Bharat Heavy Electricals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 15.75 K
- 1.5 L
- ₹85.4 (2.77%)
- 340
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 94.5 K
- 0
- 0
- 1.44 L
- ₹66.95 (0.00%)
- 350
- ₹0.3 (-50.00%)
- 10.5 K (7.14%) B S
- 1.58 L
- 28.88 K
- 0
- 39.38 K
- ₹54.5 (0.00%)
- 360
- ₹0.45 (-25.00%)
- 5.25 K (3.39%) B S
- 1.6 L
- 21 K
- 0
- 7.88 K
- ₹71.05 (0.00%)
- 365
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 26.25 K
- ₹64.35 (0.00%)
- 370
- ₹0.7 (-17.65%)
- 2.63 K (0.55%) B S
- 4.83 L
- 91.88 K
- 0
- 84 K
- ₹61.6 (0.00%)
- 375
- ₹0.85 (-22.73%)
- -0.26 L (-13.33%) B S
- 1.71 L
- 49.88 K
- 0
- 2.73 L
- ₹46.95 (-0.63%)
- 380
- ₹1.2 (-20.00%)
- -0.55 L (-4.17%) B S
- 12.68 L
- 1.34 L
- 5.25 K
- 65.63 K
- ₹38.55 (-17.10%)
- 385
- ₹1.45 (-17.14%)
- 0 (0.00%) B S
- 4.44 L
- 52.5 K
- 0
- 1.29 L
- ₹42 (0.00%)
- 390
- ₹1.9 (-17.39%)
- 57.75 K (4.34%) B S
- 13.89 L
- 3.99 L
- 0
- 1.05 L
- ₹44.65 (0.00%)
- 395
- ₹2.45 (-18.33%)
- 2.63 K (0.83%) B S
- 3.18 L
- 1.13 L
- 63 K
- 7.64 L
- ₹28.5 (4.59%)
- 400
- ₹3.35 (-14.10%)
- 81.38 K (3.43%) B S
- 24.52 L
- 13.05 L
- 21 K
- 1.26 L
- ₹23.75 (0.00%)
- 405
- ₹4.5 (-12.62%)
- 36.75 K (11.38%) B S
- 3.6 L
- 7.01 L
- 3.94 L
- 19.56 L
- ₹21 (5.79%)
- 410
- ₹5.8 (-10.77%)
- 97.13 K (4.63%) B S
- 21.95 L
- 12.76 L
- 4.83 L
- 3.78 L
- ₹17.6 (4.14%)
- 415
- ₹7.55 (-9.58%)
- 42 K (4.58%) B S
- 9.58 L
- 16.01 L
- 32.34 L
- 28.35 L
- ₹14.6 (4.29%)
- 420 422
- ₹9.65 (-8.53%)
- 6.48 L (36.59%) B S
- 24.2 L
- 37.01 L
- 45.94 L
- 15.44 L
- ₹12.05 (4.33%)
- 425
- ₹11.8 (-9.58%)
- -5.25 K (-0.32%) B S
- 16.56 L
- 28.22 L
- 52.89 L
- 40.08 L
- ₹9.9 (4.76%)
- 430
- ₹14.6 (-9.03%)
- 26.25 K (0.95%) B S
- 27.88 L
- 17.33 L
- 18.56 L
- 22.6 L
- ₹7.85 (1.95%)
- 435
- ₹17.5 (-8.85%)
- 47.25 K (4.76%) B S
- 10.4 L
- 6.06 L
- 25.15 L
- 36.33 L
- ₹6.5 (5.69%)
- 440
- ₹21.35 (-5.53%)
- -0.18 L (-1.43%) B S
- 12.71 L
- 1.6 L
- 14.33 L
- 14.04 L
- ₹5.1 (3.03%)
- 445
- ₹26.1 (-2.25%)
- -2.63 K (-1.67%) B S
- 1.55 L
- 7.88 K
- 49.01 L
- 44.23 L
- ₹4.15 (5.06%)
- 450
- ₹28.65 (-4.98%)
- 10.5 K (2.86%) B S
- 3.78 L
- 42 K
- 9.29 L
- 5.3 L
- ₹3.25 (4.84%)
- 455
- ₹23.95 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 9.69 L
- 23.63 L
- ₹2.5 (0.00%)
- 460
- ₹25 (0.00%)
- 0 (0.00%) B S
- 31.5 K
- 0
- 2.13 L
- 6.48 L
- ₹2 (0.00%)
- 465
- ₹31.5 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 4.36 L
- 10.76 L
- ₹1.6 (0.00%)
- 470
- ₹43.95 (0.00%)
- 0 (0.00%) B S
- 89.25 K
- 10.5 K
- 1.23 L
- 2.55 L
- ₹1.4 (7.69%)
- 475
- ₹47.95 (0.00%)
- 0 (0.00%) B S
- 13.13 K
- 0
- 4.78 L
- 26.38 L
- ₹1.2 (9.09%)
- 480
- ₹52.9 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 60.38 K
- 60.38 K
- ₹0.85 (0.00%)
- 485
- ₹83.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.73 L
- 4.04 L
- ₹0.7 (0.00%)
- 490
- ₹84.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21 K
- 44.63 K
- ₹0.55 (-52.17%)
- 495
- ₹91.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.49 L
- 13.05 L
- ₹0.55 (10.00%)
- 500
- ₹71.7 (0.00%)
- 0 (0.00%) B S
- 1.52 L
- 0
Explore Option Chain on FnO360 Demo >
Bharat Heavy Electricals - Statistics
SHARE PRICE
422.150.70 (0.17%)
DAY RANGE
419.85 - 426.7
52 W RANGE
213.8 - 446.5
total open interest
54,164,250
Call
Put
3.37 Cr
PCR 0.61
2.05 Cr
total Volume
43,409,625
Call
Put
2.86 Cr
PCR 0.52
1.49 Cr