CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,400 | ₹ 0-75 % | 48.93 K-13.45 % | 7.6 K |
0 | 74.1 K+0 % | ₹ 383+0 % | 1,440 | ₹ 0-66.67 % | 11.88 K+0 % | 2.38 K |
0 | 1.43 K+0 % | ₹ 375+0 % | 1,480 | ₹ 0+0 % | 1.46 L+0 % | 4.28 K |
0 | 11.88 K+0 % | ₹ 295+0 % | 1,520 | ₹ 0-50 % | 39.9 K-1.18 % | 7.13 K |
- | - | - | 1,540 | ₹ 0-33.33 % | 19.48 K+0 % | 950 |
- | - | - | 1,560 | ₹ 0-50 % | 2.28 L-0.21 % | 27.08 K |
- | - | - | 1,580 | ₹ 0-66.67 % | 2.6 L-4.7 % | 56.53 K |
0 | 8.08 K+0 % | ₹ 227+0 % | 1,600 | ₹ 0-66.67 % | 2.95 L-1.89 % | 47.5 K |
0 | 5.7 K+0 % | ₹ 195+0 % | 1,620 | ₹ 0-42.86 % | 62.7 K-2.22 % | 3.33 K |
0 | 5.23 K+0 % | ₹ 219+0 % | 1,640 | ₹ 0-44.44 % | 71.73 K-20.53 % | 30.4 K |
0 | 2.38 K+0 % | ₹ 209+0 % | 1,660 | ₹ 1-23.08 % | 2.1 L-1.34 % | 41.33 K |
0 | 4.75 K+0 % | ₹ 144+0.14 % | 1,680 | ₹ 1-17.65 % | 88.83 K-24.9 % | 2.61 L |
5.7 K | 2.22 L-1.27 % | ₹ 132+5.14 % | 1,700 | ₹ 1-52 % | 13.56 L-5.09 % | 5.15 L |
3.33 K | 41.8 K-7.37 % | ₹ 107+2.98 % | 1,720 | ₹ 1-65.63 % | 4.43 L-4.01 % | 4.42 L |
5.23 K | 81.23 K-1.16 % | ₹ 96+8.95 % | 1,740 | ₹ 1-63.27 % | 5.43 L-11.19 % | 6.1 L |
35.63 K | 2.06 L-5.25 % | ₹ 76+8.68 % | 1,760 | ₹ 2-57.32 % | 3.92 L-7.41 % | 7.05 L |
3.99 L | 1.07 L-28.03 % | ₹ 58+9.1 % | 1,780 | ₹ 4-50.7 % | 8.14 L-3.71 % | 13.86 L |
10.74 L | 5.75 L-15.86 % | ₹ 41+7.75 % | 1,800 | ₹ 7-43.27 % | 15.21 L+2 % | 31.49 L |
48.72 L | 13.64 L-20.84 % | ₹ 27+4.7 % | 1,820 | ₹ 13-35.97 % | 6.6 L-23.37 % | 28.32 L |
Spot Price: 1,831 | ||||||
Spot Price: 1,831 | ||||||
92.32 L | 30.04 L-6.07 % | ₹ 16+2.24 % | 1,840 | ₹ 22-27.07 % | 5.65 L-3.17 % | 17.43 L |
48.81 L | 29.99 L-4.49 % | ₹ 9-2.72 % | 1,860 | ₹ 34-20.37 % | 4.22 L-8.26 % | 6.37 L |
25.95 L | 28.87 L+1 % | ₹ 6-1.75 % | 1,880 | ₹ 51-15.13 % | 3.44 L-10.82 % | 1.26 L |
31.71 L | 51.13 L-3.66 % | ₹ 4+1.3 % | 1,900 | ₹ 71-6.73 % | 3.35 L+3 % | 59.38 K |
11.93 L | 22.41 L-9.08 % | ₹ 2+4.26 % | 1,920 | ₹ 87-8.68 % | 3.17 L+3 % | 23.75 K |
8.09 L | 13.97 L-3.35 % | ₹ 2+0 % | 1,940 | ₹ 107-7.17 % | 1.56 L+2 % | 12.35 K |
5.73 L | 7.6 L-7.56 % | ₹ 1-4 % | 1,960 | ₹ 141+0 % | 1.52 L+0 % | 0 |
1.94 L | 5.47 L-7.4 % | ₹ 1+5 % | 1,980 | ₹ 155+0 % | 17.58 K+0 % | 0 |
6.74 L | 23.49 L-6.4 % | ₹ 1+0 % | 2,000 | ₹ 167-3.76 % | 1.33 L+0 % | 1.43 K |
1.88 L | 5.38 L-5.35 % | ₹ 1+0 % | 2,020 | - | - | - |
57.95 K | 5.62 L-1.25 % | ₹ 1+8.33 % | 2,040 | - | - | - |
7.6 K | 1.83 L-1.53 % | ₹ 1-16.67 % | 2,060 | - | - | - |
52.25 K | 5.27 L-1.07 % | ₹ 0-11.11 % | 2,080 | ₹ 240+0 % | 2.38 K+0 % | 0 |
46.55 K | 10.08 L-1.62 % | ₹ 0-11.11 % | 2,120 | - | - | - |
17.1 K | 55.1 K-18.31 % | ₹ 0-20 % | 2,160 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of BHARTIARTL is ₹1,831.
The minimum lot size for BHARTIARTL option chain is 475.
Please Login
By proceeding, you agree T&C*