CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 165 | ₹ 0-33.33 % | 2.07 L-3.66 % | 21 K |
- | - | - | 170 | ₹ 0+0 % | 1.92 L-16.09 % | 97.13 K |
- | - | - | 175 | ₹ 0-50 % | 2.07 L-10.23 % | 49.88 K |
5.25 K | 21 K+0 % | ₹ 70+25.99 % | 180 | ₹ 0-33.33 % | 10.87 L-5.69 % | 1.52 L |
0 | 34.13 K+0 % | ₹ 32+0 % | 185 | ₹ 0+0 % | 1.84 L-13.58 % | 65.63 K |
5.25 K | 3.18 L+0 % | ₹ 66+42.86 % | 190 | ₹ 0-50 % | 14.99 L-4.19 % | 4.67 L |
0 | 1.39 L+0 % | ₹ 46+0 % | 195 | ₹ 0+0 % | 2.1 L-29.2 % | 1.97 L |
97.13 K | 3.26 L-0.8 % | ₹ 52+12.69 % | 200 | ₹ 0-28.57 % | 11.63 L-7.13 % | 25.44 L |
0 | 1.47 L+0 % | ₹ 37+0 % | 205 | ₹ 0-33.33 % | 4.46 L-6.59 % | 8.09 L |
73.5 K | 4.04 L-4.94 % | ₹ 39+6.48 % | 210 | ₹ 0-38.46 % | 17.09 L-2.84 % | 20.03 L |
1.71 L | 6.54 L-11.7 % | ₹ 34+9.34 % | 215 | ₹ 1-42.11 % | 14.18 L-11.04 % | 24.86 L |
3.39 L | 19.01 L-6.34 % | ₹ 32+17.9 % | 220 | ₹ 1-46.43 % | 31.19 L+13 % | 73.37 L |
5.22 L | 8.09 L-14.92 % | ₹ 27+15.16 % | 225 | ₹ 1-45 % | 23.89 L-7.89 % | 73.42 L |
21.5 L | 25.91 L-14.69 % | ₹ 23+19.17 % | 230 | ₹ 2-47.37 % | 47.43 L+9 % | 2.15 Cr |
19.11 L | 15.75 L-12.79 % | ₹ 19+28.77 % | 235 | ₹ 2-44.44 % | 21.42 L+7 % | 2.02 Cr |
1.08 Cr | 16.85 L-34.49 % | ₹ 15+22.82 % | 240 | ₹ 3-43.36 % | 30.61 L+34 % | 4.39 Cr |
1.88 Cr | 17.54 L-46.47 % | ₹ 11+16.23 % | 245 | ₹ 5-39.1 % | 20.13 L+125 % | 2.87 Cr |
6.65 Cr | 49.14 L-18.22 % | ₹ 8+17.73 % | 250 | ₹ 7-37.02 % | 50.82 L+102 % | 4.76 Cr |
Spot Price: 250 | ||||||
4.66 Cr | 31.4 L+138 % | ₹ 6+13.33 % | 255 | ₹ 9-30.37 % | 14.67 L+1041 % | 1.71 Cr |
8.37 Cr | 85.02 L+122 % | ₹ 4+7.79 % | 260 | ₹ 13-24.92 % | 22.23 L+77 % | 98.91 L |
3.28 Cr | 17.8 L+0 % | ₹ 3+0 % | 265 | - | - | - |
4.56 Cr | 48.27 L+261 % | ₹ 2+0 % | 270 | ₹ 20-18.37 % | 5.51 L+2900 % | 15.38 L |
32.42 L | 7.56 L+0 % | ₹ 1+0 % | 275 | - | - | - |
3.04 Cr | 39.19 L+0 % | ₹ 1+0 % | 280 | - | - | - |
15.2 L | 4.46 L+0 % | ₹ 1+0 % | 285 | - | - | - |
40.14 L | 6.69 L+0 % | ₹ 1+0 % | 290 | - | - | - |
iThe current values are delayed, open demat account for live values.
More About Bharat Heavy Electricals
Bharat Heavy Electricals Share Price
Bharat Heavy Electricals
Futures
Frequently Asked Questions
The current spot price of BHEL is ₹250.
The minimum lot size for BHEL option chain is 2625.
Please Login
By proceeding, you agree T&C*