Bharti Airtel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6.18 K
- ₹376 (0.00%)
- 1,480
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 1.27 L
- 4.28 K
- 0
- 1.9 K
- ₹326.15 (0.00%)
- 1,520
- ₹0.4 (14.29%)
- 1.9 K (2.58%) B S
- 75.53 K
- 8.08 K
- 0
- 0
- ₹330 (0.00%)
- 1,560
- ₹0.4 (-20.00%)
- 0 (0.00%) B S
- 55.1 K
- 950
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 59.38 K
- 0
- 0
- 62.7 K
- ₹250 (0.00%)
- 1,600
- ₹0.5 (-16.67%)
- -2.38 K (-1.01%) B S
- 2.33 L
- 1.35 L
- 0
- 29.93 K
- ₹179.75 (-1.91%)
- 1,620
- ₹0.4 (-33.33%)
- 0 (0.00%) B S
- 1.73 L
- 1.43 K
- 0
- 62.23 K
- ₹225.25 (0.00%)
- 1,640
- ₹0.35 (-46.15%)
- -1.43 K (-1.00%) B S
- 1.42 L
- 4.28 K
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹0.65 (-13.33%)
- -0.95 K (-1.22%) B S
- 76.95 K
- 9.5 K
- 475
- 84.08 K
- ₹176.55 (-0.11%)
- 1,680
- ₹0.55 (-38.89%)
- -4.75 K (-1.52%) B S
- 3.07 L
- 11.88 K
- 475
- 1.62 L
- ₹159 (7.43%)
- 1,700
- ₹0.65 (-43.48%)
- -0.41 L (-8.46%) B S
- 4.42 L
- 92.63 K
- 0
- 66.5 K
- ₹151.1 (-0.03%)
- 1,720
- ₹0.9 (-43.75%)
- 6.65 K (3.85%) B S
- 1.8 L
- 89.3 K
- 0
- 1.81 L
- ₹115.7 (0.00%)
- 1,740
- ₹1.2 (-50.00%)
- -0.4 L (-11.17%) B S
- 3.21 L
- 1.45 L
- 6.18 K
- 1.3 L
- ₹105 (16.34%)
- 1,760
- ₹1.7 (-52.11%)
- -0.23 L (-6.16%) B S
- 3.47 L
- 2.62 L
- 66.5 K
- 1.79 L
- ₹81.8 (13.14%)
- 1,780
- ₹2.5 (-53.70%)
- 15.68 K (4.35%) B S
- 3.76 L
- 5.56 L
- 3.9 L
- 6.71 L
- ₹63.15 (15.55%)
- 1,800
- ₹4.05 (-55.00%)
- -2.85 K (-0.27%) B S
- 10.69 L
- 13.45 L
- 2.97 L
- 4.64 L
- ₹45.15 (12.03%)
- 1,820
- ₹7.15 (-47.81%)
- 49.4 K (10.64%) B S
- 5.13 L
- 14.9 L
- 14.84 L
- 13.38 L
- ₹31.4 (12.14%)
- 1,840
- ₹12.3 (-41.84%)
- 45.6 K (5.94%) B S
- 8.14 L
- 15.75 L
- 46.7 L
- 14.68 L
- ₹19.95 (5.84%)
- 1,860 1,855
- ₹20.65 (-35.47%)
- 1.02 L (15.46%) B S
- 7.59 L
- 19.66 L
- 52.15 L
- 14.26 L
- ₹12.1 (-1.22%)
- 1,880
- ₹33.5 (-24.72%)
- 65.55 K (17.04%) B S
- 4.5 L
- 7.06 L
- 36 L
- 22.56 L
- ₹7.25 (-7.05%)
- 1,900
- ₹48 (-21.57%)
- -0.25 L (-6.44%) B S
- 3.66 L
- 2.72 L
- 15.36 L
- 6.33 L
- ₹4.4 (-7.37%)
- 1,920
- ₹65.25 (-14.03%)
- -3.8 K (-4.52%) B S
- 80.28 K
- 81.7 K
- 16.58 L
- 5.65 L
- ₹2.6 (-11.86%)
- 1,940
- ₹83.4 (-13.66%)
- -9.5 K (-10.53%) B S
- 80.75 K
- 74.1 K
- 8.1 L
- 3.99 L
- ₹1.6 (-8.57%)
- 1,960
- ₹103.75 (-5.68%)
- -0.14 L (-14.15%) B S
- 83.6 K
- 47.98 K
- 2.79 L
- 1.96 L
- ₹1.05 (0.00%)
- 1,980
- ₹136.9 (0.00%)
- 0 (0.00%) B S
- 1.14 L
- 0
- 5.36 L
- 11.55 L
- ₹0.75 (0.00%)
- 2,000
- ₹138 (-9.21%)
- -1.43 K (-0.50%) B S
- 2.84 L
- 7.13 K
- 1.98 L
- 1.37 L
- ₹0.45 (0.00%)
- 2,020
- ₹144.2 (0.00%)
- 0 (0.00%) B S
- 6.65 K
- 0
- 1.62 L
- 1.47 L
- ₹0.4 (0.00%)
- 2,040
- ₹167.9 (0.00%)
- 0 (0.00%) B S
- 2.38 K
- 0
- 12.35 K
- 1.11 L
- ₹0.4 (14.29%)
- 2,060
- ₹254.75 (0.00%)
- 0 (0.00%) B S
- 33.25 K
- 0
- 2.85 K
- 18.53 K
- ₹0.15 (-78.57%)
- 2,080
- ₹240 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 88.83 K
- 3.18 L
- ₹0.25 (-16.67%)
- 2,100
- ₹235.75 (-4.96%)
- -0.32 L (-17.22%) B S
- 1.55 L
- 35.63 K
- 1.9 K
- 4.28 K
- ₹0.15 (-57.14%)
- 2,120
- ₹256 (-18.25%)
- 0 (0.00%) B S
- 8.55 K
- 475
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹348.8 (0.00%)
- 0 (0.00%) B S
- 1.43 K
- 0
- 2.38 K
- 24.7 K
- ₹0.2 (0.00%)
- 2,200
- ₹342 (0.00%)
- 0 (0.00%) B S
- 35.15 K
- 0
- 0
- 4.28 K
- ₹0.15 (0.00%)
- 2,240
- ₹358.5 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
Explore Option Chain on FnO360 Demo >
Bharti Airtel - Statistics
SHARE PRICE
18558.90 (0.48%)
DAY RANGE
1830 - 1868.9
52 W RANGE
1746.9 - 2174.5
total open interest
20,079,675
Call
Put
1.23 Cr
PCR 0.63
77.78 L
total Volume
29,937,825
Call
Put
2.1 Cr
PCR 0.42
89.21 L