Bharti Airtel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 12.83 K
- 0
- 0
- 11.88 K
- ₹367.4 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 475
- 13.3 K
- ₹348 (38.65%)
- 1,800
- ₹0.35 (16.67%)
- 950 (1.38%) B S
- 69.83 K
- 7.13 K
- 0
- 475
- ₹276 (0.00%)
- 1,820
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 8.08 K
- 0
- 0
- 0
- ₹261 (0.00%)
- 1,840
- ₹0.3 (-25.00%)
- 0 (0.00%) B S
- 59.85 K
- 3.8 K
- 0
- 475
- ₹309 (0.00%)
- 1,860
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 60.33 K
- 475
- 0
- 0
- ₹226 (0.00%)
- 1,880
- ₹0.3 (-45.45%)
- -0.95 K (-3.17%) B S
- 28.98 K
- 9.98 K
- 40.85 K
- 3.14 L
- ₹243.35 (21.68%)
- 1,900
- ₹0.25 (-58.33%)
- -1.01 L (-30.77%) B S
- 2.27 L
- 2.23 L
- 475
- 475
- ₹220.3 (20.38%)
- 1,920
- ₹0.3 (-53.85%)
- -1.43 K (-0.36%) B S
- 3.98 L
- 44.18 K
- 0
- 65.08 K
- ₹173 (0.00%)
- 1,940
- ₹0.3 (-66.67%)
- -0.54 L (-10.24%) B S
- 4.7 L
- 92.63 K
- 0
- 6.18 K
- ₹135.65 (-0.22%)
- 1,960
- ₹0.35 (-70.83%)
- 24.7 K (6.44%) B S
- 4.09 L
- 2.38 L
- 0
- 2.85 K
- ₹119.95 (0.00%)
- 1,980
- ₹0.65 (-59.38%)
- -0.14 L (-10.10%) B S
- 1.27 L
- 2.32 L
- 91.2 K
- 2.61 L
- ₹146.55 (45.82%)
- 2,000
- ₹0.85 (-62.22%)
- -0.6 L (-6.24%) B S
- 9 L
- 8 L
- 15.2 K
- 1.09 L
- ₹124.6 (58.73%)
- 2,020
- ₹1.1 (-68.12%)
- -1.39 L (-29.01%) B S
- 3.41 L
- 8.51 L
- 1.3 L
- 1.14 L
- ₹104.75 (64.57%)
- 2,040
- ₹1.45 (-73.39%)
- -2.24 L (-33.59%) B S
- 4.43 L
- 22.61 L
- 2.95 L
- 2.38 L
- ₹86.55 (83.76%)
- 2,060
- ₹2 (-78.61%)
- -1.71 L (-16.49%) B S
- 8.68 L
- 38.39 L
- 8.25 L
- 5.28 L
- ₹66.55 (104.45%)
- 2,080
- ₹3.05 (-78.52%)
- 88.35 K (10.83%) B S
- 9.04 L
- 42.11 L
- 71.18 L
- 19.42 L
- ₹49.15 (130.21%)
- 2,100
- ₹5.35 (-76.64%)
- 1.9 L (16.54%) B S
- 13.39 L
- 65.86 L
- 72.04 L
- 15.61 L
- ₹33.05 (155.21%)
- 2,120
- ₹9.85 (-71.78%)
- 4 L (73.28%) B S
- 9.46 L
- 42.22 L
- 1.19 Cr
- 15.31 L
- ₹21.5 (175.64%)
- 2,140 2,148
- ₹17.45 (-65.20%)
- 5.1 L (98.89%) B S
- 10.25 L
- 54.28 L
- 1.37 Cr
- 21.88 L
- ₹13.15 (168.37%)
- 2,160
- ₹29.15 (-57.38%)
- 1.06 L (42.11%) B S
- 3.59 L
- 11.31 L
- 74.5 L
- 10.61 L
- ₹7.9 (143.08%)
- 2,180
- ₹43.9 (-51.92%)
- 26.6 K (34.78%) B S
- 1.03 L
- 2.59 L
- 82.84 L
- 21.1 L
- ₹4.65 (111.36%)
- 2,200
- ₹61 (-42.26%)
- 7.13 K (3.39%) B S
- 2.17 L
- 2.81 L
- 32.08 L
- 7.14 L
- ₹2.95 (96.67%)
- 2,220
- ₹77.55 (-38.48%)
- -4.28 K (-9.47%) B S
- 40.85 K
- 16.63 K
- 13.8 L
- 6.54 L
- ₹2.1 (75.00%)
- 2,240
- ₹142.15 (0.00%)
- 0 (0.00%) B S
- 28.98 K
- 0
- 6.99 L
- 5.31 L
- ₹1.4 (47.37%)
- 2,260
- ₹116.05 (-22.24%)
- -4.28 K (-8.26%) B S
- 47.5 K
- 9.5 K
- 4.88 L
- 3.55 L
- ₹1 (17.65%)
- 2,280
- ₹178.9 (0.00%)
- 0 (0.00%) B S
- 63.18 K
- 0
- 4.94 L
- 9.4 L
- ₹0.9 (28.57%)
- 2,300
- ₹153.75 (-24.63%)
- -7.13 K (-6.49%) B S
- 1.03 L
- 21.85 K
- 60.8 K
- 3.29 L
- ₹0.75 (36.36%)
- 2,320
- ₹151.05 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 85.03 K
- 1.91 L
- ₹0.6 (0.00%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.68 K
- 1.04 L
- ₹0.4 (-27.27%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 86.45 K
- 3.33 L
- ₹0.3 (-25.00%)
- 2,400
- ₹250 (-13.79%)
- -2.85 K (-30.00%) B S
- 6.65 K
- 3.33 K
- 22.8 K
- 65.55 K
- ₹0.2 (-33.33%)
- 2,440
- ₹295.1 (-11.11%)
- -2.38 K (-3.13%) B S
- 73.63 K
- 2.85 K
Explore Option Chain on FnO360 Demo >
Bharti Airtel - Statistics
SHARE PRICE
2147.649.90 (2.38%)
DAY RANGE
2101.7 - 2151.7
52 W RANGE
1559.5 - 2174.5
total open interest
25,951,150
Call
Put
1.63 Cr
PCR 0.59
96.79 L
total Volume
94,417,650
Call
Put
6.36 Cr
PCR 0.48
3.08 Cr