Bharat Heavy Electricals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 7.88 K
- 2.18 L
- ₹78.5 (-10.80%)
- 350
- ₹0.15 (0.00%)
- -5.25 K (-0.43%) B S
- 12.26 L
- 3.94 L
- 0
- 15.75 K
- ₹83 (0.00%)
- 360
- ₹0.1 (-50.00%)
- -0.47 L (-16.36%) B S
- 2.42 L
- 94.5 K
- 5.25 K
- 42 K
- ₹61.3 (-16.03%)
- 370
- ₹0.15 (-50.00%)
- -0.95 L (-9.52%) B S
- 8.98 L
- 4.65 L
- 0
- 0
- ₹58.15 (0.00%)
- 375
- ₹0.15 (-40.00%)
- -0.37 L (-26.42%) B S
- 1.02 L
- 57.75 K
- 10.5 K
- 1.21 L
- ₹54.1 (-3.39%)
- 380
- ₹0.2 (-33.33%)
- 44.63 K (8.06%) B S
- 5.99 L
- 2.02 L
- 0
- 0
- ₹51.45 (0.00%)
- 385
- ₹0.25 (-37.50%)
- 10.5 K (4.12%) B S
- 2.65 L
- 52.5 K
- 0
- 4.83 L
- ₹50.1 (0.00%)
- 390
- ₹0.3 (-33.33%)
- -0.66 L (-5.75%) B S
- 10.76 L
- 5.59 L
- 0
- 0
- ₹45.25 (0.00%)
- 395
- ₹0.55 (-8.33%)
- 1.39 L (53.00%) B S
- 4.02 L
- 4.17 L
- 55.13 K
- 10.92 L
- ₹27.75 (-24.39%)
- 400
- ₹0.8 (-5.88%)
- -0.37 L (-1.11%) B S
- 32.84 L
- 16.09 L
- 5.25 K
- 3.05 L
- ₹23.2 (-30.95%)
- 405
- ₹1.2 (4.35%)
- 1.13 L (21.72%) B S
- 6.33 L
- 11.76 L
- 1.02 L
- 27.17 L
- ₹19.55 (-24.22%)
- 410
- ₹1.9 (18.75%)
- 6.62 L (28.16%) B S
- 30.11 L
- 46.67 L
- 70.88 K
- 6.04 L
- ₹15.9 (-25.00%)
- 415
- ₹2.85 (21.28%)
- 99.75 K (9.48%) B S
- 11.52 L
- 42.32 L
- 10.68 L
- 26.96 L
- ₹12.05 (-33.06%)
- 420
- ₹4.3 (28.36%)
- 60.38 K (1.66%) B S
- 37.01 L
- 69.46 L
- 9 L
- 9.77 L
- ₹9.2 (-35.66%)
- 425 427
- ₹6.35 (32.29%)
- 1.29 L (9.04%) B S
- 15.51 L
- 36.65 L
- 71.35 L
- 36.62 L
- ₹6.7 (-40.44%)
- 430
- ₹8.8 (33.33%)
- 2.18 L (7.28%) B S
- 32.1 L
- 85.34 L
- 96.23 L
- 39.56 L
- ₹4.75 (-45.40%)
- 435
- ₹12 (33.33%)
- 4.54 L (21.68%) B S
- 25.49 L
- 39.53 L
- 1.32 Cr
- 68.43 L
- ₹3.25 (-50.76%)
- 440
- ₹15.5 (29.71%)
- -4.7 L (-9.59%) B S
- 44.28 L
- 22.97 L
- 63.16 L
- 41.95 L
- ₹2.25 (-54.08%)
- 445
- ₹19.55 (29.47%)
- -1.26 L (-5.93%) B S
- 20 L
- 5.54 L
- 1.84 Cr
- 1.12 Cr
- ₹1.55 (-56.34%)
- 450
- ₹23.55 (25.27%)
- -2.57 L (-6.64%) B S
- 36.15 L
- 7.11 L
- 78.7 L
- 38.93 L
- ₹1.1 (-57.69%)
- 455
- ₹28.15 (22.39%)
- -0.81 L (-5.24%) B S
- 14.73 L
- 2.31 L
- 1.37 Cr
- 93.98 L
- ₹0.8 (-57.89%)
- 460
- ₹32.5 (21.04%)
- -1.5 L (-3.26%) B S
- 44.34 L
- 2.99 L
- 27.9 L
- 17.72 L
- ₹0.6 (-58.62%)
- 465
- ₹59 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.49 L
- 53.84 L
- ₹0.45 (-59.09%)
- 470
- ₹43.3 (18.96%)
- -7.88 K (-0.85%) B S
- 9.16 L
- 21 K
- 8.53 L
- 13.7 L
- ₹0.4 (-52.94%)
- 475
- ₹66.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.57 L
- 42.63 L
- ₹0.3 (-57.14%)
- 480
- ₹45 (7.78%)
- 0 (0.00%) B S
- 1.1 L
- 2.63 K
- 6.64 L
- 5.46 L
- ₹0.25 (-50.00%)
- 485
- ₹74.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.98 L
- 14.46 L
- ₹0.2 (-60.00%)
- 490
- ₹57.2 (37.67%)
- -5.25 K (-50.00%) B S
- 5.25 K
- 5.25 K
- 2.31 L
- 8.74 L
- ₹0.2 (-55.56%)
- 495
- ₹82.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.43 L
- 52.05 L
- ₹0.15 (-57.14%)
- 500
- ₹67 (0.00%)
- 0 (0.00%) B S
- 1.84 L
- 0
- 12.44 L
- 7.67 L
- ₹0.1 (-50.00%)
- 510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.17 L
- 11.21 L
- ₹0.1 (-50.00%)
- 520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bharat Heavy Electricals - Statistics
SHARE PRICE
427.35-7.25 (-1.67%)
DAY RANGE
425.55 - 436.3
52 W RANGE
229.54 - 464
total open interest
116,248,125
Call
Put
7.52 Cr
PCR 0.55
4.11 Cr
total Volume
140,521,500
Call
Put
9.94 Cr
PCR 0.41
4.11 Cr