Bharti Airtel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹0.45 (12.50%)
- 950 (6.45%) B S
- 15.68 K
- 1.43 K
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹0.7 (-22.22%)
- 0 (0.00%) B S
- 475
- 475
- 0
- 1.9 K
- ₹286 (0.00%)
- 1,600
- ₹1.1 (-12.00%)
- 950 (0.87%) B S
- 1.1 L
- 19.48 K
- 0
- 475
- ₹233.7 (0.00%)
- 1,620
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 4.28 K
- 0
- 0
- 475
- ₹214.8 (0.00%)
- 1,640
- ₹1.35 (-3.57%)
- 475 (2.00%) B S
- 24.23 K
- 3.33 K
- 0
- 1.43 K
- ₹179.25 (0.00%)
- 1,660
- ₹1.7 (-30.61%)
- -0.18 L (-23.46%) B S
- 58.9 K
- 1.9 L
- 0
- 950
- ₹242 (0.00%)
- 1,680
- ₹2.5 (-16.67%)
- -0.15 L (-10.03%) B S
- 1.32 L
- 85.5 K
- 25.18 K
- 62.23 K
- ₹140.45 (5.21%)
- 1,700
- ₹3.55 (-16.47%)
- -0.11 L (-1.25%) B S
- 8.65 L
- 3.75 L
- 0
- 0
- ₹196 (0.00%)
- 1,720
- ₹5.45 (-7.63%)
- 19.48 K (12.17%) B S
- 1.8 L
- 3.84 L
- 4.75 K
- 72.68 K
- ₹105 (7.42%)
- 1,740
- ₹8.25 (-3.51%)
- 15.68 K (3.73%) B S
- 4.36 L
- 6.91 L
- 42.75 K
- 78.85 K
- ₹84.55 (3.68%)
- 1,760
- ₹11.6 (-4.53%)
- 29.45 K (8.47%) B S
- 3.77 L
- 10.1 L
- 1.92 L
- 1.9 L
- ₹68.3 (2.48%)
- 1,780
- ₹16.55 (-3.50%)
- 42.75 K (12.36%) B S
- 3.89 L
- 9.62 L
- 9.98 L
- 3.99 L
- ₹55.65 (4.61%)
- 1,800
- ₹22.7 (-4.22%)
- 55.1 K (6.27%) B S
- 9.34 L
- 18.24 L
- 23.93 L
- 5 L
- ₹43.75 (4.92%)
- 1,820 1,824
- ₹31.1 (-1.43%)
- 1.54 L (38.97%) B S
- 5.51 L
- 13.25 L
- 29.82 L
- 7.05 L
- ₹34.4 (7.84%)
- 1,840
- ₹40.65 (-2.17%)
- -0.42 L (-8.91%) B S
- 4.32 L
- 7.03 L
- 16.29 L
- 7.43 L
- ₹26 (9.70%)
- 1,860
- ₹52.5 (0.10%)
- 16.15 K (2.37%) B S
- 6.97 L
- 3.5 L
- 10.06 L
- 6.65 L
- ₹19.75 (11.58%)
- 1,880
- ₹65.75 (-2.01%)
- 9.5 K (1.87%) B S
- 5.18 L
- 58.9 K
- 26.28 L
- 23.61 L
- ₹14.8 (12.55%)
- 1,900
- ₹81.6 (-2.22%)
- -0.24 L (-3.96%) B S
- 5.87 L
- 95.48 K
- 13.65 L
- 6.15 L
- ₹10.9 (12.95%)
- 1,920
- ₹98 (-2.39%)
- 2.38 K (1.22%) B S
- 1.98 L
- 22.33 K
- 5.52 L
- 5.86 L
- ₹8.25 (13.79%)
- 1,940
- ₹115.7 (-0.26%)
- 0 (0.00%) B S
- 1.31 L
- 0
- 4.56 L
- 6.7 L
- ₹6.1 (11.93%)
- 1,960
- ₹140.15 (0.00%)
- 0 (0.00%) B S
- 85.5 K
- 0
- 4.57 L
- 15.14 L
- ₹4.85 (12.79%)
- 1,980
- ₹137.65 (0.29%)
- 0 (0.00%) B S
- 1.31 L
- 0
- 6.13 L
- 18.35 L
- ₹3.5 (12.90%)
- 2,000
- ₹170 (1.80%)
- 0 (0.00%) B S
- 3.84 L
- 2.85 K
- 1.01 L
- 1.98 L
- ₹2.75 (14.58%)
- 2,020
- ₹150.9 (-2.20%)
- 0 (0.00%) B S
- 67.93 K
- 0
- 43.23 K
- 1.25 L
- ₹2.25 (18.42%)
- 2,040
- ₹126 (0.00%)
- 0 (0.00%) B S
- 2.85 K
- 0
- 72.68 K
- 2.17 L
- ₹1.55 (6.90%)
- 2,060
- ₹200.2 (0.00%)
- 0 (0.00%) B S
- 38.95 K
- 0
- 15.2 K
- 52.73 K
- ₹1.5 (7.14%)
- 2,080
- ₹229.45 (0.00%)
- 0 (0.00%) B S
- 30.88 K
- 0
- 29.93 K
- 3.01 L
- ₹1.35 (8.00%)
- 2,100
- ₹250.25 (0.00%)
- 0 (0.00%) B S
- 49.88 K
- 0
- 47.5 K
- 1.04 L
- ₹1.15 (4.55%)
- 2,120
- ₹237 (0.00%)
- 0 (0.00%) B S
- 1.02 L
- 0
- 0
- 2.85 K
- ₹2.2 (-10.20%)
- 2,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.75 K
- 39.9 K
- ₹0.8 (-15.79%)
- 2,160
- ₹329.35 (19.33%)
- 0 (0.00%) B S
- 2.38 K
- 475
- 33.73 K
- 35.63 K
- ₹0.55 (-8.33%)
- 2,200
- ₹390 (0.00%)
- 0 (0.00%) B S
- 4.75 K
- 0
Explore Option Chain on FnO360 Demo >
Bharti Airtel - Statistics
SHARE PRICE
1824.19.90 (0.55%)
DAY RANGE
1804.9 - 1835.5
52 W RANGE
1740.5 - 2174.5
total open interest
19,622,250
Call
Put
1.21 Cr
PCR 0.62
75.45 L
total Volume
23,797,025
Call
Put
1.57 Cr
PCR 0.52
81.05 L