Bharti Airtel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 11.88 K
- ₹245.25 (0.00%)
- 1,520
- ₹0.95 (-9.52%)
- 4.75 K (26.32%) B S
- 22.8 K
- 23.75 K
- 0
- 0
- ₹274.7 (0.00%)
- 1,560
- ₹1.35 (-30.77%)
- 20.9 K (16.30%) B S
- 1.49 L
- 1.8 L
- 2.85 K
- 16.63 K
- ₹193 (11.56%)
- 1,600
- ₹2.1 (-30.00%)
- 27.08 K (12.00%) B S
- 2.53 L
- 3.68 L
- 0
- 0
- ₹0 (0.00%)
- 1,620
- ₹2.65 (-33.75%)
- 1.06 L (518.60%) B S
- 1.26 L
- 2.08 L
- 0
- 475
- ₹207.9 (0.00%)
- 1,640
- ₹3.55 (-35.45%)
- -1.9 K (-0.73%) B S
- 2.57 L
- 2.49 L
- 25.18 K
- 15.2 K
- ₹137.95 (-21.62%)
- 1,660
- ₹5.05 (-33.55%)
- 35.15 K (20.61%) B S
- 2.06 L
- 6.25 L
- 73.63 K
- 34.2 K
- ₹121.3 (25.83%)
- 1,680
- ₹6.8 (-36.15%)
- 74.58 K (35.36%) B S
- 2.85 L
- 7.96 L
- 2.47 L
- 6.14 L
- ₹104.1 (30.61%)
- 1,700
- ₹9.35 (-37.04%)
- 1.39 L (20.01%) B S
- 8.35 L
- 21.98 L
- 2.27 L
- 74.58 K
- ₹87.25 (34.54%)
- 1,720
- ₹12.5 (-37.34%)
- 79.33 K (20.00%) B S
- 4.76 L
- 18.09 L
- 8.58 L
- 2.07 L
- ₹71.7 (39.63%)
- 1,740
- ₹16.9 (-36.59%)
- 14.73 K (2.13%) B S
- 7.07 L
- 18.47 L
- 24.47 L
- 6.81 L
- ₹57.5 (43.39%)
- 1,760
- ₹22.65 (-36.11%)
- 71.25 K (9.51%) B S
- 8.2 L
- 22.17 L
- 42.11 L
- 13.65 L
- ₹45.65 (49.43%)
- 1,780
- ₹29.95 (-34.10%)
- -0.33 L (-4.12%) B S
- 7.75 L
- 18.75 L
- 60.83 L
- 19.57 L
- ₹34.95 (52.95%)
- 1,800 1,790
- ₹39.5 (-31.18%)
- -0.2 L (-2.15%) B S
- 9.09 L
- 12.38 L
- 39.38 L
- 22.28 L
- ₹26.35 (56.38%)
- 1,820
- ₹50.5 (-29.47%)
- -0.67 L (-8.20%) B S
- 7.55 L
- 4.89 L
- 26.71 L
- 17.11 L
- ₹19.7 (52.12%)
- 1,840
- ₹64.15 (-26.18%)
- -0.59 L (-6.61%) B S
- 8.32 L
- 3.47 L
- 24.58 L
- 14.35 L
- ₹14.8 (52.58%)
- 1,860
- ₹79.05 (-23.44%)
- -0.19 L (-2.72%) B S
- 6.63 L
- 1.82 L
- 12.35 L
- 8.98 L
- ₹10.7 (45.58%)
- 1,880
- ₹95.4 (-19.05%)
- -9.98 K (-3.25%) B S
- 2.97 L
- 46.55 K
- 26.24 L
- 31.92 L
- ₹8.05 (45.05%)
- 1,900
- ₹113.7 (-18.67%)
- 1.9 K (0.39%) B S
- 4.91 L
- 1.16 L
- 4.27 L
- 6.83 L
- ₹5.8 (34.88%)
- 1,920
- ₹130.35 (-15.33%)
- 9.5 K (4.94%) B S
- 2.02 L
- 69.83 K
- 3.77 L
- 7.35 L
- ₹4.4 (33.33%)
- 1,940
- ₹167.65 (0.00%)
- 0 (0.00%) B S
- 99.28 K
- 0
- 3.32 L
- 6.43 L
- ₹3.45 (30.19%)
- 1,960
- ₹123.15 (0.00%)
- 0 (0.00%) B S
- 92.63 K
- 0
- 2.28 L
- 3.38 L
- ₹2.65 (17.78%)
- 1,980
- ₹195 (11.65%)
- 0 (0.00%) B S
- 1.14 L
- 475
- 7.58 L
- 15.68 L
- ₹2.15 (13.16%)
- 2,000
- ₹208.5 (-10.63%)
- -1.9 K (-0.87%) B S
- 2.17 L
- 10.93 K
- 1.42 L
- 2.66 L
- ₹1.65 (10.00%)
- 2,020
- ₹190.25 (0.00%)
- 0 (0.00%) B S
- 2.85 K
- 0
- 1.33 L
- 1.14 L
- ₹1.35 (8.00%)
- 2,040
- ₹210.75 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 4.52 L
- 3.26 L
- ₹1.05 (0.00%)
- 2,060
- ₹206.5 (0.00%)
- 0 (0.00%) B S
- 57.48 K
- 0
- 2.12 L
- 1.83 L
- ₹0.95 (-5.00%)
- 2,080
- ₹231.05 (0.30%)
- 0 (0.00%) B S
- 31.83 K
- 0
- 35.15 K
- 1.24 L
- ₹0.7 (-17.65%)
- 2,120
- ₹330 (-6.09%)
- 0 (0.00%) B S
- 2.51 L
- 475
- 14.25 K
- 1.27 L
- ₹0.65 (-7.14%)
- 2,160
- ₹394 (0.00%)
- 0 (0.00%) B S
- 35.63 K
- 0
- 6.18 K
- 47.98 K
- ₹0.5 (-9.09%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bharti Airtel - Statistics
SHARE PRICE
1790.834.00 (1.94%)
DAY RANGE
1740.5 - 1792.7
52 W RANGE
1746.9 - 2174.5
total open interest
29,560,675
Call
Put
1.96 Cr
PCR 0.51
99.64 L
total Volume
45,116,925
Call
Put
3.02 Cr
PCR 0.49
1.49 Cr