Bharti Airtel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 11.4 K
- ₹261.1 (0.00%)
- 1,600
- ₹0.3 (-45.45%)
- -7.6 K (-7.11%) B S
- 99.28 K
- 32.3 K
- 0
- 10.45 K
- ₹230.4 (0.00%)
- 1,640
- ₹0.35 (-36.36%)
- -0.48 K (-4.00%) B S
- 11.4 K
- 5.23 K
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹0.35 (-41.67%)
- 0 (0.00%) B S
- 1.98 L
- 30.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹0.7 (-36.36%)
- -0.16 L (-11.04%) B S
- 1.3 L
- 43.23 K
- 0
- 39.43 K
- ₹146.4 (-0.75%)
- 1,720
- ₹0.7 (-48.15%)
- 2.85 K (0.68%) B S
- 4.24 L
- 38 K
- 1.9 K
- 14.25 K
- ₹118.55 (0.00%)
- 1,740
- ₹1.05 (-41.67%)
- 2.38 K (0.76%) B S
- 3.14 L
- 74.1 K
- 10.93 K
- 24.23 K
- ₹111.15 (10.82%)
- 1,760
- ₹1.5 (-46.43%)
- -0.22 L (-3.32%) B S
- 6.5 L
- 1.8 L
- 12.83 K
- 29.45 K
- ₹98.05 (20.31%)
- 1,780
- ₹2.55 (-41.38%)
- -6.65 K (-2.39%) B S
- 2.72 L
- 2.93 L
- 1.19 L
- 2.19 L
- ₹79.35 (22.64%)
- 1,800
- ₹4.15 (-42.36%)
- -0.21 L (-1.76%) B S
- 11.7 L
- 9.58 L
- 1.02 L
- 81.23 K
- ₹61.6 (24.44%)
- 1,820
- ₹6.5 (-41.70%)
- 57 K (12.97%) B S
- 4.96 L
- 6.66 L
- 10.82 L
- 1.98 L
- ₹45.5 (28.53%)
- 1,840
- ₹10.4 (-39.88%)
- -0.67 L (-9.79%) B S
- 6.21 L
- 12.95 L
- 27.77 L
- 13.16 L
- ₹31.4 (29.48%)
- 1,860 1,867
- ₹16.7 (-35.77%)
- -0.57 L (-4.41%) B S
- 12.45 L
- 17.92 L
- 30.61 L
- 12.1 L
- ₹21.4 (32.10%)
- 1,880
- ₹26 (-30.57%)
- -0.11 L (-2.31%) B S
- 4.63 L
- 6.06 L
- 38.15 L
- 17.11 L
- ₹13.4 (27.01%)
- 1,900
- ₹39.25 (-24.23%)
- -8.08 K (-1.06%) B S
- 7.51 L
- 2.49 L
- 16.11 L
- 11.39 L
- ₹8.45 (26.12%)
- 1,920
- ₹53.5 (-21.95%)
- -0.14 L (-4.70%) B S
- 2.79 L
- 65.55 K
- 20.21 L
- 22.74 L
- ₹5.4 (18.68%)
- 1,940
- ₹72.3 (-16.27%)
- -6.18 K (-2.02%) B S
- 2.99 L
- 24.7 K
- 10.1 L
- 25.8 L
- ₹3.25 (8.33%)
- 1,960
- ₹89.65 (-13.88%)
- 950 (0.50%) B S
- 1.92 L
- 14.73 K
- 3.92 L
- 19.21 L
- ₹1.9 (-2.56%)
- 1,980
- ₹107.5 (-12.24%)
- 475 (0.22%) B S
- 2.17 L
- 2.85 K
- 12.07 L
- 32.9 L
- ₹1.45 (-6.45%)
- 2,000
- ₹123.05 (-13.35%)
- 0 (0.00%) B S
- 1.43 L
- 4.75 K
- 3.08 L
- 6.72 L
- ₹1.15 (-4.17%)
- 2,020
- ₹155 (0.00%)
- 0 (0.00%) B S
- 40.85 K
- 950
- 2.36 L
- 5.49 L
- ₹0.95 (-9.52%)
- 2,040
- ₹112.9 (2.36%)
- 0 (0.00%) B S
- 1.47 L
- 0
- 70.3 K
- 3.05 L
- ₹0.75 (0.00%)
- 2,060
- ₹117.2 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 1.68 L
- 1.9 L
- ₹0.65 (-7.14%)
- 2,080
- ₹136.35 (0.00%)
- 0 (0.00%) B S
- 2.38 K
- 0
- 2.63 L
- 8.43 L
- ₹0.6 (-7.69%)
- 2,100
- ₹221.7 (0.00%)
- 0 (0.00%) B S
- 59.38 K
- 0
- 46.55 K
- 2.98 L
- ₹0.45 (-25.00%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.38 K
- 31.35 K
- ₹0.45 (-10.00%)
- 2,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.95 K
- 2.81 L
- ₹0.5 (-16.67%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 475
- 20.9 K
- ₹0.5 (0.00%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.5 K
- 1.05 L
- ₹0.5 (0.00%)
- 2,200
- ₹269.3 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 5.23 K
- 18.05 K
- ₹0.4 (-11.11%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.83 K
- ₹0.45 (0.00%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 18.05 K
- ₹0.35 (0.00%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 475
- 1.16 L
- ₹0.3 (0.00%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Bharti Airtel - Statistics
SHARE PRICE
1867.417.10 (0.92%)
DAY RANGE
1851.8 - 1872.5
52 W RANGE
1445 - 2045.8
total open interest
27,760,425
Call
Put
1.95 Cr
PCR 0.42
82.33 L
total Volume
24,747,025
Call
Put
1.84 Cr
PCR 0.35
63.75 L