Bharti Airtel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.38 K
- 4.75 K
- ₹333.15 (-1.73%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹0.65 (-7.14%)
- 1.9 K (3.25%) B S
- 60.33 K
- 2.85 K
- 0
- 5.7 K
- ₹335.65 (0.07%)
- 1,760
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 21.85 K
- 0
- 0
- 18.05 K
- ₹230.4 (0.00%)
- 1,800
- ₹0.9 (-5.26%)
- 8.55 K (8.70%) B S
- 1.07 L
- 17.58 K
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹0.9 (-14.29%)
- -0.11 L (-31.94%) B S
- 23.28 K
- 33.73 K
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹0.95 (-13.64%)
- -4.28 K (-1.35%) B S
- 3.13 L
- 63.18 K
- 0
- 1.9 K
- ₹154.8 (0.00%)
- 1,860
- ₹1.1 (-24.14%)
- -9.03 K (-3.65%) B S
- 2.38 L
- 1.27 L
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹1.5 (-26.83%)
- 1.43 K (1.48%) B S
- 97.85 K
- 80.75 K
- 22.33 K
- 47.98 K
- ₹110 (-7.06%)
- 1,900
- ₹1.95 (-30.36%)
- -0.14 L (-5.05%) B S
- 2.68 L
- 4.4 L
- 0
- 31.35 K
- ₹120.7 (0.00%)
- 1,920
- ₹2.7 (-26.03%)
- 42.75 K (18.40%) B S
- 2.75 L
- 6.74 L
- 4.75 K
- 79.8 K
- ₹71.35 (-13.20%)
- 1,940
- ₹4.2 (-21.50%)
- 12.83 K (3.44%) B S
- 3.86 L
- 7.52 L
- 97.85 K
- 2 L
- ₹54 (-17.56%)
- 1,960
- ₹6.7 (-17.79%)
- 4.28 K (1.01%) B S
- 4.28 L
- 11.5 L
- 7.28 L
- 1.51 L
- ₹39.35 (-18.87%)
- 1,980
- ₹11.1 (-9.39%)
- -7.13 K (-1.97%) B S
- 3.54 L
- 13.23 L
- 18.87 L
- 6.32 L
- ₹26.8 (-24.72%)
- 2,000 2,010
- ₹18 (-2.70%)
- -0.63 L (-4.80%) B S
- 12.43 L
- 27.56 L
- 30.53 L
- 8.05 L
- ₹16.55 (-32.59%)
- 2,020
- ₹28.35 (4.61%)
- 79.33 K (20.52%) B S
- 4.66 L
- 14.59 L
- 27.04 L
- 9.82 L
- ₹10 (-37.89%)
- 2,040
- ₹41.55 (6.81%)
- 31.83 K (8.55%) B S
- 4.04 L
- 2.99 L
- 18.2 L
- 10.13 L
- ₹6 (-43.40%)
- 2,060
- ₹58.3 (9.90%)
- -3.33 K (-0.96%) B S
- 3.42 L
- 1.09 L
- 20.92 L
- 13.77 L
- ₹4 (-42.03%)
- 2,080
- ₹76.25 (10.99%)
- -9.03 K (-1.54%) B S
- 5.78 L
- 27.55 K
- 22.97 L
- 27.13 L
- ₹2.9 (-40.21%)
- 2,100
- ₹92 (5.26%)
- -0.33 L (-4.74%) B S
- 6.58 L
- 70.3 K
- 14.03 L
- 15.57 L
- ₹2.2 (-36.23%)
- 2,120
- ₹112.15 (5.95%)
- -8.55 K (-1.98%) B S
- 4.22 L
- 12.35 K
- 8.34 L
- 13.42 L
- ₹1.8 (-33.33%)
- 2,140
- ₹123.65 (-4.92%)
- 475 (0.15%) B S
- 3.08 L
- 39.9 K
- 6.29 L
- 16.83 L
- ₹1.55 (-29.55%)
- 2,160
- ₹153.35 (2.23%)
- -0.95 K (-1.12%) B S
- 84.08 K
- 11.88 K
- 2.32 L
- 7.24 L
- ₹1.3 (-23.53%)
- 2,180
- ₹94.1 (0.91%)
- 0 (0.00%) B S
- 28.98 K
- 0
- 7.8 L
- 23.91 L
- ₹1.2 (-20.00%)
- 2,200
- ₹189.25 (1.01%)
- -9.5 K (-4.57%) B S
- 1.99 L
- 30.88 K
- 2.22 L
- 3.54 L
- ₹1.1 (-15.38%)
- 2,220
- ₹104.7 (0.00%)
- 0 (0.00%) B S
- 9.03 K
- 0
- 92.15 K
- 1.8 L
- ₹0.9 (-18.18%)
- 2,240
- ₹149.7 (0.00%)
- 0 (0.00%) B S
- 19 K
- 0
- 82.18 K
- 4.56 L
- ₹0.6 (-40.00%)
- 2,260
- ₹113.95 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 62.23 K
- 3.95 L
- ₹0.7 (-22.22%)
- 2,280
- ₹130.55 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 80.75 K
- 2.39 L
- ₹0.7 (-12.50%)
- 2,300
- ₹171.2 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 12.35 K
- 57.48 K
- ₹0.7 (-12.50%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.63 K
- 43.23 K
- ₹0.6 (-20.00%)
- 2,340
- ₹211.25 (0.00%)
- 0 (0.00%) B S
- 5.23 K
- 0
- 1.43 K
- 44.65 K
- ₹0.4 (-42.86%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.73 K
- 55.58 K
- ₹0.55 (-8.33%)
- 2,400
- ₹390 (-1.76%)
- -0.95 K (-1.59%) B S
- 58.9 K
- 950
- 0
- 2.38 K
- ₹0.4 (0.00%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bharti Airtel - Statistics
SHARE PRICE
2010-6.40 (-0.32%)
DAY RANGE
1996.3 - 2023
52 W RANGE
1559.5 - 2174.5
total open interest
24,988,800
Call
Put
1.76 Cr
PCR 0.42
74.03 L
total Volume
28,652,000
Call
Put
1.92 Cr
PCR 0.49
94.81 L