Bharat Heavy Electricals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 210
- ₹0.05 (0.00%)
- -2.63 K (-5.88%) B S
- 42 K
- 5.25 K
- 0
- 2.63 K
- ₹115 (0.00%)
- 215
- ₹0.1 (-80.00%)
- 5.25 K (100.00%) B S
- 10.5 K
- 44.63 K
- 0
- 28.88 K
- ₹129 (0.00%)
- 220
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 42 K
- 0
- 0
- 2.63 K
- ₹107.34 (0.00%)
- 230
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 13.13 K
- 0
- 0
- 7.88 K
- ₹111.8 (0.00%)
- 240
- ₹0.1 (0.00%)
- -5.25 K (-4.76%) B S
- 1.05 L
- 5.25 K
- 0
- 2.63 K
- ₹104 (0.00%)
- 245
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.63 L
- ₹147 (0.00%)
- 250
- ₹0.1 (0.00%)
- -2.63 K (-0.53%) B S
- 4.91 L
- 21 K
- 0
- 5.25 K
- ₹86 (0.00%)
- 252
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.88 K
- ₹171.5 (0.00%)
- 255
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 31.5 K
- ₹146.55 (0.00%)
- 260
- ₹0.1 (100.00%)
- -2.1 L (-54.05%) B S
- 1.79 L
- 3.26 L
- 0
- 2.63 K
- ₹35.99 (0.00%)
- 262
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.25 K
- ₹87 (0.00%)
- 265
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 2.63 K
- 81.38 K
- ₹139 (-0.79%)
- 270
- ₹0.1 (0.00%)
- -0.26 L (-6.33%) B S
- 3.89 L
- 52.5 K
- 0
- 13.13 K
- ₹112 (0.00%)
- 275
- ₹0.15 (-25.00%)
- 0 (0.00%) B S
- 55.13 K
- 10.5 K
- 0
- 5.25 K
- ₹24.03 (0.00%)
- 277
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.63 K
- 2.18 L
- ₹123 (-2.77%)
- 280
- ₹0.15 (-25.00%)
- -0.32 L (-5.38%) B S
- 5.54 L
- 81.38 K
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.1 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 287
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 2.63 K
- 4.2 L
- ₹111.1 (-3.81%)
- 290
- ₹0.2 (0.00%)
- 47.25 K (6.45%) B S
- 7.8 L
- 89.25 K
- 0
- 0
- ₹0 (0.00%)
- 292
- ₹1 (0.00%)
- 0 (0.00%) B S
- 44.63 K
- 0
- 2.63 K
- 39.38 K
- ₹112 (8.74%)
- 295
- ₹0.2 (0.00%)
- -0.13 L (-4.67%) B S
- 2.68 L
- 97.13 K
- 0
- 0
- ₹0 (0.00%)
- 297
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 2.1 L
- 0
- 21 K
- 8.74 L
- ₹104.25 (-10.21%)
- 300
- ₹0.3 (0.00%)
- 15.8 L (29.48%) B S
- 69.41 L
- 35.54 L
- 0
- 5.25 K
- ₹19.99 (0.00%)
- 302
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.63 K
- 1.31 L
- ₹94 (-4.08%)
- 305
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.81 L
- 0
- 0
- 2.63 K
- ₹95.8 (0.00%)
- 307
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 1.29 L
- 0
- 18.38 K
- 8.43 L
- ₹95.1 (-0.68%)
- 310
- ₹0.35 (16.67%)
- -0.55 L (-6.77%) B S
- 7.59 L
- 2.26 L
- 0
- 0
- ₹0 (0.00%)
- 312
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 60.38 K
- 0
- 0
- 2.05 L
- ₹102 (0.00%)
- 315
- ₹0.35 (16.67%)
- -5.25 K (-1.40%) B S
- 3.7 L
- 7.88 K
- 0
- 0
- ₹36.2 (0.00%)
- 317
- ₹4.69 (0.64%)
- 0 (0.00%) B S
- 31.5 K
- 0
- 7.88 K
- 6.14 L
- ₹83.65 (-7.06%)
- 320
- ₹0.4 (33.33%)
- -0.21 L (-1.57%) B S
- 13.15 L
- 6.9 L
- 0
- 60.38 K
- ₹84 (0.00%)
- 322
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 47.25 K
- 0
- 2.63 K
- 1.05 L
- ₹85 (1.25%)
- 325
- ₹0.4 (14.29%)
- -7.88 K (-2.52%) B S
- 3.05 L
- 44.63 K
- 0
- 0
- ₹0 (0.00%)
- 327
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 28.88 K
- 0
- 1.16 L
- 6.98 L
- ₹75.75 (-5.31%)
- 330
- ₹0.5 (25.00%)
- -1.73 L (-8.57%) B S
- 18.48 L
- 5.51 L
- 0
- 31.5 K
- ₹23.25 (-1.27%)
- 332
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 39.38 K
- 0
- 10.5 K
- 2.23 L
- ₹66.85 (-19.26%)
- 335
- ₹0.55 (57.14%)
- -0.18 L (-4.35%) B S
- 4.04 L
- 94.5 K
- 0
- 1.05 L
- ₹62.65 (0.00%)
- 337
- ₹0.5 (11.11%)
- 0 (0.00%) B S
- 1.26 L
- 23.63 K
- 49.88 K
- 6.88 L
- ₹59.25 (-20.68%)
- 340
- ₹0.6 (33.33%)
- -0.68 L (-4.04%) B S
- 16.22 L
- 4.67 L
- 0
- 97.13 K
- ₹66.15 (0.00%)
- 342
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 2.99 L
- 0
- 10.5 K
- 2.55 L
- ₹57 (-13.31%)
- 345
- ₹0.65 (30.00%)
- -0.11 L (-0.99%) B S
- 10.47 L
- 3.62 L
- 0
- 2.81 L
- ₹51.8 (0.00%)
- 347
- ₹0.4 (-11.11%)
- 0 (0.00%) B S
- 2.31 L
- 0
- 3.91 L
- 11.94 L
- ₹49.7 (-25.60%)
- 350
- ₹0.85 (54.55%)
- -4.23 L (-13.76%) B S
- 26.49 L
- 18.77 L
- 13.13 K
- 1.76 L
- ₹54.4 (-15.00%)
- 352
- ₹0.85 (-26.09%)
- -2.63 K (-1.61%) B S
- 1.6 L
- 13.13 K
- 26.25 K
- 4.59 L
- ₹45.45 (-19.34%)
- 355
- ₹1 (66.67%)
- -0.39 L (-7.61%) B S
- 4.78 L
- 2.97 L
- 0
- 1.73 L
- ₹37 (1.79%)
- 357
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 1.47 L
- 0
- 36.75 K
- 7.64 L
- ₹40.6 (-26.52%)
- 360
- ₹1.25 (66.67%)
- 57.75 K (3.25%) B S
- 18.35 L
- 17.75 L
- 0
- 81.38 K
- ₹32 (0.00%)
- 362
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 1.84 L
- 0
- 21 K
- 3.52 L
- ₹36.3 (-30.19%)
- 365
- ₹1.6 (68.42%)
- 65.63 K (7.44%) B S
- 9.48 L
- 4.88 L
- 21 K
- 81.38 K
- ₹33.25 (-9.65%)
- 367
- ₹1.8 (89.47%)
- 10.5 K (3.13%) B S
- 3.47 L
- 1.1 L
- 2 L
- 10.16 L
- ₹30.8 (-36.89%)
- 370
- ₹2.2 (91.30%)
- 5.15 L (15.96%) B S
- 37.38 L
- 31.68 L
- 49.88 K
- 1.58 L
- ₹29.55 (-24.23%)
- 372
- ₹2.35 (74.07%)
- 7.88 K (3.00%) B S
- 2.7 L
- 63 K
- 7.88 K
- 5.01 L
- ₹26.05 (-40.46%)
- 375
- ₹2.85 (103.57%)
- 1.47 L (13.49%) B S
- 12.36 L
- 18.22 L
- 47.25 K
- 5.38 L
- ₹25.35 (-27.16%)
- 377
- ₹3.35 (91.43%)
- 36.75 K (6.73%) B S
- 5.83 L
- 4.33 L
- 5.22 L
- 13.73 L
- ₹22.85 (-39.31%)
- 380
- ₹3.85 (102.63%)
- -2.94 L (-7.55%) B S
- 36.02 L
- 55.18 L
- 0
- 2.31 L
- ₹37.05 (10.60%)
- 382
- ₹4.6 (130.00%)
- 47.25 K (14.29%) B S
- 3.78 L
- 1.89 L
- 1.08 L
- 3.89 L
- ₹19.25 (-40.03%)
- 385
- ₹5.2 (116.67%)
- 26.25 K (2.08%) B S
- 12.86 L
- 13.02 L
- 34.13 K
- 2.36 L
- ₹16.9 (-41.22%)
- 387
- ₹5.8 (123.08%)
- -0.45 L (-13.93%) B S
- 2.76 L
- 6.09 L
- 14.6 L
- 20.87 L
- ₹16.05 (-38.27%)
- 390
- ₹6.9 (115.63%)
- -2.02 L (-7.96%) B S
- 23.36 L
- 52.08 L
- 1.23 L
- 2.65 L
- ₹14.55 (-43.05%)
- 392
- ₹7.95 (120.83%)
- 42 K (15.38%) B S
- 3.15 L
- 6.59 L
- 4.86 L
- 15.28 L
- ₹13 (-47.69%)
- 395
- ₹8.85 (110.71%)
- 31.5 K (2.67%) B S
- 12.1 L
- 25.59 L
- 3.07 L
- 4.28 L
- ₹11.85 (-47.33%)
- 397
- ₹10.05 (93.27%)
- -0.81 L (-15.98%) B S
- 4.28 L
- 14.07 L
- 75 L
- 54.02 L
- ₹10.3 (-49.39%)
- 400
- ₹11.55 (106.25%)
- 42 K (1.13%) B S
- 37.54 L
- 1.05 Cr
- 18.48 L
- 5.15 L
- ₹9.55 (-47.38%)
- 402
- ₹12.5 (93.80%)
- -2.07 L (-31.85%) B S
- 4.44 L
- 20.19 L
- 52.32 L
- 14.39 L
- ₹8.2 (-51.62%)
- 405
- ₹14.5 (100.00%)
- -2.78 L (-27.46%) B S
- 7.35 L
- 43.02 L
- 31.55 L
- 8.27 L
- ₹7.4 (-50.99%)
- 407
- ₹15.75 (85.29%)
- -1.23 L (-29.19%) B S
- 2.99 L
- 19.11 L
- 1.18 Cr
- 34.2 L
- ₹6.35 (-54.48%)
- 410
- ₹17.7 (91.35%)
- -3.94 L (-28.68%) B S
- 9.79 L
- 50.43 L
- 16.12 L
- 3.62 L
- ₹5.65 (-55.69%)
- 412
- ₹19.1 (80.19%)
- -1.21 L (-38.98%) B S
- 1.89 L
- 8.27 L
- 59.69 L
- 20.9 L
- ₹5 (-57.81%)
- 415
- ₹20.8 (81.66%)
- -0.87 L (-13.25%) B S
- 5.67 L
- 11.26 L
- 16.04 L
- 4.25 L
- ₹4.55 (-59.56%)
- 417
- ₹22.75 (81.27%)
- -2.63 K (-1.32%) B S
- 1.97 L
- 3.1 L
- 82.01 L
- 44.65 L
- ₹3.9 (-60.00%)
- 420
- ₹24.8 (86.47%)
- -3.65 L (-43.85%) B S
- 4.67 L
- 9.71 L
- 6.43 L
- 2.42 L
- ₹3.45 (-61.67%)
- 422
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.64 L
- 9.29 L
- ₹3.05 (-59.06%)
- 425
- ₹16.75 (2.76%)
- 0 (0.00%) B S
- 34.13 K
- 0
- 2.28 L
- 2.34 L
- ₹2.65 (-61.59%)
- 427
- ₹17 (-0.87%)
- 0 (0.00%) B S
- 1.39 L
- 0
- 74.16 L
- 46.88 L
- ₹2.2 (-63.93%)
- 430
- ₹34.25 (73.42%)
- -0.24 L (-12.00%) B S
- 1.73 L
- 47.25 K
- 3.86 L
- 4.17 L
- ₹2 (-57.89%)
- 432
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.08 L
- 13.49 L
- ₹1.8 (-65.71%)
- 435
- ₹36.95 (57.57%)
- 10.5 K (50.00%) B S
- 31.5 K
- 42 K
- 1.02 L
- 1.79 L
- ₹1.5 (-64.71%)
- 437
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52.74 L
- 32.68 L
- ₹1.35 (-64.47%)
- 440
- ₹36.5 (27.18%)
- 0 (0.00%) B S
- 34.13 K
- 18.38 K
- 57.75 K
- 1.31 L
- ₹1.25 (-63.77%)
- 442
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.15 L
- 6.72 L
- ₹1.05 (-65.57%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.88 K
- 31.5 K
- ₹1.05 (-59.62%)
- 447
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.14 L
- 17.51 L
- ₹0.9 (-60.87%)
- 450
- ₹47.65 (13.45%)
- 10.5 K (13.33%) B S
- 89.25 K
- 28.88 K
- 47.25 K
- 44.63 K
- ₹0.75 (-65.12%)
- 452
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.22 L
- 2.89 L
- ₹0.65 (-62.86%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.97 L
- 1.94 L
- ₹0.6 (-63.64%)
- 457
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.7 L
- 23.63 L
- ₹0.65 (-51.85%)
- 460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bharat Heavy Electricals - Statistics
SHARE PRICE
398.3-14.85 (-3.59%)
DAY RANGE
397 - 415.65
52 W RANGE
205.12 - 417.9
total open interest
103,637,625
Call
Put
5.4 Cr
PCR 0.92
4.96 Cr
total Volume
140,925,750
Call
Put
7.96 Cr
PCR 0.77
6.13 Cr