Bharat Heavy Electricals Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 210 ₹ 0-40 % 3.1 L-4.07 % 34.13 K
- - - 215 ₹ 1+0 % 21 K+0 % 0
0 5.25 K+0 % ₹ 63+0 % 220 ₹ 0-37.5 % 9.42 L-1.91 % 1.65 L
- - - 225 ₹ 0+0 % 65.63 K+0 % 21 K
0 2.63 K+0 % ₹ 41+0 % 230 ₹ 1-15.38 % 12.26 L-6.97 % 3.07 L
- - - 235 ₹ 1-6.25 % 6.56 L+2 % 2.42 L
0 1.84 L+0 % ₹ 28+0.55 % 240 ₹ 1-8.33 % 19.11 L-5.94 % 11.47 L
0 47.25 K+0 % ₹ 27+0 % 245 ₹ 2-6.06 % 7.74 L+7 % 4.15 L
97.13 K 4.2 L-3.03 % ₹ 22-5.11 % 250 ₹ 2+0 % 26.41 L+3 % 13.73 L
28.88 K 3.44 L-1.5 % ₹ 18-7.93 % 255 ₹ 3+0 % 12.76 L+1 % 6.59 L
3.49 L 9.63 L+6 % ₹ 15-8.52 % 260 ₹ 4-2.25 % 30.42 L-3.98 % 17.27 L
3.28 L 6.14 L+2 % ₹ 11-8.8 % 265 ₹ 6+0 % 12.57 L+5 % 13.91 L
Spot Price: 269
Spot Price: 269
56.78 L 80.43 L+11 % ₹ 8-12.44 % 270 ₹ 8+0.61 % 36.17 L+1 % 22 L
30.35 L 29.37 L+19 % ₹ 6-13.61 % 275 ₹ 11+4.19 % 9.58 L+5 % 7.3 L
34.39 L 58.49 L+7 % ₹ 5-16.36 % 280 ₹ 14+1.78 % 29.74 L+2 % 3.73 L
15.15 L 39.87 L+6 % ₹ 3-18.29 % 285 ₹ 18+2.86 % 9.11 L+0 % 26.25 K
23.36 L 62.84 L+5 % ₹ 2-21.67 % 290 ₹ 22+5.9 % 14.65 L-0.18 % 10.5 K
8.69 L 12.44 L-2.67 % ₹ 2-24.44 % 295 ₹ 26+0 % 6.83 L+0 % 0
27.06 L 75.18 L+3 % ₹ 1-23.53 % 300 ₹ 31-0.32 % 20.29 L-0.51 % 23.63 K
6.54 L 9.69 L+5 % ₹ 1-24 % 305 ₹ 34+0 % 3.36 L+0 % 0
3.39 L 22.6 L-0.58 % ₹ 1-30 % 310 ₹ 39+7.73 % 5.57 L+0 % 2.63 K
1.34 L 7.67 L+11 % ₹ 1-31.25 % 315 ₹ 38+0 % 70.88 K+0 % 0
5.62 L 19.66 L-2.6 % ₹ 0-33.33 % 320 ₹ 52+0 % 4.59 L+0 % 0
1.23 L 18.22 L-1 % ₹ 0-22.22 % 330 ₹ 60+1.87 % 6.88 L-4.73 % 42 K
1.02 L 11.31 L-3.58 % ₹ 0-20 % 340 ₹ 82+0 % 5.41 L+0 % 0

Bharat Heavy Electricals Option Chain Options Company Performance

Day Range

  • Low 7.9
  • High 11.1
8.45
  • Prev. Close 9.65
  • Open 10.05
  • Strike Price 270
  • Avg Price 9.2
  • Open Interest 0.8 Cr
  • Chg in OI% 10.65
  • Market Lot 2625 Shares

Frequently Asked Questions

The current spot price of BHEL is ₹269.

The minimum lot size for BHEL option chain is 2625.

Please Login

By proceeding, you agree T&C*
17.1875 BHEL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form