Bharat Heavy Electricals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.23 L
- ₹96.8 (0.00%)
- 320
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.13 L
- 21 K
- 7.88 K
- 31.5 K
- ₹102.05 (6.80%)
- 330
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 31.5 K
- 10.5 K
- 0
- 0
- ₹80.5 (0.00%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 28.88 K
- ₹65 (0.00%)
- 340
- ₹0.05 (-50.00%)
- -0.13 L (-8.77%) B S
- 1.37 L
- 26.25 K
- 0
- 4.7 L
- ₹65.45 (0.00%)
- 345
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 1.05 L
- 34.13 K
- 0
- 1.18 L
- ₹73.75 (0.00%)
- 350
- ₹0.1 (0.00%)
- -0.6 L (-12.78%) B S
- 4.12 L
- 1.23 L
- 0
- 23.63 K
- ₹53.4 (0.00%)
- 355
- ₹0.1 (0.00%)
- -0.16 L (-30.00%) B S
- 36.75 K
- 18.38 K
- 0
- 68.25 K
- ₹42.25 (-3.21%)
- 360
- ₹0.05 (-75.00%)
- -2.02 L (-36.84%) B S
- 3.47 L
- 3.44 L
- 0
- 2.63 K
- ₹50 (0.00%)
- 365
- ₹0.15 (-40.00%)
- -5.25 K (-4.76%) B S
- 1.05 L
- 23.63 K
- 18.38 K
- 2.39 L
- ₹63 (12.50%)
- 370
- ₹0.3 (0.00%)
- -3.1 L (-25.32%) B S
- 9.14 L
- 4.54 L
- 7.88 K
- 28.88 K
- ₹59 (81.54%)
- 375
- ₹0.2 (-42.86%)
- -0.53 L (-14.08%) B S
- 3.2 L
- 1.31 L
- 34.13 K
- 4.62 L
- ₹54.15 (14.72%)
- 380
- ₹0.4 (-11.11%)
- 52.5 K (5.68%) B S
- 9.77 L
- 3.49 L
- 0
- 1.05 L
- ₹21.95 (0.00%)
- 385
- ₹0.4 (-33.33%)
- -0.5 L (-9.41%) B S
- 4.8 L
- 1.71 L
- 84 K
- 1.86 L
- ₹43.95 (25.75%)
- 390
- ₹0.45 (-47.06%)
- 1.05 L (7.56%) B S
- 14.94 L
- 12.34 L
- 0
- 5.09 L
- ₹29.95 (-0.66%)
- 395
- ₹0.7 (-39.13%)
- -4.8 L (-39.70%) B S
- 7.3 L
- 15.86 L
- 10.87 L
- 11.13 L
- ₹34 (32.04%)
- 400
- ₹0.85 (-51.43%)
- -3.68 L (-10.93%) B S
- 29.95 L
- 60.95 L
- 2.78 L
- 12.08 L
- ₹29.25 (32.05%)
- 405
- ₹1.2 (-53.85%)
- -3.36 L (-27.53%) B S
- 8.85 L
- 64.89 L
- 13.94 L
- 38.93 L
- ₹24.6 (37.43%)
- 410
- ₹1.7 (-53.42%)
- 2.39 L (10.90%) B S
- 24.31 L
- 90.01 L
- 12.97 L
- 8.56 L
- ₹20.5 (39.93%)
- 415
- ₹2.5 (-52.38%)
- 1.44 L (8.69%) B S
- 18.06 L
- 48.51 L
- 1.16 Cr
- 31.84 L
- ₹16.5 (41.03%)
- 420
- ₹3.6 (-50.68%)
- 5.93 L (32.85%) B S
- 23.99 L
- 96.52 L
- 1.43 Cr
- 16.28 L
- ₹13.35 (42.02%)
- 425
- ₹5.3 (-46.19%)
- 7.25 L (101.47%) B S
- 14.39 L
- 66.18 L
- 3.35 Cr
- 43.81 L
- ₹10.75 (46.26%)
- 430
- ₹7.5 (-41.18%)
- 11.55 L (151.72%) B S
- 19.16 L
- 1.05 Cr
- 1.12 Cr
- 19.85 L
- ₹8.3 (48.21%)
- 435 436
- ₹10.15 (-37.54%)
- 5.25 L (512.82%) B S
- 6.27 L
- 31 L
- 1.8 Cr
- 32.34 L
- ₹6.35 (45.98%)
- 440
- ₹12.85 (-36.23%)
- 89.25 K (9.55%) B S
- 10.24 L
- 12.13 L
- 45.62 L
- 15.33 L
- ₹4.65 (38.81%)
- 445
- ₹36.8 (0.00%)
- 0 (0.00%) B S
- 44.63 K
- 0
- 1.72 Cr
- 42.58 L
- ₹3.45 (30.19%)
- 450
- ₹20.05 (-29.28%)
- 21 K (14.81%) B S
- 1.63 L
- 3.81 L
- 21.95 L
- 7.09 L
- ₹2.6 (26.83%)
- 455
- ₹29.45 (-31.91%)
- 0 (0.00%) B S
- 2.63 K
- 10.5 K
- 49.17 L
- 25.02 L
- ₹2 (25.00%)
- 460
- ₹29 (-21.41%)
- -2.63 K (-5.56%) B S
- 44.63 K
- 18.38 K
- 15.54 L
- 4.96 L
- ₹1.5 (25.00%)
- 465
- ₹52.8 (0.00%)
- 0 (0.00%) B S
- 18.38 K
- 0
- 29.58 L
- 13.76 L
- ₹1.15 (21.05%)
- 470
- ₹37.3 (-26.50%)
- -5.25 K (-1.20%) B S
- 4.31 L
- 18.38 K
- 5.59 L
- 1.73 L
- ₹0.85 (21.43%)
- 475
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.36 L
- 9.82 L
- ₹0.65 (0.00%)
- 480
- ₹68.5 (0.00%)
- 0 (0.00%) B S
- 3.94 L
- 0
- 28.88 K
- 1.1 L
- ₹0.45 (-18.18%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.39 L
- 1.86 L
- ₹0.35 (-12.50%)
- 490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 81.38 K
- ₹0.65 (0.00%)
- 495
- ₹84.65 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 4.04 L
- 9.03 L
- ₹0.2 (-33.33%)
- 500
- ₹86.3 (0.00%)
- 0 (0.00%) B S
- 18.38 K
- 0
Explore Option Chain on FnO360 Demo >
Bharat Heavy Electricals - Statistics
SHARE PRICE
435.9514.25 (3.38%)
DAY RANGE
421.8 - 435.95
52 W RANGE
205.12 - 446.5
total open interest
60,025,875
Call
Put
3.72 Cr
PCR 0.61
2.28 Cr
total Volume
191,478,000
Call
Put
12.9 Cr
PCR 0.48
6.25 Cr