Bharat Heavy Electricals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 205
- ₹0.05 (0.00%)
- -0.24 L (-8.65%) B S
- 2.49 L
- 57.75 K
- 5.25 K
- 42 K
- ₹118 (161.52%)
- 210
- ₹0.05 (-16.67%)
- -0.71 L (-13.11%) B S
- 4.7 L
- 99.75 K
- 0
- 0
- ₹0 (0.00%)
- 212
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 52.5 K
- 0
- 0
- 7.88 K
- ₹38.9 (0.00%)
- 215
- ₹0.21 (162.50%)
- -5.25 K (-6.25%) B S
- 78.75 K
- 10.5 K
- 21 K
- 1.55 L
- ₹109 (14.74%)
- 220
- ₹0.07 (-36.36%)
- -0.26 L (-7.58%) B S
- 3.2 L
- 1.21 L
- 0
- 0
- ₹87.51 (0.00%)
- 222
- ₹0.18 (0.00%)
- 0 (0.00%) B S
- 39.38 K
- 0
- 0
- 7.88 K
- ₹26.35 (0.00%)
- 225
- ₹0.08 (-33.33%)
- -0.29 L (-22.00%) B S
- 1.02 L
- 1.16 L
- 0
- 0
- ₹0 (0.00%)
- 227
- ₹0.11 (-91.06%)
- -5.25 K (-22.22%) B S
- 18.38 K
- 23.63 K
- 0
- 2.7 L
- ₹53.8 (0.00%)
- 230
- ₹0.08 (-33.33%)
- -0.21 L (-3.05%) B S
- 6.67 L
- 1.81 L
- 0
- 0
- ₹0 (0.00%)
- 232
- ₹0.14 (0.00%)
- 0 (0.00%) B S
- 1.31 L
- 0
- 0
- 65.63 K
- ₹72.6 (0.00%)
- 235
- ₹0.12 (-7.69%)
- -1.16 L (-20.18%) B S
- 4.57 L
- 3.41 L
- 0
- 99.75 K
- ₹21.71 (-0.09%)
- 237
- ₹0.12 (-20.00%)
- -0.42 L (-21.33%) B S
- 1.55 L
- 86.63 K
- 13.13 K
- 3.86 L
- ₹89 (24.48%)
- 240
- ₹0.12 (-7.69%)
- -1.89 L (-12.65%) B S
- 13.05 L
- 3.52 L
- 0
- 1.71 L
- ₹42.29 (0.00%)
- 242
- ₹0.14 (-22.22%)
- -2.63 K (-1.43%) B S
- 1.81 L
- 5.25 K
- 91.88 K
- 6.06 L
- ₹80.97 (12.46%)
- 245
- ₹0.16 (-11.11%)
- -0.47 L (-8.70%) B S
- 4.96 L
- 1.37 L
- 0
- 3.89 L
- ₹38.64 (0.00%)
- 247
- ₹0.14 (-17.65%)
- -0.16 L (-6.06%) B S
- 2.44 L
- 1.16 L
- 97.13 K
- 13.13 L
- ₹74.05 (9.57%)
- 250
- ₹0.18 (-10.00%)
- 1.16 L (4.77%) B S
- 25.36 L
- 16.17 L
- 2.63 K
- 3.6 L
- ₹79 (36.18%)
- 252
- ₹0.18 (-18.18%)
- -0.79 L (-24.39%) B S
- 2.44 L
- 3.07 L
- 15.75 K
- 14.49 L
- ₹69.64 (12.87%)
- 255
- ₹0.19 (-20.83%)
- -0.79 L (-13.45%) B S
- 5.07 L
- 4.07 L
- 23.63 K
- 3.6 L
- ₹67.21 (27.03%)
- 257
- ₹0.21 (-43.24%)
- -5.25 K (-2.33%) B S
- 2.21 L
- 2.94 L
- 1.58 L
- 23.84 L
- ₹64.51 (12.37%)
- 260
- ₹0.23 (-8.00%)
- -4.52 L (-20.05%) B S
- 18.01 L
- 15.7 L
- 10.5 K
- 2.36 L
- ₹69.9 (104.69%)
- 262
- ₹0.3 (7.14%)
- -7.88 K (-4.35%) B S
- 1.73 L
- 21 K
- 99.75 K
- 5.22 L
- ₹60 (13.70%)
- 265
- ₹0.27 (-18.18%)
- -2.18 L (-19.30%) B S
- 9.11 L
- 5.88 L
- 1.94 L
- 1.31 L
- ₹60.7 (28.60%)
- 267
- ₹0.26 (-29.73%)
- -5.25 K (-4.00%) B S
- 1.26 L
- 7.88 K
- 1.71 L
- 18.8 L
- ₹54.6 (13.96%)
- 270
- ₹0.33 (-17.50%)
- -0.42 L (-1.78%) B S
- 23.15 L
- 14.44 L
- 18.38 K
- 1.13 L
- ₹57.43 (27.93%)
- 272
- ₹0.34 (-24.44%)
- 0 (0.00%) B S
- 1.47 L
- 5.25 K
- 34.13 K
- 10.66 L
- ₹54.5 (28.11%)
- 275
- ₹0.38 (-20.83%)
- -0.84 L (-10.88%) B S
- 6.88 L
- 6.96 L
- 5.25 K
- 2.52 L
- ₹54.39 (42.16%)
- 277
- ₹0.42 (-26.32%)
- -0.11 L (-3.77%) B S
- 2.68 L
- 34.13 K
- 2.07 L
- 8.69 L
- ₹44.6 (18.27%)
- 280
- ₹0.47 (-26.56%)
- -3.52 L (-16.52%) B S
- 17.77 L
- 19.37 L
- 28.88 K
- 2.02 L
- ₹48.65 (58.73%)
- 282
- ₹0.65 (-12.16%)
- -7.88 K (-2.11%) B S
- 3.65 L
- 1.08 L
- 1.1 L
- 5.91 L
- ₹41.25 (23.65%)
- 285
- ₹0.57 (-32.14%)
- -2.47 L (-22.01%) B S
- 8.74 L
- 9.84 L
- 5.25 K
- 1.39 L
- ₹31.68 (3.90%)
- 287
- ₹0.65 (-38.68%)
- -0.58 L (-12.57%) B S
- 4.02 L
- 2.86 L
- 7.25 L
- 14.62 L
- ₹36 (26.23%)
- 290
- ₹0.75 (-36.44%)
- -5.8 L (-25.09%) B S
- 17.33 L
- 35.67 L
- 63 K
- 3.2 L
- ₹34.25 (30.63%)
- 292
- ₹0.92 (-36.11%)
- -1.52 L (-43.28%) B S
- 2 L
- 4.62 L
- 4.41 L
- 6.04 L
- ₹30.44 (26.15%)
- 295
- ₹1.01 (-41.28%)
- -2.26 L (-26.38%) B S
- 6.3 L
- 20.55 L
- 55.13 K
- 3.6 L
- ₹29.55 (34.50%)
- 297
- ₹1.19 (-42.79%)
- -1.63 L (-37.13%) B S
- 2.76 L
- 4.94 L
- 46.54 L
- 18.64 L
- ₹25.75 (30.58%)
- 300
- ₹1.43 (-41.87%)
- 2.81 L (12.57%) B S
- 25.15 L
- 64.44 L
- 52.5 K
- 1.94 L
- ₹23.54 (32.02%)
- 302
- ₹1.71 (-41.44%)
- -1 L (-40.00%) B S
- 1.5 L
- 6.06 L
- 5.85 L
- 6.22 L
- ₹21.27 (35.31%)
- 305
- ₹2.02 (-43.10%)
- -0.16 L (-1.34%) B S
- 11.58 L
- 40.24 L
- 1.73 L
- 2.63 L
- ₹19.22 (36.41%)
- 307
- ₹2.4 (-42.86%)
- 5.25 K (1.83%) B S
- 2.91 L
- 13.34 L
- 45.83 L
- 20.24 L
- ₹17.1 (38.69%)
- 310
- ₹2.95 (-41.70%)
- 2.36 L (7.73%) B S
- 32.94 L
- 1.4 Cr
- 6.14 L
- 3.39 L
- ₹15.6 (44.44%)
- 312
- ₹3.5 (-41.28%)
- 1.18 L (30.61%) B S
- 5.04 L
- 22.76 L
- 67.04 L
- 31.66 L
- ₹13.69 (44.41%)
- 315
- ₹4.3 (-39.69%)
- 10.79 L (169.83%) B S
- 17.14 L
- 65.86 L
- 12.34 L
- 3.78 L
- ₹12.14 (49.32%)
- 317
- ₹5.04 (-39.20%)
- -4.44 L (-57.09%) B S
- 3.33 L
- 23.68 L
- 1.62 Cr
- 21.68 L
- ₹10.4 (47.31%)
- 320
- ₹6 (-37.95%)
- 12.21 L (281.82%) B S
- 16.54 L
- 1.72 Cr
- 20.45 L
- 2.47 L
- ₹9.04 (51.93%)
- 322
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.8 Cr
- 12.68 L
- ₹7.73 (52.47%)
- 325 326
- ₹8.35 (-33.09%)
- 9.79 L (1,434.62%) B S
- 10.47 L
- 1.23 Cr
- 65.05 L
- 4.38 L
- ₹6.6 (54.21%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.97 Cr
- 43.89 L
- ₹5.63 (58.59%)
- 330
- ₹11.42 (-28.58%)
- 47.17 L (4,084.09%) B S
- 48.33 L
- 2.19 Cr
- 73.11 L
- 9.5 L
- ₹4.78 (62.03%)
- 332
- ₹12.73 (-44.12%)
- 7.72 L (1,633.33%) B S
- 8.19 L
- 32.03 L
- 2.46 Cr
- 26.54 L
- ₹3.99 (60.89%)
- 335
- ₹14.5 (-26.95%)
- 2.89 L (578.95%) B S
- 3.39 L
- 16.62 L
- 32.84 L
- 1.97 L
- ₹3.36 (64.71%)
- 337
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.93 Cr
- 33.71 L
- ₹2.85 (68.64%)
- 340
- ₹18.45 (-23.89%)
- 1.23 L (223.81%) B S
- 1.79 L
- 8.79 L
- 15.09 L
- 2.49 L
- ₹2.38 (71.22%)
- 342
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 89.62 L
- 12.05 L
- ₹2 (78.57%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.2 L
- 2.99 L
- ₹1.64 (74.47%)
- 347
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.67 Cr
- 32.73 L
- ₹1.39 (73.75%)
- 350
- ₹26.61 (-26.59%)
- 31.5 K (300.00%) B S
- 42 K
- 1.63 L
- 65.63 K
- 57.75 K
- ₹1.38 (0.00%)
- 352
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 93.32 L
- 12.5 L
- ₹0.88 (0.00%)
- 355
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.52 L
- 7.22 L
- ₹0.56 (0.00%)
- 360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.54 L
- 2.18 L
- ₹0.5 (0.00%)
- 370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bharat Heavy Electricals - Statistics
SHARE PRICE
325.638.84 (2.79%)
DAY RANGE
317.6 - 333.79
52 W RANGE
205.12 - 317.8
total open interest
88,643,625
Call
Put
4.86 Cr
PCR 0.82
4 Cr
total Volume
342,405,000
Call
Put
22.89 Cr
PCR 0.50
11.35 Cr