CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 200 | ₹ 0+0 % | 4.33 L+2 % | 10.5 K |
- | - | - | 210 | ₹ 0-20 % | 1.71 L+3 % | 36.75 K |
26.25 K | 2.28 L+0 % | ₹ 37+0 % | 220 | ₹ 0-30 % | 5.17 L-4.83 % | 86.63 K |
- | - | - | 225 | ₹ 1-26.67 % | 1.97 L-3.85 % | 15.75 K |
2.63 K | 1.47 L+0 % | ₹ 29+4.77 % | 230 | ₹ 1-31.82 % | 7.64 L+1 % | 3.39 L |
10.5 K | 1.13 L+2 % | ₹ 24+2.32 % | 235 | ₹ 1-34.29 % | 5.41 L-1.9 % | 1.65 L |
21 K | 5.2 L-1.49 % | ₹ 21+7.58 % | 240 | ₹ 2-28.3 % | 18.82 L+3 % | 3.99 L |
55.13 K | 1.97 L+4 % | ₹ 17+4.02 % | 245 | ₹ 3-24.36 % | 9.56 L+1 % | 9.19 L |
3.83 L | 8.9 L-7.88 % | ₹ 13+4.71 % | 250 | ₹ 4-20.54 % | 22.37 L-3.51 % | 10.24 L |
11.97 L | 6.67 L-1.93 % | ₹ 10+2.51 % | 255 | ₹ 6-18.06 % | 11.89 L+1 % | 7.74 L |
Spot Price: 258 | ||||||
Spot Price: 258 | ||||||
35.36 L | 34.99 L+1 % | ₹ 8+1.32 % | 260 | ₹ 9-15.12 % | 23.21 L+1 % | 10.61 L |
15.8 L | 31.03 L+0 % | ₹ 6-0.89 % | 265 | ₹ 12-11.99 % | 14.49 L+0 % | 3.33 L |
19.77 L | 60.35 L-1.67 % | ₹ 4+0 % | 270 | ₹ 15-10.45 % | 16.17 L-4.05 % | 2.89 L |
16.22 L | 37.01 L+14 % | ₹ 3-1.69 % | 275 | ₹ 20-3.66 % | 10.05 L-1.03 % | 60.38 K |
18.82 L | 35.44 L-11.94 % | ₹ 2-2.38 % | 280 | ₹ 23-7.07 % | 9.06 L-2.27 % | 34.13 K |
3.05 L | 9.24 L+2 % | ₹ 1-3.33 % | 285 | ₹ 28-5.03 % | 89.25 K+0 % | 7.88 K |
4.75 L | 18.17 L-2.4 % | ₹ 1-9.09 % | 290 | ₹ 33-3.77 % | 1.97 L+1 % | 15.75 K |
9.84 L | 45.62 L+4 % | ₹ 1-8.33 % | 300 | ₹ 42-3.14 % | 1.21 L+0 % | 2.63 K |
78.75 K | 3.07 L+19 % | ₹ 0+0 % | 310 | ₹ 52+0.29 % | 60.38 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
More About Bharat Heavy Electricals
Frequently Asked Questions
The current spot price of BHEL is ₹258.
The minimum lot size for BHEL option chain is 2625.