Bharti Airtel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹359.15 (0.00%)
- 1,520
- ₹3.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹322.3 (0.00%)
- 1,560
- ₹6.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.83 K
- ₹257.55 (0.00%)
- 1,600
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 0
- 1.43 K
- ₹202.05 (0.00%)
- 1,640
- ₹0.5 (42.86%)
- -0.95 K (-1.04%) B S
- 90.25 K
- 10.93 K
- 0
- 0
- ₹206.5 (-0.34%)
- 1,660
- ₹6.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 475
- ₹178.8 (0.00%)
- 1,680
- ₹0.45 (28.57%)
- 1.9 K (22.22%) B S
- 10.45 K
- 3.8 K
- 950
- 2.85 K
- ₹118.8 (-2.14%)
- 1,700
- ₹0.75 (114.29%)
- 90.25 K (108.57%) B S
- 1.73 L
- 1.78 L
- 475
- 7.13 K
- ₹95.05 (-11.99%)
- 1,720
- ₹0.95 (137.50%)
- 11.88 K (11.36%) B S
- 1.16 L
- 1.23 L
- 0
- 1.9 K
- ₹95.8 (0.00%)
- 1,740
- ₹1.3 (225.00%)
- 19.48 K (10.76%) B S
- 2 L
- 2.32 L
- 77.43 K
- 44.65 K
- ₹41.45 (-35.23%)
- 1,760
- ₹2.6 (372.73%)
- 10.45 K (2.47%) B S
- 4.33 L
- 20.59 L
- 5.23 L
- 1.03 L
- ₹22.85 (-53.88%)
- 1,780
- ₹5 (455.56%)
- 93.1 K (18.56%) B S
- 5.95 L
- 45.09 L
- 27.65 L
- 8.14 L
- ₹10.5 (-66.24%)
- 1,800 1,796
- ₹11.5 (411.11%)
- -5.78 L (-43.92%) B S
- 7.38 L
- 76.69 L
- 75.76 L
- 16.91 L
- ₹3.85 (-75.00%)
- 1,820
- ₹24.5 (285.83%)
- -3.45 L (-20.25%) B S
- 13.59 L
- 38.57 L
- 1.21 Cr
- 27.3 L
- ₹1.7 (-71.67%)
- 1,840
- ₹42.65 (151.62%)
- -2.7 L (-12.94%) B S
- 18.18 L
- 15.79 L
- 64.04 L
- 40.42 L
- ₹0.9 (-57.14%)
- 1,860
- ₹62.8 (92.64%)
- -1.48 L (-10.29%) B S
- 12.88 L
- 5.71 L
- 28.96 L
- 16.37 L
- ₹0.65 (-48.00%)
- 1,880
- ₹82.35 (57.46%)
- -0.28 L (-3.38%) B S
- 8.01 L
- 57.95 K
- 27.9 L
- 31.87 L
- ₹0.65 (-31.58%)
- 1,900
- ₹101.8 (40.61%)
- -0.45 L (-4.81%) B S
- 8.84 L
- 94.05 K
- 11.53 L
- 13.15 L
- ₹0.55 (-15.38%)
- 1,920
- ₹117.7 (26.42%)
- -4.28 K (-1.32%) B S
- 3.2 L
- 14.25 K
- 9.08 L
- 14.71 L
- ₹0.5 (-9.09%)
- 1,940
- ₹141.9 (27.61%)
- -0.15 L (-2.44%) B S
- 5.88 L
- 45.6 K
- 2.94 L
- 10.99 L
- ₹0.45 (-10.00%)
- 1,960
- ₹162 (23.29%)
- -0.16 L (-4.81%) B S
- 3.1 L
- 32.78 K
- 2.67 L
- 4.78 L
- ₹0.35 (-12.50%)
- 1,980
- ₹182.15 (21.35%)
- -1.9 K (-0.88%) B S
- 2.13 L
- 5.23 K
- 3.14 L
- 17.85 L
- ₹0.3 (-14.29%)
- 2,000
- ₹199.8 (16.94%)
- -6.65 K (-1.69%) B S
- 3.86 L
- 39.9 K
- 1.03 L
- 1.69 L
- ₹0.25 (0.00%)
- 2,020
- ₹179.8 (0.00%)
- 0 (0.00%) B S
- 12.83 K
- 0
- 1.38 L
- 8.49 L
- ₹0.1 (0.00%)
- 2,040
- ₹235.3 (20.36%)
- -1.9 K (-4.88%) B S
- 37.05 K
- 1.9 K
- 90.25 K
- 3.09 L
- ₹0.1 (100.00%)
- 2,060
- ₹227.9 (0.00%)
- 0 (0.00%) B S
- 37.53 K
- 0
- 10.45 K
- 1.56 L
- ₹0.1 (-33.33%)
- 2,080
- ₹247.15 (0.00%)
- 0 (0.00%) B S
- 9.98 K
- 0
- 47.98 K
- 2.81 L
- ₹0.1 (0.00%)
- 2,100
- ₹297.5 (9.78%)
- -2.38 K (-2.05%) B S
- 1.14 L
- 4.75 K
- 5.23 K
- 44.18 K
- ₹0.05 (-50.00%)
- 2,120
- ₹308 (6.02%)
- -0.48 K (-0.77%) B S
- 61.28 K
- 475
- 950
- 28.98 K
- ₹0.05 (-50.00%)
- 2,140
- ₹243.2 (-0.63%)
- 0 (0.00%) B S
- 6.18 K
- 0
- 9.98 K
- 37.05 K
- ₹0.15 (50.00%)
- 2,160
- ₹210 (0.00%)
- 0 (0.00%) B S
- 2.38 K
- 0
- 3.8 K
- 16.63 K
- ₹0.1 (-33.33%)
- 2,180
- ₹366 (64.86%)
- -0.48 K (-100.00%) B S
- 0
- 475
- 5.7 K
- 95.48 K
- ₹0.05 (-66.67%)
- 2,200
- ₹250 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 35.15 K
- 36.58 K
- ₹0.05 (-50.00%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹321 (0.00%)
- 0 (0.00%) B S
- 475
- 0
Explore Option Chain on FnO360 Demo >
Bharti Airtel - Statistics
SHARE PRICE
1795.8-37.40 (-2.04%)
DAY RANGE
1795.8 - 1829.9
52 W RANGE
1740.5 - 2174.5
total open interest
33,053,350
Call
Put
2.24 Cr
PCR 0.47
1.06 Cr
total Volume
59,561,200
Call
Put
3.85 Cr
PCR 0.55
2.11 Cr