- 21.38 K (58.44%) B S
- 57.95 K
- 57 K
- 0
- 5.7 K
- ₹335.65 (0.07%)
- 1,760
- ₹1 (100.00%)
- 2.85 K (14.63%) B S
- 22.33 K
- 20.9 K
- 0
- 18.05 K
- ₹230.4 (0.00%)
- 1,800
- ₹1.15 (21.05%)
- 18.53 K (28.89%) B S
- 82.65 K
- 98.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹1.4 (3.70%)
- 6.65 K (38.89%) B S
- 23.75 K
- 37.05 K
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹1.45 (11.54%)
- 13.78 K (13.36%) B S
- 1.17 L
- 65.55 K
- 0
- 475
- ₹251 (0.00%)
- 1,860
- ₹1.6 (0.00%)
- 2.1 L (922.92%) B S
- 2.33 L
- 3.22 L
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹2.25 (15.38%)
- 24.7 K (61.90%) B S
- 64.6 K
- 1.03 L
- 10.45 K
- 57.95 K
- ₹129.95 (-7.01%)
- 1,900
- ₹2.85 (14.00%)
- 32.3 K (18.28%) B S
- 2.09 L
- 2.88 L
- 950
- 31.35 K
- ₹120.7 (3.16%)
- 1,920
- ₹3.8 (8.57%)
- 8.55 K (6.10%) B S
- 1.49 L
- 4.73 L
- 3.33 K
- 18.53 K
- ₹101 (9.01%)
- 1,940
- ₹5.2 (6.12%)
- -0.38 L (-9.19%) B S
- 3.71 L
- 4.85 L
- 39.9 K
- 41.33 K
- ₹74.65 (-8.01%)
- 1,960
- ₹7.75 (10.71%)
- 12.35 K (2.74%) B S
- 4.63 L
- 9.14 L
- 67.45 K
- 67.45 K
- ₹59.8 (-7.21%)
- 1,980
- ₹11.45 (8.53%)
- 0 (0.00%) B S
- 2.75 L
- 10.89 L
- 8.74 L
- 3.54 L
- ₹43.95 (-12.19%)
- 2,000
- ₹16.75 (8.41%)
- 13.3 K (1.70%) B S
- 7.97 L
- 13.51 L
- 19.02 L
- 3.39 L
- ₹32 (-13.75%)
- 2,020 2,023
- ₹24.9 (10.18%)
- -0.16 L (-3.95%) B S
- 3.93 L
- 13.91 L
- 26.36 L
- 6.59 L
- ₹22.3 (-16.48%)
- 2,040
- ₹35.15 (9.33%)
- 42.28 K (11.53%) B S
- 4.09 L
- 7.75 L
- 17.84 L
- 7.79 L
- ₹15.6 (-17.46%)
- 2,060
- ₹48.1 (8.70%)
- -6.18 K (-1.67%) B S
- 3.63 L
- 1.71 L
- 18.8 L
- 12.45 L
- ₹10.8 (-18.80%)
- 2,080
- ₹63.25 (6.75%)
- -6.18 K (-1.00%) B S
- 6.11 L
- 53.68 K
- 27.96 L
- 26.11 L
- ₹7.6 (-19.58%)
- 2,100
- ₹80.05 (7.74%)
- -0.21 L (-2.88%) B S
- 7.2 L
- 93.1 K
- 17.93 L
- 15.64 L
- ₹5.3 (-22.06%)
- 2,120
- ₹97.5 (6.56%)
- -6.65 K (-1.46%) B S
- 4.48 L
- 13.3 K
- 11.32 L
- 12.49 L
- ₹3.9 (-22.77%)
- 2,140
- ₹115.6 (-2.61%)
- -0.48 K (-0.15%) B S
- 3.11 L
- 8.08 K
- 6.31 L
- 16.5 L
- ₹3.05 (-23.75%)
- 2,160
- ₹135.2 (5.01%)
- 11.88 K (15.53%) B S
- 88.35 K
- 40.38 K
- 6.99 L
- 7.78 L
- ₹2.25 (-27.42%)
- 2,180
- ₹94.1 (0.91%)
- 0 (0.00%) B S
- 28.98 K
- 0
- 16.27 L
- 22.72 L
- ₹1.85 (-28.85%)
- 2,200
- ₹172.55 (1.86%)
- -9.98 K (-4.47%) B S
- 2.13 L
- 18.05 K
- 2.84 L
- 4.48 L
- ₹1.55 (-27.91%)
- 2,220
- ₹104.7 (0.00%)
- 0 (0.00%) B S
- 9.03 K
- 0
- 99.28 K
- 2.53 L
- ₹1.35 (-27.03%)
- 2,240
- ₹149.7 (0.00%)
- 0 (0.00%) B S
- 19 K
- 0
- 2.41 L
- 4.76 L
- ₹1.2 (-22.58%)
- 2,260
- ₹113.95 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 8.71 L
- 4.1 L
- ₹0.95 (-29.63%)
- 2,280
- ₹130.55 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 7.34 L
- 2.56 L
- ₹0.9 (-25.00%)
- 2,300
- ₹171.2 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 16.63 K
- 58.9 K
- ₹0.8 (-20.00%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 47.98 K
- ₹0.85 (0.00%)
- 2,340
- ₹211.25 (0.00%)
- 0 (0.00%) B S
- 5.23 K
- 0
- 475
- 29.93 K
- ₹0.75 (-6.25%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.73 K
- 57.48 K
- ₹0.6 (0.00%)
- 2,400
- ₹280 (0.00%)
- 0 (0.00%) B S
- 62.7 K
- 0
- 0
- 2.85 K
- ₹0.5 (0.00%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bharti Airtel - Statistics
SHARE PRICE
2022.5-4.40 (-0.22%)
DAY RANGE
2008.7 - 2034
52 W RANGE
1559.5 - 2174.5
total open interest
22,334,975
Call
Put
1.58 Cr
PCR 0.42
65.51 L
total Volume
28,004,100
Call
Put
2.01 Cr
PCR 0.39
78.67 L