Bharat Heavy Electricals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 13.13 K
- 10.5 K
- ₹54.2 (19.25%)
- 210
- ₹0.05 (-66.67%)
- -2.63 K (-0.65%) B S
- 3.99 L
- 4.15 L
- 0
- 0
- ₹0 (0.00%)
- 212
- ₹0.05 (-85.71%)
- -2.63 K (-11.11%) B S
- 21 K
- 15.75 K
- 0
- 2.63 K
- ₹43.2 (0.00%)
- 215
- ₹0.1 (-33.33%)
- -7.88 K (-4.05%) B S
- 1.86 L
- 10.5 K
- 0
- 0
- ₹0 (0.00%)
- 217
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 34.13 K
- 0
- 10.5 K
- 26.25 K
- ₹44.55 (38.14%)
- 220
- ₹0.05 (-75.00%)
- -1.37 L (-24.19%) B S
- 4.28 L
- 5.36 L
- 0
- 7.88 K
- ₹34.7 (0.00%)
- 222
- ₹0.1 (-83.33%)
- -2.63 K (-12.50%) B S
- 18.38 K
- 5.25 K
- 0
- 2.63 K
- ₹28 (0.00%)
- 225
- ₹0.15 (-50.00%)
- -0.16 L (-11.76%) B S
- 1.18 L
- 1.18 L
- 0
- 0
- ₹0 (0.00%)
- 227
- ₹0.25 (-28.57%)
- -5.25 K (-6.45%) B S
- 76.13 K
- 5.25 K
- 0
- 0
- ₹29.15 (0.00%)
- 230
- ₹0.15 (-62.50%)
- -5.88 L (-25.54%) B S
- 17.14 L
- 14.88 L
- 15.75 K
- 0
- ₹30.6 (0.00%)
- 232
- ₹0.2 (-60.00%)
- -2.63 K (-1.49%) B S
- 1.73 L
- 13.13 K
- 0
- 73.5 K
- ₹24.1 (-1.83%)
- 235
- ₹0.25 (-58.33%)
- 55.13 K (14.09%) B S
- 4.46 L
- 4.83 L
- 0
- 23.63 K
- ₹16 (0.00%)
- 237
- ₹0.3 (-53.85%)
- -0.11 L (-4.65%) B S
- 2.15 L
- 15.75 K
- 44.63 K
- 1.71 L
- ₹21.6 (16.13%)
- 240
- ₹0.3 (-66.67%)
- -0.76 L (-3.02%) B S
- 24.44 L
- 13.97 L
- 2.63 K
- 60.38 K
- ₹18.95 (15.20%)
- 242
- ₹0.45 (-60.87%)
- 0 (0.00%) B S
- 16.93 L
- 49.88 K
- 42 K
- 2.1 L
- ₹17.15 (21.20%)
- 245
- ₹0.4 (-70.37%)
- 1.52 L (6.64%) B S
- 24.47 L
- 13.18 L
- 97.13 K
- 2.76 L
- ₹14.3 (18.18%)
- 247
- ₹0.55 (-69.44%)
- -2.68 L (-22.77%) B S
- 9.08 L
- 8.48 L
- 5.49 L
- 15.57 L
- ₹12.45 (25.76%)
- 250
- ₹0.7 (-68.18%)
- -3.89 L (-13.37%) B S
- 25.17 L
- 48.69 L
- 1.31 L
- 2.26 L
- ₹11.55 (45.28%)
- 252
- ₹0.9 (-68.42%)
- 39.38 K (7.58%) B S
- 5.59 L
- 7.93 L
- 9.66 L
- 7.19 L
- ₹8.05 (28.80%)
- 255
- ₹1.25 (-65.28%)
- 3.49 L (43.61%) B S
- 11.5 L
- 40.08 L
- 13.39 L
- 4.31 L
- ₹6.05 (26.04%)
- 257
- ₹1.75 (-61.11%)
- -0.53 L (-11.63%) B S
- 3.99 L
- 22.5 L
- 61.87 L
- 36.99 L
- ₹4.4 (22.22%)
- 260
- ₹2.45 (-57.76%)
- 81.38 K (4.28%) B S
- 19.82 L
- 78.46 L
- 21.55 L
- 5.96 L
- ₹3.1 (16.98%)
- 262
- ₹3.75 (-49.32%)
- 2.57 L (68.53%) B S
- 6.33 L
- 23.39 L
- 1.18 Cr
- 24.41 L
- ₹2 (2.56%)
- 265
- ₹5.2 (-42.22%)
- 6.59 L (46.22%) B S
- 20.84 L
- 50.53 L
- 57.8 L
- 7.3 L
- ₹1.35 (-3.57%)
- 267
- ₹7.05 (-36.49%)
- 26.25 K (11.76%) B S
- 2.49 L
- 5.67 L
- 89.75 L
- 29.35 L
- ₹0.95 (-5.00%)
- 270
- ₹8.95 (-32.20%)
- -0.89 L (-17.71%) B S
- 4.15 L
- 7.8 L
- 20.19 L
- 4.2 L
- ₹0.6 (-14.29%)
- 272
- ₹11.35 (-26.30%)
- -7.88 K (-4.05%) B S
- 1.86 L
- 89.25 K
- 37.67 L
- 14.44 L
- ₹0.45 (-10.00%)
- 275
- ₹13.65 (-23.10%)
- 0 (0.00%) B S
- 2.28 L
- 1.68 L
- 3.12 L
- 2.15 L
- ₹0.3 (-25.00%)
- 277
- ₹22.65 (0.00%)
- 0 (0.00%) B S
- 44.63 K
- 0
- 28.72 L
- 19.74 L
- ₹0.2 (-20.00%)
- 280
- ₹18.4 (-16.93%)
- -0.16 L (-8.22%) B S
- 1.76 L
- 1.08 L
- 1.1 L
- 1.58 L
- ₹0.15 (-25.00%)
- 282
- ₹30.65 (0.00%)
- 0 (0.00%) B S
- 39.38 K
- 0
- 3.73 L
- 6.12 L
- ₹0.1 (-50.00%)
- 285
- ₹30.8 (0.00%)
- 0 (0.00%) B S
- 60.38 K
- 0
- 7.88 K
- 60.38 K
- ₹0.1 (-33.33%)
- 287
- ₹31.8 (0.00%)
- 0 (0.00%) B S
- 34.13 K
- 0
- 4.52 L
- 7.88 L
- ₹0.1 (0.00%)
- 290
- ₹28.95 (-16.81%)
- -2.07 L (-62.20%) B S
- 1.26 L
- 2.23 L
- 7.88 K
- 76.13 K
- ₹0.1 (0.00%)
- 292
- ₹38.85 (0.00%)
- 0 (0.00%) B S
- 7.88 K
- 0
- 7.88 K
- 1.89 L
- ₹0.05 (0.00%)
- 295
- ₹30.1 (-19.95%)
- -2.63 K (-25.00%) B S
- 7.88 K
- 5.25 K
- 0
- 84 K
- ₹0.1 (0.00%)
- 297
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.18 L
- 22.97 L
- ₹0.05 (-50.00%)
- 300
- ₹35.3 (-16.94%)
- -0.95 L (-38.71%) B S
- 1.5 L
- 1.05 L
- 0
- 28.88 K
- ₹0.1 (0.00%)
- 302
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.75 K
- 3.18 L
- ₹0.05 (-50.00%)
- 305
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13.13 K
- ₹0.25 (0.00%)
- 307
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52.5 K
- 8.87 L
- ₹0.05 (0.00%)
- 310
- ₹45.1 (-22.24%)
- -0.21 L (-40.00%) B S
- 31.5 K
- 28.88 K
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹61.3 (0.00%)
- 0 (0.00%) B S
- 36.75 K
- 0
- 47.25 K
- 9.27 L
- ₹0.05 (0.00%)
- 320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bharat Heavy Electricals - Statistics
SHARE PRICE
262.053.85 (1.49%)
DAY RANGE
259.35 - 266.8
52 W RANGE
193.5 - 305.9
total open interest
47,124,000
Call
Put
2.47 Cr
PCR 0.91
2.24 Cr
total Volume
84,364,875
Call
Put
4.84 Cr
PCR 0.74
3.59 Cr