Bharat Heavy Electricals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 270
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 15.75 K
- 0
- 0
- 31.5 K
- ₹76 (0.00%)
- 305
- ₹0.1 (100.00%)
- -7.88 K (-27.27%) B S
- 21 K
- 15.75 K
- 5.25 K
- 1.18 L
- ₹95.5 (-3.92%)
- 310
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 65.63 K
- 0
- 0
- 2.63 K
- ₹103.45 (0.00%)
- 315
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 23.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 317
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 0
- 18.38 K
- ₹81.5 (0.00%)
- 320
- ₹0.05 (-50.00%)
- -2.63 K (-2.70%) B S
- 94.5 K
- 2.63 K
- 0
- 2.63 K
- ₹86 (0.00%)
- 322
- ₹1 (0.00%)
- 0 (0.00%) B S
- 15.75 K
- 0
- 0
- 13.13 K
- ₹80 (0.00%)
- 325
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 0
- 5.25 K
- ₹87.5 (0.00%)
- 327
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 15.75 K
- 91.88 K
- ₹73 (4.29%)
- 330
- ₹0.05 (-50.00%)
- -5.25 K (-3.33%) B S
- 1.52 L
- 5.25 K
- 0
- 0
- ₹0 (0.00%)
- 332
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 34.13 K
- 0
- 0
- 2.15 L
- ₹76.95 (0.00%)
- 335
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 36.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 337
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 47.25 K
- 0
- 0
- 76.13 K
- ₹63 (0.00%)
- 340
- ₹0.1 (0.00%)
- -5.25 K (-2.94%) B S
- 1.73 L
- 18.38 K
- 0
- 10.5 K
- ₹46.9 (0.00%)
- 342
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 15.75 K
- 0
- 0
- 7.88 K
- ₹68.65 (0.00%)
- 345
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 39.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 347
- ₹0.2 (-60.00%)
- -2.63 K (-4.35%) B S
- 57.75 K
- 5.25 K
- 36.75 K
- 1.92 L
- ₹51 (-3.13%)
- 350
- ₹0.05 (-75.00%)
- -0.55 L (-8.14%) B S
- 6.22 L
- 73.5 K
- 0
- 0
- ₹0 (0.00%)
- 352
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 23.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 70.88 K
- 0
- 0
- 7.88 K
- ₹52.95 (0.00%)
- 357
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 42 K
- 0
- 73.5 K
- 2.94 L
- ₹45.5 (5.94%)
- 360
- ₹0.05 (-80.00%)
- -0.47 L (-9.23%) B S
- 4.65 L
- 2.26 L
- 0
- 7.88 K
- ₹44.35 (0.00%)
- 362
- ₹0.2 (-55.56%)
- -2.63 K (-3.13%) B S
- 81.38 K
- 2.63 K
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹0.2 (-20.00%)
- -0.13 L (-11.63%) B S
- 99.75 K
- 18.38 K
- 0
- 0
- ₹0 (0.00%)
- 367
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 49.88 K
- 0
- 7.88 K
- 2.89 L
- ₹34 (3.03%)
- 370
- ₹0.15 (-62.50%)
- -7.88 K (-0.51%) B S
- 15.33 L
- 78.75 K
- 0
- 1.05 L
- ₹38.1 (0.00%)
- 372
- ₹0.2 (-69.23%)
- -0.6 L (-31.94%) B S
- 1.29 L
- 60.38 K
- 10.5 K
- 6.06 L
- ₹29 (3.02%)
- 375
- ₹0.25 (-58.33%)
- -7.88 K (-2.10%) B S
- 3.68 L
- 63 K
- 5.25 K
- 76.13 K
- ₹23.65 (-5.40%)
- 377
- ₹0.25 (-66.67%)
- -0.18 L (-14.89%) B S
- 1.05 L
- 21 K
- 73.5 K
- 4.57 L
- ₹21.75 (-7.64%)
- 380
- ₹0.25 (-70.59%)
- -2.15 L (-16.11%) B S
- 11.21 L
- 6.88 L
- 18.38 K
- 1.71 L
- ₹17.95 (-23.78%)
- 382
- ₹0.3 (-70.00%)
- -0.34 L (-16.88%) B S
- 1.68 L
- 99.75 K
- 49.88 K
- 2.65 L
- ₹16.15 (-14.10%)
- 385
- ₹0.35 (-72.00%)
- -1.42 L (-25.12%) B S
- 4.23 L
- 4.88 L
- 0
- 2.36 L
- ₹16.55 (0.00%)
- 387
- ₹0.4 (-75.76%)
- -0.84 L (-31.37%) B S
- 1.84 L
- 3.89 L
- 4.25 L
- 17.35 L
- ₹12.2 (-18.12%)
- 390
- ₹0.6 (-71.43%)
- -0.58 L (-3.31%) B S
- 16.88 L
- 14.52 L
- 2.63 K
- 4.15 L
- ₹12.7 (1.20%)
- 392
- ₹0.8 (-68.63%)
- -0.16 L (-3.33%) B S
- 4.57 L
- 2.39 L
- 1.34 L
- 5.91 L
- ₹7.2 (-30.77%)
- 395
- ₹1.3 (-60.61%)
- -0.16 L (-1.72%) B S
- 9 L
- 20.37 L
- 1.76 L
- 1.23 L
- ₹5.55 (-43.37%)
- 397
- ₹2 (-51.81%)
- -5.25 K (-2.17%) B S
- 2.36 L
- 3.31 L
- 37.33 L
- 28.88 L
- ₹4.35 (-44.94%)
- 400
- ₹2.95 (-44.34%)
- -1.55 L (-6.64%) B S
- 21.79 L
- 34.89 L
- 7.56 L
- 2.6 L
- ₹3.5 (-48.91%)
- 402
- ₹4.55 (-30.00%)
- 5.25 K (1.44%) B S
- 3.7 L
- 9.16 L
- 55.44 L
- 10.13 L
- ₹2.65 (-53.10%)
- 405
- ₹6.3 (-22.22%)
- 42 K (6.90%) B S
- 6.51 L
- 19.27 L
- 15.15 L
- 4.59 L
- ₹2.1 (-54.35%)
- 407
- ₹8.1 (-14.29%)
- 26.25 K (12.66%) B S
- 2.34 L
- 2.31 L
- 1.2 Cr
- 33.08 L
- ₹1.7 (-55.26%)
- 410
- ₹10.7 (-4.89%)
- -0.89 L (-5.14%) B S
- 16.46 L
- 4.78 L
- 13.15 L
- 5.75 L
- ₹1.45 (-53.97%)
- 412
- ₹12.85 (1.18%)
- -0.16 L (-5.94%) B S
- 2.49 L
- 65.63 K
- 39.09 L
- 16.54 L
- ₹1.25 (-51.92%)
- 415
- ₹15 (2.74%)
- -0.16 L (-3.95%) B S
- 3.83 L
- 73.5 K
- 6.88 L
- 5.3 L
- ₹0.9 (-55.00%)
- 417
- ₹14.75 (-5.75%)
- 0 (0.00%) B S
- 3.65 L
- 7.88 K
- 63.16 L
- 34.99 L
- ₹0.7 (-57.58%)
- 420
- ₹19 (-1.55%)
- -0.63 L (-8.03%) B S
- 7.22 L
- 1.39 L
- 3.83 L
- 3.62 L
- ₹0.7 (-53.33%)
- 422
- ₹17.9 (-13.11%)
- -2.63 K (-2.56%) B S
- 99.75 K
- 28.88 K
- 25.67 L
- 13.89 L
- ₹0.5 (-58.33%)
- 425
- ₹23 (-0.22%)
- -7.88 K (-6.67%) B S
- 1.1 L
- 15.75 K
- 2.52 L
- 2.55 L
- ₹0.5 (-47.37%)
- 427
- ₹26.6 (0.00%)
- 0 (0.00%) B S
- 2 L
- 0
- 20.55 L
- 17.59 L
- ₹0.35 (-61.11%)
- 430
- ₹27.8 (-1.59%)
- -5.25 K (-5.56%) B S
- 89.25 K
- 5.25 K
- 1.79 L
- 3.75 L
- ₹0.35 (-50.00%)
- 432
- ₹22.05 (0.00%)
- 0 (0.00%) B S
- 7.88 K
- 0
- 7.38 L
- 6.06 L
- ₹0.3 (-53.85%)
- 435
- ₹32.9 (0.00%)
- 0 (0.00%) B S
- 39.38 K
- 0
- 42 K
- 2.21 L
- ₹0.4 (-27.27%)
- 437
- ₹54.55 (0.00%)
- 0 (0.00%) B S
- 7.88 K
- 0
- 14.02 L
- 11.37 L
- ₹0.2 (-60.00%)
- 440
- ₹35.1 (0.00%)
- 0 (0.00%) B S
- 1.18 L
- 0
- 65.63 K
- 89.25 K
- ₹0.2 (-55.56%)
- 442
- ₹39.6 (0.00%)
- 0 (0.00%) B S
- 7.88 K
- 0
- 1.08 L
- 2.91 L
- ₹0.15 (-62.50%)
- 445
- ₹39.4 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 0
- 47.25 K
- ₹0.45 (0.00%)
- 447
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.93 L
- 19.85 L
- ₹0.15 (-57.14%)
- 450
- ₹52.05 (0.00%)
- 0 (0.00%) B S
- 57.75 K
- 0
- 0
- 47.25 K
- ₹0.3 (0.00%)
- 452
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.15 L
- 4.41 L
- ₹0.1 (-71.43%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.38 K
- 52.5 K
- ₹0.15 (-50.00%)
- 457
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.74 L
- 16.04 L
- ₹0.1 (-60.00%)
- 460
- ₹47 (-0.21%)
- 0 (0.00%) B S
- 44.63 K
- 0
Explore Option Chain on FnO360 Demo >
Bharat Heavy Electricals - Statistics
SHARE PRICE
402.7-0.20 (-0.05%)
DAY RANGE
401.1 - 408.3
52 W RANGE
205.12 - 424.9
total open interest
48,176,625
Call
Put
3.1 Cr
PCR 0.55
1.72 Cr
total Volume
60,406,500
Call
Put
4.67 Cr
PCR 0.29
1.37 Cr