Bharat Heavy Electricals Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 200 | ₹ 0-33.33 % | 4.49 L-5.52 % | 60.38 K |
| - | - | - | 210 | ₹ 0+0 % | 1.42 L-5.26 % | 23.63 K |
| - | - | - | 215 | ₹ 0-50 % | 63 K+0 % | 21 K |
| 0 | 4.02 L+0 % | ₹ 66+0 % | 220 | ₹ 0-50 % | 11.29 L-6.32 % | 2.73 L |
| 0 | 84 K+0 % | ₹ 67+0 % | 230 | ₹ 0-20 % | 14.12 L-2 % | 44.63 K |
| 0 | 7.88 K+0 % | ₹ 53+0 % | 235 | ₹ 0-16.67 % | 3.7 L+0 % | 49.88 K |
| 2.63 K | 68.25 K+0 % | ₹ 72+35.08 % | 240 | ₹ 0+14.29 % | 18.4 L+5 % | 1.65 L |
| 0 | 18.38 K+0 % | ₹ 49+0 % | 245 | ₹ 0-10 % | 3.15 L-14.29 % | 1.94 L |
| 49.88 K | 3.05 L-8.66 % | ₹ 62+17.76 % | 250 | ₹ 1+0 % | 24.52 L-10.02 % | 6.12 L |
| 0 | 78.75 K+0 % | ₹ 38+0 % | 255 | ₹ 1-8.33 % | 3.52 L-1.47 % | 42 K |
| 1.02 L | 7.64 L-9.63 % | ₹ 52+27.98 % | 260 | ₹ 1-5.56 % | 17.67 L-13.83 % | 8.27 L |
| 26.25 K | 3.23 L-1.6 % | ₹ 47+25.34 % | 265 | ₹ 2+47.83 % | 15.17 L-8.98 % | 4.46 L |
| 6.62 L | 12.55 L-25.31 % | ₹ 42+27.37 % | 270 | ₹ 2+3.03 % | 32.1 L-11.95 % | 14.57 L |
| 1.08 L | 6.67 L-4.51 % | ₹ 38+29.67 % | 275 | ₹ 2-2.22 % | 21.34 L-3.79 % | 10.32 L |
| 7.25 L | 30.92 L-3.28 % | ₹ 34+37.63 % | 280 | ₹ 3-7.69 % | 45.94 L+7 % | 30.45 L |
| 2.07 L | 13.94 L-2.93 % | ₹ 30+46.47 % | 285 | ₹ 5+8.79 % | 18.11 L+31 % | 11.92 L |
| 45.83 L | 46.62 L-10.66 % | ₹ 25+44.99 % | 290 | ₹ 5-22.76 % | 29.77 L+16 % | 28.82 L |
| 12.6 L | 12.92 L-18.41 % | ₹ 21+49.65 % | 295 | ₹ 6-27.65 % | 9.27 L+29 % | 16.2 L |
| 1.32 Cr | 77.41 L-5.24 % | ₹ 19+53.44 % | 300 | ₹ 8-24.77 % | 38.54 L+62 % | 53.05 L |
| 58.04 L | 15.49 L-12.46 % | ₹ 16+61.27 % | 305 | ₹ 11-22.06 % | 9 L+21 % | 10.34 L |
| 2 Cr | 62.37 L+81 % | ₹ 14+66.67 % | 310 | ₹ 13-21.43 % | 14.23 L+108 % | 23.36 L |
| Spot Price: 310 | ||||||
| 52.47 L | 22.44 L+58 % | ₹ 12+75.18 % | 315 | ₹ 16-19.61 % | 7.43 L+27 % | 2.94 L |
| 1.45 Cr | 62.53 L+49 % | ₹ 10+85.45 % | 320 | ₹ 19-18.51 % | 7.9 L+2 % | 3.07 L |
| 24.28 L | 12.29 L+35 % | ₹ 8+80.9 % | 325 | ₹ 23-16.64 % | 68.25 K+24 % | 91.88 K |
| 75.57 L | 45.1 L+1 % | ₹ 7+85.71 % | 330 | ₹ 26-18.69 % | 89.25 K-15 % | 31.5 K |
| 20.4 L | 17.04 L-10.11 % | ₹ 7+119.67 % | 335 | ₹ 30+0 % | 15.75 K+0 % | 0 |
| 38.9 L | 16.2 L+41 % | ₹ 5+118 % | 340 | ₹ 34-30.75 % | 15.75 K+20 % | 5.25 K |
| 6.17 L | 5.64 L+20 % | ₹ 5+113.95 % | 345 | - | - | - |
| 94 L | 79.98 L+56 % | ₹ 4+127.03 % | 350 | ₹ 54+0 % | 47.25 K+0 % | 5.25 K |
iThe current values are delayed, open demat account for live values.
Bharat Heavy Electricals Option Chain Options Company Performance
Day Range
- Low 18.45
- High 28.2
- Prev. Close 17.45
- Open 18.45
- Strike Price 290
- Avg Price 23.39
- Open Interest 0.47 Cr
- Chg in OI% -10.66
- Market Lot 2625 Shares
Bharat Heavy Electricals Option Chain
Bharat Heavy Electricals Share Price
Bharat Heavy Electricals
Futures
Please Login
By Proceeding, you agree T&C*