Bharat Heavy Electricals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 220
- ₹0.65 (-40.91%)
- 73.5 K (20.90%) B S
- 4.25 L
- 8.09 L
- 0
- 0
- ₹0 (0.00%)
- 222
- ₹0.75 (-50.00%)
- 0 (0.00%) B S
- 31.5 K
- 65.63 K
- 0
- 0
- ₹0 (0.00%)
- 225
- ₹0.7 (-30.00%)
- 34.13 K (92.86%) B S
- 70.88 K
- 78.75 K
- 0
- 0
- ₹0 (0.00%)
- 227
- ₹0.8 (-33.33%)
- 18.38 K (700.00%) B S
- 21 K
- 47.25 K
- 0
- 0
- ₹0 (0.00%)
- 230
- ₹1 (-41.18%)
- 2.63 L (217.39%) B S
- 3.83 L
- 14.04 L
- 0
- 65.63 K
- ₹65.75 (0.00%)
- 235
- ₹1.3 (-55.93%)
- -3.36 L (-23.15%) B S
- 11.16 L
- 26.91 L
- 0
- 0
- ₹0 (0.00%)
- 237
- ₹1.3 (-40.91%)
- 76.13 K (193.33%) B S
- 1.16 L
- 1.97 L
- 36.75 K
- 1.39 L
- ₹39.9 (-3.04%)
- 240
- ₹1.8 (-48.57%)
- -3.81 L (-23.27%) B S
- 12.55 L
- 42.95 L
- 44.63 K
- 21 K
- ₹31.7 (-19.75%)
- 245
- ₹2.3 (-46.51%)
- 2.02 L (39.09%) B S
- 7.19 L
- 20.97 L
- 0
- 0
- ₹0 (0.00%)
- 247
- ₹2.4 (-27.27%)
- 1.23 L (427.27%) B S
- 1.52 L
- 6.14 L
- 1.71 L
- 1.76 L
- ₹27.45 (-0.36%)
- 250
- ₹3 (-42.86%)
- 6.9 L (30.06%) B S
- 29.87 L
- 1.34 Cr
- 42 K
- 36.75 K
- ₹28.85 (23.03%)
- 252
- ₹3.25 (-44.92%)
- 2.05 L (251.61%) B S
- 2.86 L
- 8.48 L
- 65.63 K
- 60.38 K
- ₹23.7 (3.72%)
- 255
- ₹4 (-41.18%)
- 5.83 L (103.26%) B S
- 11.47 L
- 43.76 L
- 0
- 10.5 K
- ₹22.75 (14.04%)
- 257
- ₹4.6 (-41.40%)
- 99.75 K (27.14%) B S
- 4.67 L
- 25.12 L
- 5.38 L
- 4.88 L
- ₹19.6 (-0.25%)
- 260
- ₹5.3 (-34.57%)
- -1.71 L (-6.69%) B S
- 23.81 L
- 1.78 Cr
- 78.75 K
- 47.25 K
- ₹18.25 (2.53%)
- 262
- ₹5.85 (-33.90%)
- 1.31 L (72.46%) B S
- 3.12 L
- 15.04 L
- 17.17 L
- 2 L
- ₹16.05 (0.00%)
- 265
- ₹7 (-29.65%)
- -1.79 L (-14.78%) B S
- 10.29 L
- 85.58 L
- 3.65 L
- 1.08 L
- ₹14.4 (-2.04%)
- 267
- ₹7.7 (-29.03%)
- -1 L (-25.68%) B S
- 2.89 L
- 25.57 L
- 59.04 L
- 19.74 L
- ₹12.5 (-9.42%)
- 270
- ₹9.1 (-19.82%)
- 7.35 L (20.09%) B S
- 43.94 L
- 2.98 Cr
- 21.37 L
- 1.86 L
- ₹11.4 (0.88%)
- 272
- ₹10.3 (-20.46%)
- -1.26 L (-14.29%) B S
- 7.56 L
- 52.47 L
- 2.05 Cr
- 19.32 L
- ₹10.3 (-8.44%)
- 275 274
- ₹11.65 (-14.34%)
- 2.07 L (10.99%) B S
- 20.95 L
- 2.05 Cr
- 93.79 L
- 7.35 L
- ₹9.2 (-19.65%)
- 277
- ₹12.95 (-10.07%)
- 2.99 L (72.15%) B S
- 7.14 L
- 79.7 L
- 5.45 Cr
- 75.15 L
- ₹8.2 (-10.87%)
- 280
- ₹14.7 (-6.67%)
- 10.13 L (29.85%) B S
- 44.07 L
- 1.92 Cr
- 1.16 Cr
- 9.06 L
- ₹7.45 (-6.29%)
- 282
- ₹16.5 (-10.08%)
- -0.26 L (-3.97%) B S
- 6.35 L
- 28.43 L
- 2.76 Cr
- 30.21 L
- ₹6.55 (-6.43%)
- 285
- ₹17.4 (-13.00%)
- -0.39 L (-1.91%) B S
- 20.24 L
- 38.67 L
- 68.72 L
- 5.8 L
- ₹5.95 (-7.03%)
- 287
- ₹19 (-10.59%)
- 1.18 L (27.61%) B S
- 5.46 L
- 10.55 L
- 3.46 Cr
- 49.48 L
- ₹5.05 (-9.82%)
- 290
- ₹20.85 (-14.72%)
- 60.38 K (2.30%) B S
- 26.85 L
- 35.41 L
- 30.5 L
- 6.43 L
- ₹4.6 (-7.07%)
- 292
- ₹22.5 (-12.28%)
- -0.24 L (-5.06%) B S
- 4.44 L
- 5.41 L
- 1.88 Cr
- 32.58 L
- ₹4.1 (-2.38%)
- 295
- ₹24.65 (-9.87%)
- -0.58 L (-5.42%) B S
- 10.08 L
- 4.94 L
- 23.65 L
- 7.67 L
- ₹3.65 (5.80%)
- 297
- ₹24.7 (-13.49%)
- -0.18 L (-3.98%) B S
- 4.44 L
- 1.81 L
- 5.38 Cr
- 1.48 Cr
- ₹3.3 (-1.49%)
- 300
- ₹28.7 (-9.03%)
- -3.6 L (-19.35%) B S
- 14.99 L
- 18.19 L
- 34.13 L
- 9.4 L
- ₹2.9 (5.45%)
- 302
- ₹27.15 (-19.79%)
- -0.45 L (-11.89%) B S
- 3.31 L
- 1.37 L
- 79.51 L
- 40.53 L
- ₹2.55 (4.08%)
- 305
- ₹33.65 (-6.79%)
- -0.89 L (-14.53%) B S
- 5.25 L
- 2.18 L
- 20.27 L
- 5.49 L
- ₹2.25 (4.65%)
- 307
- ₹33.95 (-1.88%)
- 4.52 L (223.38%) B S
- 6.54 L
- 11.31 L
- 1.68 Cr
- 59.4 L
- ₹2.05 (0.00%)
- 310
- ₹35.1 (-7.99%)
- 10.5 K (3.25%) B S
- 3.33 L
- 1.44 L
- 14.67 L
- 4.86 L
- ₹1.8 (-7.69%)
- 312
- ₹20.4 (0.00%)
- 0 (0.00%) B S
- 42 K
- 0
- 59.27 L
- 32.84 L
- ₹1.6 (0.00%)
- 315
- ₹22.15 (0.00%)
- 0 (0.00%) B S
- 89.25 K
- 0
- 6.69 L
- 3.96 L
- ₹1.4 (-3.45%)
- 317
- ₹24.85 (0.00%)
- 0 (0.00%) B S
- 34.13 K
- 0
- 1.23 Cr
- 45.12 L
- ₹1.25 (0.00%)
- 320
- ₹43.55 (-3.33%)
- 5.25 K (3.92%) B S
- 1.39 L
- 21 K
- 5.43 L
- 2 L
- ₹1.1 (-4.35%)
- 322
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.11 L
- 23.94 L
- ₹1 (0.00%)
- 325
- ₹47.1 (-19.83%)
- 0 (0.00%) B S
- 44.63 K
- 10.5 K
- 4.02 L
- 2.7 L
- ₹0.85 (-5.56%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50.19 L
- 28.74 L
- ₹0.8 (6.67%)
- 330
- ₹34.8 (0.00%)
- 0 (0.00%) B S
- 57.75 K
- 0
- 12.31 L
- 7.43 L
- ₹0.6 (0.00%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 70.93 L
- 18.3 L
- ₹0.5 (-9.09%)
- 340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.05 L
- 5.75 L
- ₹0.45 (0.00%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bharat Heavy Electricals - Statistics
SHARE PRICE
274.252.50 (0.92%)
DAY RANGE
271.65 - 285.5
52 W RANGE
176 - 305.9
total open interest
108,790,500
Call
Put
7.17 Cr
PCR 0.52
3.71 Cr
total Volume
485,856,000
Call
Put
32.32 Cr
PCR 0.50
16.27 Cr