Bharat Heavy Electricals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.63 K
- 1.5 L
- ₹83.1 (-11.78%)
- 340
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 94.5 K
- 5.25 K
- 0
- 1.44 L
- ₹66.95 (0.00%)
- 350
- ₹0.6 (140.00%)
- 0 (0.00%) B S
- 1.42 L
- 15.75 K
- 0
- 39.38 K
- ₹54.5 (0.00%)
- 360
- ₹0.55 (22.22%)
- 2.63 K (1.69%) B S
- 1.58 L
- 7.88 K
- 0
- 7.88 K
- ₹71.05 (0.00%)
- 365
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 26.25 K
- ₹64.35 (0.00%)
- 370
- ₹0.8 (45.45%)
- 13.13 K (2.82%) B S
- 4.78 L
- 49.88 K
- 0
- 84 K
- ₹61.6 (0.00%)
- 375
- ₹1 (42.86%)
- 0 (0.00%) B S
- 2 L
- 34.13 K
- 0
- 2.73 L
- ₹46.95 (-0.63%)
- 380
- ₹1.35 (28.57%)
- 42 K (3.29%) B S
- 13.18 L
- 3.23 L
- 0
- 65.63 K
- ₹46.5 (0.00%)
- 385
- ₹1.65 (50.00%)
- 21 K (4.91%) B S
- 4.49 L
- 1.21 L
- 0
- 1.29 L
- ₹42 (0.00%)
- 390
- ₹2.1 (50.00%)
- -1.31 L (-9.03%) B S
- 13.23 L
- 9.27 L
- 2.63 K
- 1.05 L
- ₹44.65 (0.00%)
- 395
- ₹2.75 (57.14%)
- 10.5 K (3.64%) B S
- 2.99 L
- 2.68 L
- 55.13 K
- 7.51 L
- ₹29 (-23.18%)
- 400
- ₹3.45 (46.81%)
- -0.95 L (-3.81%) B S
- 23.89 L
- 16.3 L
- 21 K
- 1.29 L
- ₹23.75 (-29.84%)
- 405
- ₹4.5 (52.54%)
- -0.34 L (-9.09%) B S
- 3.41 L
- 7.51 L
- 97.13 K
- 19.48 L
- ₹21.9 (-23.16%)
- 410
- ₹5.75 (51.32%)
- 1.13 L (5.70%) B S
- 20.95 L
- 18.38 L
- 2.07 L
- 3.78 L
- ₹18.6 (-27.49%)
- 415
- ₹7.35 (50.00%)
- 89.25 K (10.27%) B S
- 9.58 L
- 11.97 L
- 19.35 L
- 27.59 L
- ₹15.8 (-28.02%)
- 420
- ₹9.3 (47.62%)
- -3.44 L (-14.70%) B S
- 19.95 L
- 33.99 L
- 23.05 L
- 13.39 L
- ₹13.15 (-30.24%)
- 425 424
- ₹11.7 (48.10%)
- -0.68 L (-3.76%) B S
- 17.48 L
- 21.63 L
- 48.43 L
- 40.74 L
- ₹10.8 (-32.08%)
- 430
- ₹14.3 (43.72%)
- 2.02 L (7.65%) B S
- 28.46 L
- 33.81 L
- 32.52 L
- 23.34 L
- ₹8.85 (-33.46%)
- 435
- ₹17.5 (41.70%)
- -0.18 L (-1.78%) B S
- 10.13 L
- 11.03 L
- 39.93 L
- 35.18 L
- ₹7.15 (-35.00%)
- 440
- ₹20.85 (39.46%)
- -0.16 L (-1.20%) B S
- 13.02 L
- 5.3 L
- 8.4 L
- 14.2 L
- ₹5.7 (-36.31%)
- 445
- ₹25.6 (41.44%)
- -5.25 K (-3.23%) B S
- 1.58 L
- 84 K
- 40.61 L
- 43.39 L
- ₹4.6 (-36.55%)
- 450
- ₹28.55 (34.04%)
- -5.25 K (-1.45%) B S
- 3.57 L
- 28.88 K
- 11.1 L
- 4.8 L
- ₹3.6 (-37.93%)
- 455
- ₹23.95 (0.00%)
- 0 (0.00%) B S
- 21 K
- 5.25 K
- 24.36 L
- 26.8 L
- ₹2.9 (-37.63%)
- 460
- ₹25 (0.00%)
- 0 (0.00%) B S
- 31.5 K
- 5.25 K
- 7.09 L
- 6.98 L
- ₹2.3 (-37.84%)
- 465
- ₹31.5 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 2.63 K
- 7.72 L
- 11.31 L
- ₹1.85 (-38.33%)
- 470
- ₹43.95 (19.27%)
- 0 (0.00%) B S
- 89.25 K
- 10.5 K
- 1.55 L
- 2.94 L
- ₹1.5 (-36.17%)
- 475
- ₹47.95 (0.00%)
- 0 (0.00%) B S
- 13.13 K
- 0
- 10.47 L
- 25.91 L
- ₹1.25 (-35.90%)
- 480
- ₹52.9 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 89.25 K
- 84 K
- ₹1 (-35.48%)
- 485
- ₹83.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.68 L
- 4.62 L
- ₹0.85 (-32.00%)
- 490
- ₹84.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.13 K
- 49.88 K
- ₹1.15 (0.00%)
- 495
- ₹91.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.54 L
- 15.51 L
- ₹0.65 (-31.58%)
- 500
- ₹71.7 (0.00%)
- 0 (0.00%) B S
- 1.52 L
- 0
Explore Option Chain on FnO360 Demo >
Bharat Heavy Electricals - Statistics
SHARE PRICE
423.7-7.40 (-1.72%)
DAY RANGE
418.55 - 434.95
52 W RANGE
209.6 - 446.5
total open interest
54,025,125
Call
Put
3.4 Cr
PCR 0.59
2 Cr
total Volume
46,567,500
Call
Put
2.87 Cr
PCR 0.62
1.79 Cr