Bharat Heavy Electricals Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 210 | ₹ 0-40 % | 3.1 L-4.07 % | 34.13 K |
| - | - | - | 215 | ₹ 1+0 % | 21 K+0 % | 0 |
| 0 | 5.25 K+0 % | ₹ 63+0 % | 220 | ₹ 0-37.5 % | 9.42 L-1.91 % | 1.65 L |
| - | - | - | 225 | ₹ 0+0 % | 65.63 K+0 % | 21 K |
| 0 | 2.63 K+0 % | ₹ 41+0 % | 230 | ₹ 1-15.38 % | 12.26 L-6.97 % | 3.07 L |
| - | - | - | 235 | ₹ 1-6.25 % | 6.56 L+2 % | 2.42 L |
| 0 | 1.84 L+0 % | ₹ 28+0.55 % | 240 | ₹ 1-8.33 % | 19.11 L-5.94 % | 11.47 L |
| 0 | 47.25 K+0 % | ₹ 27+0 % | 245 | ₹ 2-6.06 % | 7.74 L+7 % | 4.15 L |
| 97.13 K | 4.2 L-3.03 % | ₹ 22-5.11 % | 250 | ₹ 2+0 % | 26.41 L+3 % | 13.73 L |
| 28.88 K | 3.44 L-1.5 % | ₹ 18-7.93 % | 255 | ₹ 3+0 % | 12.76 L+1 % | 6.59 L |
| 3.49 L | 9.63 L+6 % | ₹ 15-8.52 % | 260 | ₹ 4-2.25 % | 30.42 L-3.98 % | 17.27 L |
| 3.28 L | 6.14 L+2 % | ₹ 11-8.8 % | 265 | ₹ 6+0 % | 12.57 L+5 % | 13.91 L |
| Spot Price: 269 | ||||||
| Spot Price: 269 | ||||||
| 56.78 L | 80.43 L+11 % | ₹ 8-12.44 % | 270 | ₹ 8+0.61 % | 36.17 L+1 % | 22 L |
| 30.35 L | 29.37 L+19 % | ₹ 6-13.61 % | 275 | ₹ 11+4.19 % | 9.58 L+5 % | 7.3 L |
| 34.39 L | 58.49 L+7 % | ₹ 5-16.36 % | 280 | ₹ 14+1.78 % | 29.74 L+2 % | 3.73 L |
| 15.15 L | 39.87 L+6 % | ₹ 3-18.29 % | 285 | ₹ 18+2.86 % | 9.11 L+0 % | 26.25 K |
| 23.36 L | 62.84 L+5 % | ₹ 2-21.67 % | 290 | ₹ 22+5.9 % | 14.65 L-0.18 % | 10.5 K |
| 8.69 L | 12.44 L-2.67 % | ₹ 2-24.44 % | 295 | ₹ 26+0 % | 6.83 L+0 % | 0 |
| 27.06 L | 75.18 L+3 % | ₹ 1-23.53 % | 300 | ₹ 31-0.32 % | 20.29 L-0.51 % | 23.63 K |
| 6.54 L | 9.69 L+5 % | ₹ 1-24 % | 305 | ₹ 34+0 % | 3.36 L+0 % | 0 |
| 3.39 L | 22.6 L-0.58 % | ₹ 1-30 % | 310 | ₹ 39+7.73 % | 5.57 L+0 % | 2.63 K |
| 1.34 L | 7.67 L+11 % | ₹ 1-31.25 % | 315 | ₹ 38+0 % | 70.88 K+0 % | 0 |
| 5.62 L | 19.66 L-2.6 % | ₹ 0-33.33 % | 320 | ₹ 52+0 % | 4.59 L+0 % | 0 |
| 1.23 L | 18.22 L-1 % | ₹ 0-22.22 % | 330 | ₹ 60+1.87 % | 6.88 L-4.73 % | 42 K |
| 1.02 L | 11.31 L-3.58 % | ₹ 0-20 % | 340 | ₹ 82+0 % | 5.41 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Bharat Heavy Electricals Option Chain Options Company Performance
Day Range
- Low 7.9
- High 11.1
- Prev. Close 9.65
- Open 10.05
- Strike Price 270
- Avg Price 9.2
- Open Interest 0.8 Cr
- Chg in OI% 10.65
- Market Lot 2625 Shares
Bharat Heavy Electricals Option Chain
Bharat Heavy Electricals Share Price
Bharat Heavy Electricals
Futures
Frequently Asked Questions
The current spot price of BHEL is ₹269.
The minimum lot size for BHEL option chain is 2625.
Please Login
By proceeding, you agree T&C*