Bharti Airtel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹0.35 (16.67%)
- 1.9 K (2.74%) B S
- 71.25 K
- 16.63 K
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹0.3 (-14.29%)
- -0.48 K (-0.51%) B S
- 93.1 K
- 11.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 3.85 L
- 12.83 K
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 69.35 K
- 0
- 0
- 950
- ₹247.55 (0.00%)
- 1,760
- ₹0.25 (-28.57%)
- -1.9 K (-0.31%) B S
- 6.03 L
- 33.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹0.45 (12.50%)
- 0 (0.00%) B S
- 30.88 K
- 9.5 K
- 0
- 38.48 K
- ₹210 (0.00%)
- 1,800
- ₹0.5 (-41.18%)
- 76.48 K (12.92%) B S
- 6.68 L
- 1.62 L
- 0
- 475
- ₹189.5 (0.00%)
- 1,820
- ₹0.65 (-40.91%)
- 17.1 K (15.58%) B S
- 1.27 L
- 42.28 K
- 0
- 1.43 K
- ₹195 (0.00%)
- 1,840
- ₹0.65 (-48.00%)
- -8.55 K (-2.94%) B S
- 2.82 L
- 1.12 L
- 0
- 34.2 K
- ₹165.75 (0.00%)
- 1,860
- ₹0.85 (-51.43%)
- 33.73 K (31.98%) B S
- 1.39 L
- 81.7 K
- 475
- 22.33 K
- ₹128 (26.11%)
- 1,880
- ₹1 (-56.52%)
- 37.53 K (25.99%) B S
- 1.82 L
- 1.71 L
- 17.1 K
- 1.5 L
- ₹131.2 (21.65%)
- 1,900
- ₹1.45 (-56.72%)
- -0.44 L (-10.32%) B S
- 3.84 L
- 5.56 L
- 8.55 K
- 94.05 K
- ₹111.5 (15.07%)
- 1,920
- ₹1.95 (-58.95%)
- -0.44 L (-15.08%) B S
- 2.46 L
- 3.76 L
- 8.55 K
- 91.68 K
- ₹93.9 (28.98%)
- 1,940
- ₹2.95 (-58.74%)
- 44.18 K (13.36%) B S
- 3.75 L
- 7.41 L
- 96.43 K
- 1.77 L
- ₹74.65 (35.97%)
- 1,960
- ₹4.6 (-56.60%)
- 31.83 K (7.74%) B S
- 4.43 L
- 12.47 L
- 2.65 L
- 2.22 L
- ₹56.95 (36.73%)
- 1,980
- ₹7.15 (-54.75%)
- 1.43 K (0.39%) B S
- 3.7 L
- 9.37 L
- 19.2 L
- 9.33 L
- ₹41.8 (42.66%)
- 2,000
- ₹11.4 (-51.90%)
- 5.23 K (0.59%) B S
- 8.92 L
- 18.33 L
- 35.29 L
- 18.2 L
- ₹28.15 (43.62%)
- 2,020 2,029
- ₹18.5 (-45.02%)
- 1.09 L (16.90%) B S
- 7.56 L
- 12.14 L
- 31.03 L
- 17.61 L
- ₹18.1 (40.31%)
- 2,040
- ₹28.15 (-39.85%)
- 20.9 K (5.71%) B S
- 3.87 L
- 4.8 L
- 17.82 L
- 15.46 L
- ₹10.85 (31.52%)
- 2,060
- ₹40.35 (-35.28%)
- 18.05 K (7.79%) B S
- 2.5 L
- 1.33 L
- 13.66 L
- 12.12 L
- ₹6.45 (18.35%)
- 2,080
- ₹55.85 (-31.68%)
- -4.28 K (-7.96%) B S
- 49.4 K
- 45.13 K
- 14.74 L
- 24.27 L
- ₹4.1 (3.80%)
- 2,100
- ₹74.55 (-22.91%)
- -0.2 L (-6.16%) B S
- 3.04 L
- 51.3 K
- 5.08 L
- 6.97 L
- ₹2.55 (2.00%)
- 2,120
- ₹112.7 (0.00%)
- 0 (0.00%) B S
- 25.18 K
- 0
- 1.47 L
- 3.83 L
- ₹1.65 (-8.33%)
- 2,140
- ₹122.65 (0.00%)
- 0 (0.00%) B S
- 36.1 K
- 0
- 1.88 L
- 5.1 L
- ₹1.15 (-11.54%)
- 2,160
- ₹124.5 (-0.32%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 72.2 K
- 2.24 L
- ₹0.95 (-9.52%)
- 2,180
- ₹168 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 3.46 L
- 8.31 L
- ₹0.7 (-12.50%)
- 2,200
- ₹170.05 (-12.79%)
- -0.33 L (-27.13%) B S
- 89.3 K
- 34.2 K
- 62.23 K
- 6.01 L
- ₹0.5 (-9.09%)
- 2,220
- ₹205 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 17.1 K
- 1.55 L
- ₹0.45 (-25.00%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.83 K
- 1.98 L
- ₹0.5 (-9.09%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.18 K
- 1.13 L
- ₹0.55 (10.00%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.18 K
- 1.69 L
- ₹0.4 (-27.27%)
- 2,300
- ₹279.25 (0.00%)
- 0 (0.00%) B S
- 10.45 K
- 0
- 5.7 K
- 45.6 K
- ₹0.5 (-16.67%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 16.63 K
- ₹0.45 (0.00%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.13 K
- 1.53 L
- ₹0.35 (-22.22%)
- 2,400
- ₹370 (-10.98%)
- -0.48 K (-16.67%) B S
- 2.38 K
- 950
- 0
- 18.53 K
- ₹0.4 (0.00%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bharti Airtel - Statistics
SHARE PRICE
2029.424.70 (1.23%)
DAY RANGE
1995 - 2032.2
52 W RANGE
1559.5 - 2174.5
total open interest
21,926,950
Call
Put
1.46 Cr
PCR 0.50
72.8 L
total Volume
23,266,925
Call
Put
1.5 Cr
PCR 0.55
82.99 L