Bharti Airtel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.75 K
- ₹333.15 (0.00%)
- 1,680
- ₹0.6 (0.00%)
- 30.88 K (812.50%) B S
- 34.68 K
- 51.3 K
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹0.5 (-23.08%)
- 1.9 K (3.15%) B S
- 62.23 K
- 11.88 K
- 0
- 5.7 K
- ₹335.65 (0.07%)
- 1,760
- ₹0.55 (-31.25%)
- 4.75 K (21.74%) B S
- 26.6 K
- 17.1 K
- 5.23 K
- 17.58 K
- ₹207.5 (-9.94%)
- 1,800
- ₹1.15 (35.29%)
- 1.43 K (1.33%) B S
- 1.08 L
- 38.95 K
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹1.7 (88.89%)
- -0.48 K (-2.04%) B S
- 22.8 K
- 10.93 K
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹1.55 (72.22%)
- -0.18 L (-5.77%) B S
- 2.95 L
- 1.2 L
- 0
- 1.9 K
- ₹154.8 (0.00%)
- 1,860
- ₹1.75 (66.67%)
- -1.74 L (-73.25%) B S
- 63.65 K
- 3.34 L
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹2.5 (78.57%)
- 4.75 K (4.85%) B S
- 1.03 L
- 4.55 L
- 26.13 K
- 40.85 K
- ₹93.35 (-15.14%)
- 1,900
- ₹2.85 (50.00%)
- -0.13 L (-4.79%) B S
- 2.55 L
- 5.49 L
- 8.55 K
- 31.83 K
- ₹69.7 (-42.25%)
- 1,920
- ₹3.8 (49.02%)
- 17.1 K (6.22%) B S
- 2.92 L
- 4.39 L
- 76.48 K
- 32.3 K
- ₹55.75 (-23.89%)
- 1,940
- ₹5.7 (44.30%)
- 63.65 K (16.48%) B S
- 4.5 L
- 17.73 L
- 4.63 L
- 1.02 L
- ₹40 (-29.20%)
- 1,960
- ₹9.5 (43.94%)
- -1.24 L (-28.97%) B S
- 3.04 L
- 18.12 L
- 7.43 L
- 1.23 L
- ₹26.1 (-34.99%)
- 1,980
- ₹15.15 (44.98%)
- -7.13 K (-2.01%) B S
- 3.47 L
- 17.74 L
- 28.5 L
- 6.21 L
- ₹15.85 (-40.75%)
- 2,000 1,996
- ₹23.95 (37.64%)
- -1.52 L (-12.27%) B S
- 10.91 L
- 26.08 L
- 42.31 L
- 9.77 L
- ₹8.7 (-48.82%)
- 2,020
- ₹37.8 (36.96%)
- -1.17 L (-25.08%) B S
- 3.49 L
- 11.83 L
- 34.51 L
- 9.72 L
- ₹5 (-49.75%)
- 2,040
- ₹54 (34.50%)
- -0.12 L (-3.06%) B S
- 3.92 L
- 4.38 L
- 27.21 L
- 9.11 L
- ₹3 (-50.41%)
- 2,060
- ₹70.7 (22.53%)
- -0.29 L (-8.62%) B S
- 3.12 L
- 1.57 L
- 26.05 L
- 10.24 L
- ₹2.05 (-47.44%)
- 2,080
- ₹89.5 (20.86%)
- -0.49 L (-8.47%) B S
- 5.29 L
- 1.17 L
- 28.98 L
- 24.83 L
- ₹1.7 (-40.35%)
- 2,100
- ₹110 (19.44%)
- -0.63 L (-9.60%) B S
- 5.95 L
- 1.31 L
- 16.66 L
- 13.62 L
- ₹1.2 (-42.86%)
- 2,120
- ₹130 (16.07%)
- -9.5 K (-2.25%) B S
- 4.13 L
- 23.28 K
- 7.97 L
- 12.04 L
- ₹1.3 (-23.53%)
- 2,140
- ₹150.35 (21.59%)
- -4.28 K (-1.39%) B S
- 3.04 L
- 28.5 K
- 4.64 L
- 15.7 L
- ₹1.15 (-25.81%)
- 2,160
- ₹176.2 (15.28%)
- -2.38 K (-2.82%) B S
- 81.7 K
- 7.6 K
- 3.23 L
- 6.37 L
- ₹1.1 (-18.52%)
- 2,180
- ₹94.1 (0.91%)
- 0 (0.00%) B S
- 28.98 K
- 0
- 8.77 L
- 22.86 L
- ₹0.95 (-24.00%)
- 2,200
- ₹192 (1.45%)
- 475 (0.24%) B S
- 1.99 L
- 19.95 K
- 1.18 L
- 3.58 L
- ₹0.8 (-27.27%)
- 2,220
- ₹104.7 (0.00%)
- 0 (0.00%) B S
- 9.03 K
- 0
- 41.8 K
- 1.58 L
- ₹0.7 (-26.32%)
- 2,240
- ₹149.7 (0.00%)
- 0 (0.00%) B S
- 19 K
- 0
- 90.25 K
- 4.31 L
- ₹0.45 (-35.71%)
- 2,260
- ₹113.95 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 73.15 K
- 3.79 L
- ₹0.55 (-26.67%)
- 2,280
- ₹130.55 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 54.63 K
- 2.03 L
- ₹0.5 (-28.57%)
- 2,300
- ₹289.3 (68.98%)
- -1.9 K (-50.00%) B S
- 1.9 K
- 2.38 K
- 17.58 K
- 55.58 K
- ₹0.65 (-7.14%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.43 K
- 41.33 K
- ₹0.45 (-40.00%)
- 2,340
- ₹211.25 (0.00%)
- 0 (0.00%) B S
- 5.23 K
- 0
- 950
- 45.6 K
- ₹0.6 (50.00%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.45 K
- 54.63 K
- ₹0.4 (-27.27%)
- 2,400
- ₹390 (0.00%)
- 0 (0.00%) B S
- 58.9 K
- 0
- 14.25 K
- 13.3 K
- ₹0.4 (0.00%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bharti Airtel - Statistics
SHARE PRICE
1996-14.00 (-0.70%)
DAY RANGE
1977.1 - 2018
52 W RANGE
1559.5 - 2174.5
total open interest
22,896,900
Call
Put
1.61 Cr
PCR 0.42
67.54 L
total Volume
36,747,900
Call
Put
2.46 Cr
PCR 0.49
1.21 Cr