Bharat Heavy Electricals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 220
- ₹0.3 (-45.45%)
- -1.08 L (-13.06%) B S
- 7.17 L
- 3.62 L
- 0
- 0
- ₹0 (0.00%)
- 222
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 1.5 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 225
- ₹0.4 (-38.46%)
- -0.21 L (-10.13%) B S
- 1.86 L
- 60.38 K
- 0
- 0
- ₹0 (0.00%)
- 227
- ₹0.35 (-65.00%)
- -2.63 K (-4.76%) B S
- 52.5 K
- 7.88 K
- 0
- 0
- ₹0 (0.00%)
- 230
- ₹0.55 (-38.89%)
- -0.95 L (-12.04%) B S
- 6.9 L
- 4.88 L
- 0
- 49.88 K
- ₹32 (0.00%)
- 235
- ₹0.75 (-37.50%)
- -0.18 L (-1.79%) B S
- 10.08 L
- 3.12 L
- 0
- 0
- ₹0 (0.00%)
- 237
- ₹0.9 (-35.71%)
- -5.25 K (-2.25%) B S
- 2.28 L
- 42 K
- 0
- 1.23 L
- ₹28.35 (0.00%)
- 240
- ₹1.05 (-36.36%)
- 4.12 L (22.43%) B S
- 22.5 L
- 23.7 L
- 5.25 K
- 7.88 K
- ₹30 (13.42%)
- 242
- ₹1.2 (-36.84%)
- 10.5 K (4.55%) B S
- 2.42 L
- 42 K
- 0
- 21 K
- ₹31.7 (-4.80%)
- 245
- ₹1.5 (-33.33%)
- -0.39 L (-5.19%) B S
- 7.19 L
- 7.43 L
- 0
- 10.5 K
- ₹24.6 (0.00%)
- 247
- ₹1.95 (-26.42%)
- -0.16 L (-6.45%) B S
- 2.28 L
- 97.13 K
- 1.44 L
- 2.31 L
- ₹20.5 (3.80%)
- 250
- ₹2.2 (-31.25%)
- -6.3 L (-17.57%) B S
- 29.56 L
- 39.69 L
- 5.25 K
- 84 K
- ₹20.95 (-0.24%)
- 252
- ₹2.75 (-25.68%)
- 57.75 K (13.50%) B S
- 4.86 L
- 5.04 L
- 52.5 K
- 1.81 L
- ₹20 (25.79%)
- 255
- ₹3.4 (-21.84%)
- 84 K (7.05%) B S
- 12.76 L
- 16.33 L
- 5.25 K
- 1.6 L
- ₹14.8 (4.96%)
- 257
- ₹4.1 (-20.39%)
- -0.26 L (-3.89%) B S
- 6.48 L
- 10.42 L
- 12.97 L
- 25.62 L
- ₹13 (4.42%)
- 260
- ₹4.8 (-19.33%)
- 1.5 L (3.72%) B S
- 41.76 L
- 61.48 L
- 4.65 L
- 2.07 L
- ₹11.7 (6.36%)
- 262
- ₹5.8 (-15.94%)
- -0.37 L (-5.30%) B S
- 6.56 L
- 6.9 L
- 21.55 L
- 14.39 L
- ₹10.1 (5.76%)
- 265
- ₹6.85 (-14.91%)
- 91.88 K (5.89%) B S
- 16.51 L
- 35.75 L
- 25.12 L
- 4.52 L
- ₹8.75 (5.42%)
- 267
- ₹8 (-13.51%)
- 78.75 K (19.23%) B S
- 4.88 L
- 11.26 L
- 99.78 L
- 34.86 L
- ₹7.65 (6.99%)
- 270
- ₹9.3 (-12.68%)
- 1.37 L (3.62%) B S
- 39.06 L
- 36.44 L
- 16.72 L
- 5.72 L
- ₹6.6 (7.32%)
- 272
- ₹10.8 (-11.11%)
- 52.5 K (9.39%) B S
- 6.12 L
- 5.3 L
- 54.15 L
- 23.39 L
- ₹5.65 (6.60%)
- 275
- ₹12.25 (-11.23%)
- -0.26 L (-1.67%) B S
- 15.44 L
- 10 L
- 10.19 L
- 8.09 L
- ₹4.9 (6.52%)
- 277
- ₹13.75 (-11.00%)
- -7.88 K (-1.76%) B S
- 4.38 L
- 1.23 L
- 89.93 L
- 85.34 L
- ₹4.15 (5.06%)
- 280
- ₹15.8 (-9.46%)
- -2.47 L (-6.69%) B S
- 34.41 L
- 6.93 L
- 10.89 L
- 8.9 L
- ₹3.65 (8.96%)
- 282
- ₹18.15 (-4.97%)
- 26.25 K (4.63%) B S
- 5.93 L
- 1.1 L
- 43.97 L
- 32.13 L
- ₹3.1 (6.90%)
- 285
- ₹19.7 (-6.64%)
- 2.63 K (0.14%) B S
- 19.35 L
- 1.31 L
- 5.01 L
- 7.4 L
- ₹2.7 (8.00%)
- 287
- ₹21.25 (-9.38%)
- 5.25 K (1.01%) B S
- 5.28 L
- 7.88 K
- 64.02 L
- 49.61 L
- ₹2.4 (9.09%)
- 290
- ₹23.8 (-7.03%)
- -0.13 L (-0.72%) B S
- 18.11 L
- 70.88 K
- 1.92 L
- 4.99 L
- ₹2.1 (7.69%)
- 292
- ₹26.05 (-7.30%)
- -0.24 L (-5.92%) B S
- 3.75 L
- 65.63 K
- 27.56 L
- 36.07 L
- ₹1.8 (5.88%)
- 295
- ₹25.2 (-15.86%)
- -0.11 L (-1.24%) B S
- 8.35 L
- 49.88 K
- 1.42 L
- 9.08 L
- ₹1.65 (6.45%)
- 297
- ₹33.55 (0.00%)
- 0 (0.00%) B S
- 4.31 L
- 0
- 61.95 L
- 1.66 Cr
- ₹1.5 (3.45%)
- 300
- ₹32.8 (-5.88%)
- -0.32 L (-2.17%) B S
- 14.2 L
- 44.63 K
- 1.13 L
- 9.63 L
- ₹1.25 (4.17%)
- 302
- ₹35.05 (0.00%)
- 0 (0.00%) B S
- 3.12 L
- 0
- 10.71 L
- 36.83 L
- ₹1.1 (4.76%)
- 305
- ₹37.55 (-3.84%)
- 0 (0.00%) B S
- 5.09 L
- 7.88 K
- 1.92 L
- 5.43 L
- ₹0.95 (0.00%)
- 307
- ₹36.1 (-9.07%)
- -0.71 L (-11.11%) B S
- 5.67 L
- 1.18 L
- 18.64 L
- 48.96 L
- ₹0.95 (11.76%)
- 310
- ₹43.2 (0.00%)
- 0 (0.00%) B S
- 3.23 L
- 0
- 42 K
- 4.17 L
- ₹0.8 (0.00%)
- 312
- ₹20.4 (0.00%)
- 0 (0.00%) B S
- 42 K
- 0
- 7.9 L
- 34.44 L
- ₹0.7 (0.00%)
- 315
- ₹22.15 (0.00%)
- 0 (0.00%) B S
- 89.25 K
- 0
- 86.63 K
- 3.86 L
- ₹0.65 (8.33%)
- 317
- ₹48.7 (0.00%)
- 0 (0.00%) B S
- 39.38 K
- 0
- 12.73 L
- 46.12 L
- ₹0.55 (0.00%)
- 320
- ₹51.25 (-14.58%)
- -5.25 K (-3.85%) B S
- 1.31 L
- 7.88 K
- 52.5 K
- 1.94 L
- ₹0.5 (0.00%)
- 322
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.26 L
- 19.74 L
- ₹0.45 (0.00%)
- 325
- ₹47.1 (0.00%)
- 0 (0.00%) B S
- 44.63 K
- 0
- 0
- 2.34 L
- ₹0.45 (0.00%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.11 L
- 29.61 L
- ₹0.3 (-14.29%)
- 330
- ₹34.8 (0.00%)
- 0 (0.00%) B S
- 57.75 K
- 0
- 2.86 L
- 7.69 L
- ₹0.25 (-16.67%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.59 L
- 17.59 L
- ₹0.2 (0.00%)
- 340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 97.13 K
- 5.33 L
- ₹0.15 (0.00%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bharat Heavy Electricals - Statistics
SHARE PRICE
267.451.90 (0.72%)
DAY RANGE
263.5 - 272.35
52 W RANGE
176 - 305.9
total open interest
118,875,750
Call
Put
8.01 Cr
PCR 0.48
3.88 Cr
total Volume
93,972,375
Call
Put
6.42 Cr
PCR 0.46
2.98 Cr