Bharat Heavy Electricals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 65.63 K
- ₹68.35 (0.00%)
- 210
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.16 L
- 0
- 0
- 36.75 K
- ₹59.25 (0.00%)
- 220
- ₹0.1 (0.00%)
- 5.25 K (5.41%) B S
- 1.02 L
- 5.25 K
- 0
- 2.63 K
- ₹60 (0.00%)
- 225
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 34.13 K
- 0
- 0
- 52.5 K
- ₹40.5 (0.00%)
- 230
- ₹0.1 (-33.33%)
- -0.84 L (-34.41%) B S
- 1.6 L
- 1.05 L
- 0
- 0
- ₹0 (0.00%)
- 235
- ₹0.15 (0.00%)
- 5.25 K (200.00%) B S
- 7.88 K
- 5.25 K
- 0
- 1.02 L
- ₹37.9 (0.00%)
- 240
- ₹0.2 (-20.00%)
- -0.39 L (-4.37%) B S
- 8.61 L
- 3.2 L
- 0
- 0
- ₹0 (0.00%)
- 242
- ₹0.15 (-57.14%)
- 0 (0.00%) B S
- 97.13 K
- 7.88 K
- 18.38 K
- 21 K
- ₹40.55 (22.88%)
- 245
- ₹0.25 (-28.57%)
- 34.13 K (9.29%) B S
- 4.02 L
- 70.88 K
- 0
- 0
- ₹0 (0.00%)
- 247
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 97.13 K
- 0
- 1.08 L
- 1.58 L
- ₹36.05 (35.02%)
- 250
- ₹0.3 (-40.00%)
- -0.74 L (-3.74%) B S
- 18.9 L
- 6.56 L
- 0
- 0
- ₹0 (0.00%)
- 252
- ₹0.35 (-36.36%)
- -0.29 L (-12.22%) B S
- 2.07 L
- 1.81 L
- 26.25 K
- 57.75 K
- ₹30.05 (27.06%)
- 255
- ₹0.35 (-56.25%)
- -0.68 L (-6.88%) B S
- 9.24 L
- 4.46 L
- 2.63 K
- 18.38 K
- ₹23.6 (36.42%)
- 257
- ₹0.45 (-57.14%)
- -0.37 L (-8.09%) B S
- 4.17 L
- 3.2 L
- 1.39 L
- 1.81 L
- ₹26.8 (38.14%)
- 260
- ₹0.55 (-59.26%)
- -3.1 L (-14.37%) B S
- 18.45 L
- 25.86 L
- 0
- 13.13 K
- ₹17.05 (0.00%)
- 262
- ₹0.65 (-62.86%)
- -0.53 L (-16.00%) B S
- 2.76 L
- 6.59 L
- 1.05 L
- 1.02 L
- ₹21.7 (32.72%)
- 265
- ₹0.9 (-60.00%)
- -1.05 L (-9.35%) B S
- 10.19 L
- 22.71 L
- 0
- 23.63 K
- ₹12.1 (0.00%)
- 267
- ₹1.05 (-62.50%)
- -1.29 L (-33.11%) B S
- 2.6 L
- 7.22 L
- 10.05 L
- 7.69 L
- ₹17.45 (55.11%)
- 270
- ₹1.35 (-61.43%)
- 52.5 K (2.42%) B S
- 22.18 L
- 80.8 L
- 84 K
- 99.75 K
- ₹15.5 (59.79%)
- 272
- ₹1.8 (-58.62%)
- 68.25 K (7.69%) B S
- 9.56 L
- 18.85 L
- 17.14 L
- 6.41 L
- ₹13.35 (62.80%)
- 275
- ₹2.3 (-57.01%)
- -1.08 L (-6.58%) B S
- 15.28 L
- 50.61 L
- 16.2 L
- 8.35 L
- ₹11.35 (66.91%)
- 277
- ₹2.9 (-55.73%)
- -2.34 L (-17.94%) B S
- 10.68 L
- 22.6 L
- 1.58 Cr
- 33.34 L
- ₹9.7 (70.18%)
- 280
- ₹3.65 (-53.80%)
- 2.23 L (11.04%) B S
- 22.44 L
- 67.83 L
- 46.41 L
- 6.12 L
- ₹8.1 (72.34%)
- 282
- ₹4.6 (-50.80%)
- 3.33 L (70.17%) B S
- 8.09 L
- 22.55 L
- 1.43 Cr
- 19.27 L
- ₹6.85 (80.26%)
- 285 285
- ₹5.75 (-47.00%)
- 1.79 L (16.71%) B S
- 12.47 L
- 46.1 L
- 37.33 L
- 7.4 L
- ₹5.7 (83.87%)
- 287
- ₹7.05 (-42.21%)
- 3.41 L (68.42%) B S
- 8.4 L
- 14.23 L
- 1.56 Cr
- 49.77 L
- ₹4.6 (84.00%)
- 290
- ₹8.6 (-41.69%)
- 63 K (3.71%) B S
- 17.61 L
- 15.65 L
- 33.21 L
- 10.55 L
- ₹3.85 (87.80%)
- 292
- ₹10.25 (-39.71%)
- -0.24 L (-4.95%) B S
- 4.54 L
- 1.71 L
- 67.33 L
- 46.96 L
- ₹3.1 (87.88%)
- 295
- ₹12 (-33.52%)
- -0.76 L (-8.76%) B S
- 7.93 L
- 3.52 L
- 11.79 L
- 14.99 L
- ₹2.5 (85.19%)
- 297
- ₹21 (0.00%)
- 0 (0.00%) B S
- 6.33 L
- 0
- 1.4 Cr
- 93.84 L
- ₹2.05 (78.26%)
- 300
- ₹15.85 (-24.70%)
- -0.18 L (-2.68%) B S
- 6.67 L
- 3.02 L
- 5.62 L
- 6.59 L
- ₹1.95 (116.67%)
- 302
- ₹17.1 (-36.78%)
- -0.24 L (-16.36%) B S
- 1.21 L
- 47.25 K
- 17.06 L
- 13.68 L
- ₹1.35 (80.00%)
- 305
- ₹18.5 (-35.65%)
- 0 (0.00%) B S
- 55.13 K
- 36.75 K
- 3.31 L
- 3.75 L
- ₹1.2 (50.00%)
- 307
- ₹20.65 (8.68%)
- 0 (0.00%) B S
- 44.63 K
- 55.13 K
- 23.73 L
- 19.56 L
- ₹0.95 (72.73%)
- 310
- ₹23.1 (-32.36%)
- -7.88 K (-4.76%) B S
- 1.58 L
- 23.63 K
- 1.63 L
- 1.71 L
- ₹0.85 (88.89%)
- 312
- ₹30.2 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 6.27 L
- 9.35 L
- ₹0.8 (100.00%)
- 315
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.13 K
- 2.15 L
- ₹0.75 (36.36%)
- 317
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.38 L
- 37.04 L
- ₹0.55 (57.14%)
- 320
- ₹33.85 (16.52%)
- 5.25 K (4.17%) B S
- 1.31 L
- 7.88 K
- 26.25 K
- 2.23 L
- ₹0.5 (42.86%)
- 322
- ₹36.5 (-8.29%)
- -2.63 K (-7.69%) B S
- 31.5 K
- 5.25 K
- 13.07 L
- 11.94 L
- ₹0.45 (80.00%)
- 325
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.59 L
- 10.26 L
- ₹0.4 (60.00%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bharat Heavy Electricals - Statistics
SHARE PRICE
285.158.65 (3.13%)
DAY RANGE
276.85 - 287.5
52 W RANGE
176 - 295.25
total open interest
67,711,875
Call
Put
4.32 Cr
PCR 0.57
2.45 Cr
total Volume
140,736,750
Call
Put
9.75 Cr
PCR 0.44
4.33 Cr