Bharti Airtel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6.18 K
- ₹376 (0.00%)
- 1,480
- ₹0.3 (-33.33%)
- 0 (0.00%) B S
- 1.3 L
- 8.08 K
- 0
- 2.38 K
- ₹345.1 (0.00%)
- 1,520
- ₹0.75 (-6.25%)
- -0.48 K (-0.63%) B S
- 75.05 K
- 6.65 K
- 0
- 475
- ₹254 (0.00%)
- 1,560
- ₹1.2 (14.29%)
- 475 (0.92%) B S
- 52.25 K
- 4.28 K
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹1.2 (-4.00%)
- 0 (0.00%) B S
- 58.43 K
- 4.28 K
- 0
- 62.23 K
- ₹255 (0.00%)
- 1,600
- ₹1.3 (-3.70%)
- -3.8 K (-1.46%) B S
- 2.57 L
- 44.18 K
- 0
- 29.93 K
- ₹179.75 (-1.91%)
- 1,620
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 1.75 L
- 950
- 0
- 62.23 K
- ₹226.4 (1.27%)
- 1,640
- ₹1.75 (6.06%)
- 475 (0.28%) B S
- 1.69 L
- 6.65 K
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹2.2 (4.76%)
- 2.85 K (3.05%) B S
- 96.43 K
- 22.8 K
- 0
- 84.08 K
- ₹185.75 (0.00%)
- 1,680
- ₹2.7 (3.85%)
- -1.43 K (-0.42%) B S
- 3.36 L
- 7.6 K
- 0
- 1.71 L
- ₹169.5 (0.00%)
- 1,700
- ₹3.5 (7.69%)
- 24.23 K (2.71%) B S
- 9.19 L
- 1.33 L
- 0
- 66.5 K
- ₹151.1 (-0.03%)
- 1,720
- ₹4.1 (0.00%)
- -1.43 K (-0.62%) B S
- 2.29 L
- 10.93 K
- 0
- 1.65 L
- ₹135.65 (0.00%)
- 1,740
- ₹5.25 (2.94%)
- -0.46 L (-10.44%) B S
- 3.95 L
- 2.6 L
- 0
- 1.38 L
- ₹119.85 (0.00%)
- 1,760
- ₹6.85 (2.24%)
- -0.23 L (-5.51%) B S
- 3.99 L
- 2.24 L
- 11.88 K
- 1.99 L
- ₹101.8 (-0.88%)
- 1,780
- ₹9.15 (5.17%)
- -0.38 L (-9.91%) B S
- 3.5 L
- 1.81 L
- 1.11 L
- 6.99 L
- ₹86.05 (0.06%)
- 1,800
- ₹11.95 (3.91%)
- 1.4 L (15.01%) B S
- 10.74 L
- 6.42 L
- 42.75 K
- 4.77 L
- ₹68.5 (-1.86%)
- 1,820
- ₹16.15 (3.86%)
- 22.33 K (7.12%) B S
- 3.36 L
- 2.88 L
- 4.36 L
- 6.16 L
- ₹55.4 (-0.63%)
- 1,840
- ₹21.65 (3.34%)
- -0.14 L (-2.18%) B S
- 6.18 L
- 6.16 L
- 12.92 L
- 8.18 L
- ₹43 (0.47%)
- 1,860 1,870
- ₹28.7 (2.14%)
- 30.88 K (6.67%) B S
- 4.94 L
- 5.68 L
- 10.27 L
- 7.13 L
- ₹32.35 (0.78%)
- 1,880
- ₹37.85 (1.47%)
- 6.65 K (2.70%) B S
- 2.53 L
- 3.14 L
- 11.54 L
- 12.36 L
- ₹23.5 (0.64%)
- 1,900
- ₹49.15 (1.87%)
- 3.33 K (0.87%) B S
- 3.85 L
- 80.75 K
- 5.17 L
- 3.79 L
- ₹16.6 (1.22%)
- 1,920
- ₹61.6 (0.49%)
- 950 (1.13%) B S
- 85.03 K
- 3.8 K
- 3.06 L
- 2.87 L
- ₹11.35 (0.44%)
- 1,940
- ₹92 (15.51%)
- 0 (0.00%) B S
- 39.43 K
- 475
- 3.46 L
- 3.34 L
- ₹7.65 (0.00%)
- 1,960
- ₹92.35 (0.00%)
- 0 (0.00%) B S
- 96.9 K
- 0
- 1.73 L
- 1.93 L
- ₹5.1 (0.00%)
- 1,980
- ₹111.45 (0.00%)
- 0 (0.00%) B S
- 1.08 L
- 0
- 2.96 L
- 9.04 L
- ₹3.4 (-1.45%)
- 2,000
- ₹134.5 (5.20%)
- 3.33 K (1.19%) B S
- 2.83 L
- 6.18 K
- 63.18 K
- 1.38 L
- ₹2.35 (0.00%)
- 2,020
- ₹163 (0.00%)
- 0 (0.00%) B S
- 4.28 K
- 0
- 32.3 K
- 1.02 L
- ₹1.65 (-5.71%)
- 2,040
- ₹167.9 (0.00%)
- 0 (0.00%) B S
- 2.38 K
- 0
- 16.63 K
- 1.33 L
- ₹1.2 (-4.00%)
- 2,060
- ₹254.75 (0.00%)
- 0 (0.00%) B S
- 33.25 K
- 0
- 0
- 21.38 K
- ₹1.15 (0.00%)
- 2,080
- ₹240 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 2.52 L
- 3.73 L
- ₹0.85 (-19.05%)
- 2,100
- ₹231 (0.00%)
- 0 (0.00%) B S
- 2 L
- 0
- 1.9 K
- 9.98 K
- ₹0.7 (-17.65%)
- 2,120
- ₹313.15 (0.00%)
- 0 (0.00%) B S
- 8.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹348.8 (0.00%)
- 0 (0.00%) B S
- 1.43 K
- 0
- 8.55 K
- 35.63 K
- ₹0.55 (-8.33%)
- 2,200
- ₹324.95 (0.00%)
- 0 (0.00%) B S
- 37.05 K
- 0
- 950
- 3.33 K
- ₹0.3 (0.00%)
- 2,240
- ₹358.5 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
Explore Option Chain on FnO360 Demo >
Bharti Airtel - Statistics
SHARE PRICE
1869.5-0.50 (-0.03%)
DAY RANGE
1838 - 1873
52 W RANGE
1732.35 - 2174.5
total open interest
16,165,675
Call
Put
84.6 L
PCR 0.91
77.05 L
total Volume
9,520,900
Call
Put
60.89 L
PCR 0.56
34.32 L