Bharat Heavy Electricals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 65.63 K
- ₹68.35 (0.00%)
- 210
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 91.88 K
- 0
- 0
- 36.75 K
- ₹65 (0.00%)
- 220
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 49.88 K
- 0
- 0
- 2.63 K
- ₹60 (0.00%)
- 225
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 0
- 55.13 K
- ₹49 (0.00%)
- 230
- ₹0.2 (33.33%)
- -5.25 K (-2.50%) B S
- 2.05 L
- 10.5 K
- 0
- 0
- ₹0 (0.00%)
- 235
- ₹7.1 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 1.02 L
- ₹39.6 (0.00%)
- 240
- ₹0.5 (66.67%)
- -0.37 L (-4.05%) B S
- 8.72 L
- 68.25 K
- 0
- 0
- ₹0 (0.00%)
- 242
- ₹0.6 (33.33%)
- 0 (0.00%) B S
- 94.5 K
- 13.13 K
- 0
- 10.5 K
- ₹33 (0.00%)
- 245
- ₹0.8 (60.00%)
- 2.63 K (0.87%) B S
- 3.05 L
- 1.16 L
- 0
- 0
- ₹0 (0.00%)
- 247
- ₹0.8 (77.78%)
- 5.25 K (5.56%) B S
- 99.75 K
- 39.38 K
- 23.63 K
- 1.58 L
- ₹23.1 (-26.08%)
- 250
- ₹1.15 (64.29%)
- 34.13 K (1.99%) B S
- 17.51 L
- 1.16 L
- 0
- 0
- ₹0 (0.00%)
- 252
- ₹1.5 (66.67%)
- -0.13 L (-21.74%) B S
- 47.25 K
- 23.63 K
- 13.13 K
- 49.88 K
- ₹19.05 (-20.79%)
- 255
- ₹1.8 (71.43%)
- 42 K (6.23%) B S
- 7.17 L
- 1.89 L
- 0
- 13.13 K
- ₹35.7 (0.00%)
- 257
- ₹2.25 (80.00%)
- 15.75 K (3.30%) B S
- 4.94 L
- 1.02 L
- 55.13 K
- 1.89 L
- ₹15 (-28.23%)
- 260
- ₹2.85 (72.73%)
- 94.5 K (3.55%) B S
- 27.56 L
- 8.93 L
- 0
- 21 K
- ₹18.75 (0.00%)
- 262
- ₹3.55 (77.50%)
- 49.88 K (22.35%) B S
- 2.73 L
- 2.89 L
- 44.63 K
- 94.5 K
- ₹11.65 (-26.27%)
- 265
- ₹4.3 (68.63%)
- 65.63 K (6.44%) B S
- 10.84 L
- 8.4 L
- 0
- 0
- ₹0 (0.00%)
- 267
- ₹5.25 (66.67%)
- 34.13 K (12.62%) B S
- 3.05 L
- 1.94 L
- 5.78 L
- 7.09 L
- ₹8.7 (-35.32%)
- 270 271
- ₹6.3 (63.64%)
- -7.88 K (-0.39%) B S
- 20.13 L
- 28.11 L
- 2.34 L
- 1.92 L
- ₹7.35 (-36.36%)
- 272
- ₹7.65 (62.77%)
- -0.11 L (-1.21%) B S
- 8.58 L
- 8.79 L
- 20.27 L
- 11.13 L
- ₹6.25 (-37.81%)
- 275
- ₹9 (59.29%)
- -0.89 L (-7.02%) B S
- 11.81 L
- 12.29 L
- 3.96 L
- 2.84 L
- ₹5.1 (-41.38%)
- 277
- ₹10.45 (53.68%)
- 42 K (9.25%) B S
- 4.96 L
- 2.91 L
- 56.23 L
- 32.24 L
- ₹4.25 (-43.33%)
- 280
- ₹12 (48.15%)
- -0.55 L (-2.78%) B S
- 19.29 L
- 13.15 L
- 3.2 L
- 5.54 L
- ₹3.6 (-43.31%)
- 282
- ₹13.15 (38.42%)
- -0.16 L (-3.05%) B S
- 5.01 L
- 60.38 K
- 19.5 L
- 32.73 L
- ₹2.9 (-46.30%)
- 285
- ₹15.65 (44.91%)
- -0.16 L (-1.38%) B S
- 11.26 L
- 78.75 K
- 12.63 L
- 10.79 L
- ₹2.45 (-45.56%)
- 287
- ₹17.7 (41.60%)
- -0.13 L (-2.44%) B S
- 5.25 L
- 70.88 K
- 44.52 L
- 65.68 L
- ₹2 (-47.37%)
- 290
- ₹19.7 (38.73%)
- -5.25 K (-0.25%) B S
- 21.05 L
- 1.73 L
- 4.8 L
- 10.97 L
- ₹1.65 (-47.62%)
- 292
- ₹16.1 (0.00%)
- 0 (0.00%) B S
- 5.01 L
- 0
- 22.86 L
- 53.24 L
- ₹1.4 (-46.15%)
- 295
- ₹24.15 (33.80%)
- -0.18 L (-1.75%) B S
- 10.29 L
- 39.38 K
- 1.1 L
- 13.18 L
- ₹1.2 (-44.19%)
- 297
- ₹21.1 (0.00%)
- 0 (0.00%) B S
- 6.38 L
- 0
- 47.04 L
- 1.32 Cr
- ₹1.05 (-43.24%)
- 300
- ₹28.5 (29.25%)
- -0.18 L (-1.99%) B S
- 9.06 L
- 47.25 K
- 3.05 L
- 8.51 L
- ₹0.8 (-48.39%)
- 302
- ₹25.7 (0.00%)
- 0 (0.00%) B S
- 1.47 L
- 0
- 12.21 L
- 13.52 L
- ₹0.75 (-37.50%)
- 305
- ₹27.85 (0.00%)
- 0 (0.00%) B S
- 57.75 K
- 0
- 1.55 L
- 4.02 L
- ₹0.65 (-35.00%)
- 307
- ₹19 (0.00%)
- 0 (0.00%) B S
- 44.63 K
- 0
- 8.32 L
- 15.72 L
- ₹0.6 (-33.33%)
- 310
- ₹24.55 (0.00%)
- 0 (0.00%) B S
- 1.73 L
- 0
- 1.08 L
- 1.63 L
- ₹0.5 (-41.18%)
- 312
- ₹30.2 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 2.02 L
- 11.97 L
- ₹0.45 (-35.71%)
- 315
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 65.63 K
- 2.28 L
- ₹0.4 (-33.33%)
- 317
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.32 L
- 41.06 L
- ₹0.35 (-36.36%)
- 320
- ₹29.05 (0.00%)
- 0 (0.00%) B S
- 1.26 L
- 0
- 31.5 K
- 2.36 L
- ₹0.35 (-12.50%)
- 322
- ₹39.8 (0.00%)
- 0 (0.00%) B S
- 34.13 K
- 0
- 8.79 L
- 15.36 L
- ₹0.3 (-25.00%)
- 325
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.25 K
- 8.19 L
- ₹0.25 (-28.57%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bharat Heavy Electricals - Statistics
SHARE PRICE
271.15-6.60 (-2.38%)
DAY RANGE
270.8 - 279.2
52 W RANGE
176 - 295.25
total open interest
74,799,375
Call
Put
5.12 Cr
PCR 0.46
2.36 Cr
total Volume
40,225,500
Call
Put
3.03 Cr
PCR 0.33
98.88 L