Bharat Heavy Electricals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 205
- ₹0.04 (-42.86%)
- -0.11 L (-3.60%) B S
- 2.81 L
- 28.88 K
- 0
- 42 K
- ₹45.39 (0.60%)
- 210
- ₹0.1 (25.00%)
- 2.63 K (0.47%) B S
- 5.59 L
- 1.16 L
- 0
- 0
- ₹0 (0.00%)
- 212
- ₹0.11 (-8.33%)
- -0.34 L (-25.49%) B S
- 99.75 K
- 68.25 K
- 0
- 7.88 K
- ₹38.9 (0.00%)
- 215
- ₹0.1 (-23.08%)
- -0.11 L (-10.81%) B S
- 86.63 K
- 13.13 K
- 0
- 1.58 L
- ₹73.75 (0.00%)
- 220
- ₹0.14 (-22.22%)
- 7.88 K (2.10%) B S
- 3.83 L
- 78.75 K
- 0
- 2.63 K
- ₹54.44 (0.00%)
- 222
- ₹0.18 (0.00%)
- 0 (0.00%) B S
- 39.38 K
- 0
- 0
- 7.88 K
- ₹26.35 (0.00%)
- 225
- ₹0.15 (-25.00%)
- -7.88 K (-5.36%) B S
- 1.39 L
- 18.38 K
- 0
- 0
- ₹0 (0.00%)
- 227
- ₹1.23 (0.00%)
- 0 (0.00%) B S
- 23.63 K
- 0
- 0
- 2.7 L
- ₹53.8 (0.00%)
- 230
- ₹0.19 (-36.67%)
- -0.66 L (-7.94%) B S
- 7.61 L
- 1.58 L
- 0
- 0
- ₹0 (0.00%)
- 232
- ₹0.35 (6.06%)
- 0 (0.00%) B S
- 1.39 L
- 0
- 0
- 78.75 K
- ₹23.8 (0.29%)
- 235
- ₹0.24 (-35.14%)
- 28.88 K (3.99%) B S
- 7.53 L
- 2.23 L
- 0
- 99.75 K
- ₹21.71 (-0.09%)
- 237
- ₹0.33 (-38.89%)
- -2.63 K (-0.91%) B S
- 2.86 L
- 10.5 K
- 2.63 K
- 3.94 L
- ₹69.75 (30.59%)
- 240
- ₹0.27 (-41.30%)
- -1.18 L (-6.21%) B S
- 17.85 L
- 6.01 L
- 0
- 1.71 L
- ₹42.29 (0.00%)
- 242
- ₹0.31 (-20.51%)
- -0.29 L (-6.88%) B S
- 3.91 L
- 65.63 K
- 47.25 K
- 6.22 L
- ₹66.75 (38.74%)
- 245
- ₹0.31 (-48.33%)
- -0.42 L (-5.56%) B S
- 7.14 L
- 1.31 L
- 0
- 3.89 L
- ₹38.64 (0.00%)
- 247
- ₹0.35 (-49.28%)
- -2.63 K (-0.52%) B S
- 5.04 L
- 34.13 K
- 3.83 L
- 14.25 L
- ₹61.5 (41.80%)
- 250
- ₹0.4 (-47.37%)
- 94.5 K (3.21%) B S
- 30.42 L
- 18.56 L
- 0
- 3.7 L
- ₹27.33 (-1.01%)
- 252
- ₹0.69 (-21.59%)
- -5.25 K (-1.52%) B S
- 3.41 L
- 21 K
- 1.73 L
- 14.33 L
- ₹56.35 (47.36%)
- 255
- ₹0.51 (-47.96%)
- -0.53 L (-8.13%) B S
- 5.93 L
- 3.23 L
- 18.38 K
- 3.83 L
- ₹37.7 (24.01%)
- 257
- ₹0.5 (-56.14%)
- -5.25 K (-2.25%) B S
- 2.28 L
- 31.5 K
- 4.75 L
- 24.39 L
- ₹52.1 (52.43%)
- 260
- ₹0.55 (-57.36%)
- -0.39 L (-1.58%) B S
- 24.52 L
- 22.5 L
- 0
- 2.28 L
- ₹34.15 (0.00%)
- 262
- ₹0.66 (-54.17%)
- -0.16 L (-8.00%) B S
- 1.81 L
- 91.88 K
- 55.13 K
- 5.54 L
- ₹47.2 (59.46%)
- 265
- ₹0.74 (-55.42%)
- -1 L (-7.32%) B S
- 12.63 L
- 11.94 L
- 0
- 2.36 L
- ₹27.48 (0.81%)
- 267
- ₹0.84 (-56.25%)
- -0.18 L (-11.11%) B S
- 1.47 L
- 91.88 K
- 19.87 L
- 19.79 L
- ₹42.38 (70.47%)
- 270
- ₹0.93 (-57.14%)
- -0.68 L (-3.39%) B S
- 19.48 L
- 34.68 L
- 0
- 1.26 L
- ₹22.7 (-0.04%)
- 272
- ₹1.1 (-55.10%)
- 31.5 K (21.05%) B S
- 1.81 L
- 2.23 L
- 2.99 L
- 11 L
- ₹37.64 (82.72%)
- 275
- ₹1.22 (-58.22%)
- -2.39 L (-20.04%) B S
- 9.53 L
- 16.62 L
- 2.31 L
- 2.6 L
- ₹34.64 (86.14%)
- 277
- ₹1.37 (-59.10%)
- -0.47 L (-12.77%) B S
- 3.23 L
- 5.07 L
- 55.91 L
- 11 L
- ₹33 (97.60%)
- 280
- ₹1.62 (-58.14%)
- 8.66 L (51.00%) B S
- 25.65 L
- 70.46 L
- 1.92 L
- 2.1 L
- ₹30.34 (103.49%)
- 282
- ₹1.87 (-58.72%)
- -0.29 L (-6.92%) B S
- 3.89 L
- 10.26 L
- 11.66 L
- 8.22 L
- ₹28.62 (118.97%)
- 285
- ₹2.17 (-58.98%)
- 1.21 L (9.66%) B S
- 13.7 L
- 52.87 L
- 4.2 L
- 1.39 L
- ₹26.14 (130.31%)
- 287
- ₹2.5 (-59.61%)
- -1.94 L (-24.67%) B S
- 5.93 L
- 13.18 L
- 59.4 L
- 27.14 L
- ₹24.32 (143.69%)
- 290
- ₹2.91 (-59.64%)
- 49.88 K (0.88%) B S
- 57.17 L
- 80.46 L
- 11.97 L
- 3.75 L
- ₹22.1 (157.58%)
- 292
- ₹3.43 (-57.81%)
- 52.5 K (17.09%) B S
- 3.6 L
- 15.83 L
- 95.79 L
- 27.12 L
- ₹20.5 (178.53%)
- 295
- ₹4 (-57.76%)
- 1.5 L (22.18%) B S
- 8.24 L
- 56.44 L
- 23.39 L
- 3.7 L
- ₹17.93 (187.80%)
- 297
- ₹4.75 (-56.30%)
- 86.63 K (47.83%) B S
- 2.68 L
- 15.7 L
- 2.37 Cr
- 29.32 L
- ₹16.7 (216.89%)
- 300
- ₹5.4 (-56.28%)
- 13.73 L (246.70%) B S
- 19.29 L
- 67.36 L
- 14.15 L
- 2.15 L
- ₹14.93 (236.26%)
- 302
- ₹6.2 (-56.09%)
- 1.42 L (300.00%) B S
- 1.89 L
- 3.83 L
- 86.55 L
- 9.66 L
- ₹13.5 (264.86%)
- 305
- ₹7.17 (-54.39%)
- 8.66 L (1,137.93%) B S
- 9.42 L
- 37.17 L
- 13.15 L
- 1.58 L
- ₹11.96 (296.03%)
- 307
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.39 Cr
- 41.11 L
- ₹10.85 (325.49%)
- 310 309
- ₹9.4 (-51.97%)
- 14.86 L (975.86%) B S
- 16.38 L
- 43.55 L
- 21.11 L
- 6.27 L
- ₹9.5 (354.55%)
- 312
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 87.78 L
- 13.34 L
- ₹8.5 (397.08%)
- 315
- ₹12.05 (-48.35%)
- 2.02 L (700.00%) B S
- 2.31 L
- 5.43 L
- 13.94 L
- 3.15 L
- ₹7.4 (413.89%)
- 317
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.91 Cr
- 29.4 L
- ₹6.48 (449.15%)
- 320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 81.38 K
- 36.75 K
- ₹5.6 (0.00%)
- 322
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.78 L
- 11.39 L
- ₹4.95 (518.75%)
- 325
- ₹18.6 (-46.09%)
- 18.38 K (100.00%) B S
- 36.75 K
- 52.5 K
- 1.42 L
- 60.38 K
- ₹4.24 (0.00%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.14 Cr
- 21.42 L
- ₹3.75 (581.82%)
- 330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.27 L
- 9.74 L
- ₹2.8 (0.00%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.18 L
- 6.38 L
- ₹2.04 (0.00%)
- 340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.89 L
- 3.91 L
- ₹1.18 (0.00%)
- 350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bharat Heavy Electricals - Statistics
SHARE PRICE
309.2616.76 (5.73%)
DAY RANGE
293.05 - 312.3
52 W RANGE
205.12 - 305.9
total open interest
75,846,750
Call
Put
4.02 Cr
PCR 0.89
3.57 Cr
total Volume
203,883,750
Call
Put
14.33 Cr
PCR 0.42
6.06 Cr