Bharat Heavy Electricals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 7.88 K
- 1.02 L
- ₹67.6 (-7.40%)
- 340
- ₹0.05 (0.00%)
- -2.63 K (-2.27%) B S
- 1.13 L
- 5.25 K
- 49.88 K
- 28.88 K
- ₹58.2 (-10.46%)
- 350
- ₹0.05 (0.00%)
- -0.24 L (-24.32%) B S
- 73.5 K
- 23.63 K
- 23.63 K
- 10.5 K
- ₹49 (-14.04%)
- 360
- ₹0.1 (100.00%)
- -0.29 L (-13.41%) B S
- 1.86 L
- 31.5 K
- 5.25 K
- 2.63 K
- ₹44 (-38.07%)
- 365
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.25 K
- 15.75 K
- ₹38.65 (-23.62%)
- 370
- ₹0.05 (0.00%)
- -1.65 L (-39.13%) B S
- 2.57 L
- 2.15 L
- 5.25 K
- 73.5 K
- ₹34 (-24.19%)
- 375
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.05 L
- 0
- 18.38 K
- 1.16 L
- ₹27.95 (-18.99%)
- 380
- ₹0.05 (-50.00%)
- -1.73 L (-30.56%) B S
- 3.94 L
- 2.7 L
- 2.63 K
- 73.5 K
- ₹24.55 (-40.99%)
- 385
- ₹0.05 (0.00%)
- -0.79 L (-26.32%) B S
- 2.21 L
- 3.31 L
- 23.63 K
- 99.75 K
- ₹19.5 (-21.21%)
- 390
- ₹0.1 (0.00%)
- -1.37 L (-14.99%) B S
- 7.74 L
- 3.65 L
- 15.75 K
- 1.02 L
- ₹13.75 (-34.37%)
- 395
- ₹0.25 (150.00%)
- -0.63 L (-20.00%) B S
- 2.52 L
- 8.09 L
- 7.95 L
- 2.57 L
- ₹9.3 (-48.90%)
- 400
- ₹0.4 (60.00%)
- -2.42 L (-12.59%) B S
- 16.77 L
- 48.01 L
- 14.33 L
- 2.73 L
- ₹4.75 (-61.38%)
- 405
- ₹0.9 (100.00%)
- 36.75 K (4.47%) B S
- 8.58 L
- 62.29 L
- 95.42 L
- 24.6 L
- ₹1.45 (-82.63%)
- 410 412
- ₹2.75 (175.00%)
- -2.63 L (-14.35%) B S
- 15.67 L
- 47.93 L
- 87.47 L
- 12.47 L
- ₹0.75 (-85.00%)
- 415
- ₹6.85 (204.44%)
- -1.26 L (-12.31%) B S
- 8.98 L
- 22.97 L
- 83.71 L
- 27.88 L
- ₹0.3 (-88.46%)
- 420
- ₹11.2 (133.33%)
- -3.91 L (-27.44%) B S
- 10.34 L
- 20.84 L
- 49.19 L
- 18.87 L
- ₹0.2 (-85.71%)
- 425
- ₹16.25 (95.78%)
- -2.05 L (-23.28%) B S
- 6.75 L
- 5.75 L
- 42.47 L
- 34.15 L
- ₹0.15 (-81.25%)
- 430
- ₹20.8 (45.96%)
- -2.68 L (-17.17%) B S
- 12.92 L
- 4.94 L
- 19.22 L
- 23.31 L
- ₹0.15 (-66.67%)
- 435
- ₹25.6 (38.75%)
- -0.87 L (-7.02%) B S
- 11.47 L
- 1.31 L
- 26.59 L
- 36.59 L
- ₹0.1 (-71.43%)
- 440
- ₹31.2 (49.64%)
- -0.32 L (-2.42%) B S
- 12.68 L
- 36.75 K
- 4.02 L
- 6.14 L
- ₹0.15 (-40.00%)
- 445
- ₹36.6 (18.06%)
- 0 (0.00%) B S
- 2.47 L
- 13.13 K
- 12.29 L
- 18.56 L
- ₹0.1 (-50.00%)
- 450
- ₹41 (22.39%)
- -5.25 K (-2.25%) B S
- 2.28 L
- 21 K
- 1.65 L
- 6.33 L
- ₹0.1 (-33.33%)
- 455
- ₹28.45 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 3.44 L
- 10.58 L
- ₹0.1 (0.00%)
- 460
- ₹44.35 (0.00%)
- 0 (0.00%) B S
- 31.5 K
- 0
- 1.16 L
- 1.81 L
- ₹0.1 (100.00%)
- 465
- ₹28.3 (0.00%)
- 0 (0.00%) B S
- 13.13 K
- 0
- 3.15 L
- 9.14 L
- ₹0.05 (-50.00%)
- 470
- ₹61.5 (35.31%)
- -7.88 K (-7.14%) B S
- 1.02 L
- 10.5 K
- 15.75 K
- 1.55 L
- ₹0.05 (-50.00%)
- 475
- ₹61.4 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 2.49 L
- 12.23 L
- ₹0.05 (-50.00%)
- 480
- ₹70 (7.78%)
- -5.25 K (-33.33%) B S
- 10.5 K
- 5.25 K
- 13.13 K
- 36.75 K
- ₹0.05 (-50.00%)
- 485
- ₹83.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.47 L
- 2.15 L
- ₹0.05 (0.00%)
- 490
- ₹84.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.5 K
- 23.63 K
- ₹0.05 (0.00%)
- 495
- ₹91.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.76 L
- 5.59 L
- ₹0.05 (0.00%)
- 500
- ₹92.75 (13.11%)
- -0.18 L (-13.73%) B S
- 1.16 L
- 18.38 K
Explore Option Chain on FnO360 Demo >
Bharat Heavy Electricals - Statistics
SHARE PRICE
411.9-7.05 (-1.68%)
DAY RANGE
407.25 - 416.85
52 W RANGE
229.54 - 446.5
total open interest
40,075,875
Call
Put
2.64 Cr
PCR 0.52
1.37 Cr
total Volume
69,533,625
Call
Put
4.6 Cr
PCR 0.51
2.36 Cr