Bharat Heavy Electricals Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 210 | ₹ 0-57.14 % | 57.75 K+22 % | 13.13 K |
| 0 | 1.86 L+0 % | ₹ 74+3.28 % | 240 | ₹ 0-18.18 % | 2.76 L+17 % | 81.38 K |
| - | - | - | 245 | ₹ 2+0 % | 2.63 K+0 % | 0 |
| 5.25 K | 1.02 L+0 % | ₹ 69+13.32 % | 250 | ₹ 1-35 % | 13.13 L+10 % | 4.54 L |
| - | - | - | 255 | ₹ 1-46.43 % | 1.05 L+18 % | 65.63 K |
| 0 | 34.13 K+0 % | ₹ 53+0 % | 260 | ₹ 1-41.94 % | 9.92 L-7.8 % | 11.63 L |
| - | - | - | 265 | ₹ 1-42.86 % | 3.07 L+14 % | 2.47 L |
| 0 | 21 K+0 % | ₹ 44+0 % | 270 | ₹ 2-36.54 % | 10.79 L-11.99 % | 12.23 L |
| 2.63 K | 18.38 K+0 % | ₹ 45+7.15 % | 275 | ₹ 2-40.3 % | 4.31 L+91 % | 5.64 L |
| 57.75 K | 1.63 L+11 % | ₹ 41+9.3 % | 280 | ₹ 3-36.9 % | 16.85 L+0 % | 16.07 L |
| 2.63 K | 2.63 K+0 % | ₹ 37+14.02 % | 285 | ₹ 3-35.51 % | 4.52 L+14 % | 3.44 L |
| 5.8 L | 2.1 L-64.44 % | ₹ 33+9.09 % | 290 | ₹ 4-36.36 % | 17.61 L+33 % | 16.96 L |
| 31.5 K | 86.63 K-5.71 % | ₹ 30+12.97 % | 295 | ₹ 5-36.63 % | 5.09 L+31 % | 6.12 L |
| 14.65 L | 12.6 L-15.49 % | ₹ 26+8.65 % | 300 | ₹ 7-31.53 % | 23.65 L-7.3 % | 28.53 L |
| 11.29 L | 4.83 L-28.68 % | ₹ 23+8.7 % | 305 | ₹ 9-30.65 % | 4.25 L+20 % | 7.19 L |
| 42.24 L | 25.41 L-15.61 % | ₹ 20+8.29 % | 310 | ₹ 11-30.59 % | 22.84 L+8 % | 31.13 L |
| 50.16 L | 16.93 L+64 % | ₹ 17+7.3 % | 315 | ₹ 13-23.62 % | 5.59 L+79 % | 10.29 L |
| Spot Price: 317 | ||||||
| 90.35 L | 48.41 L+18 % | ₹ 15+8.86 % | 320 | ₹ 16-22.77 % | 12.21 L+22 % | 13.26 L |
| 18.74 L | 6.93 L+13 % | ₹ 12+8.3 % | 325 | ₹ 19-20.77 % | 1.68 L-1.54 % | 1.63 L |
| 39.01 L | 31.82 L+14 % | ₹ 10+5.58 % | 330 | ₹ 21-22.37 % | 10.47 L+12 % | 3.6 L |
| 10.29 L | 6.59 L+36 % | ₹ 9+7.23 % | 335 | ₹ 24-15.98 % | 81.38 K-6.06 % | 99.75 K |
| 27.67 L | 17.4 L+16 % | ₹ 7+5.71 % | 340 | ₹ 28-13.23 % | 5.83 L+8 % | 1.47 L |
| 5.22 L | 2.91 L+31 % | ₹ 6+6.84 % | 345 | ₹ 34+10.33 % | 28.88 K+1000 % | 34.13 K |
| 29.01 L | 25.99 L+27 % | ₹ 5+2.97 % | 350 | ₹ 35-12.39 % | 2.89 L+21 % | 1.21 L |
| 5.01 L | 2 L+245 % | ₹ 4+14.67 % | 355 | ₹ 51+0 % | 28.88 K+0 % | 0 |
| 16.01 L | 15.57 L+15 % | ₹ 3-1.43 % | 360 | ₹ 44-9.39 % | 78.75 K-9.09 % | 23.63 K |
| 3.1 L | 1.79 L+51 % | ₹ 3+0 % | 365 | ₹ 60+0 % | 21 K+0 % | 0 |
| 8.53 L | 7.06 L+29 % | ₹ 2-2.04 % | 370 | ₹ 58+0 % | 7.88 K+0 % | 0 |
| 7.14 L | 11.5 L+27 % | ₹ 2-5.71 % | 380 | ₹ 76-0.46 % | 10.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Bharat Heavy Electricals Option Chain Options Company Performance
Day Range
- Low 12.8
- High 15.4
- Prev. Close 13.55
- Open 13.6
- Strike Price 320
- Avg Price 14.47
- Open Interest 0.48 Cr
- Chg in OI% 17.75
- Market Lot 2625 Shares
Bharat Heavy Electricals Option Chain
Bharat Heavy Electricals Share Price
Bharat Heavy Electricals
Futures
Please Login
By proceeding, you agree T&C*