Bharat Heavy Electricals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 220
- ₹0.35 (0.00%)
- -5.25 K (-0.74%) B S
- 7.06 L
- 81.38 K
- 0
- 0
- ₹0 (0.00%)
- 222
- ₹0.35 (-36.36%)
- 0 (0.00%) B S
- 1.5 L
- 5.25 K
- 0
- 0
- ₹0 (0.00%)
- 225
- ₹0.35 (-12.50%)
- -5.25 K (-2.86%) B S
- 1.79 L
- 23.63 K
- 0
- 0
- ₹0 (0.00%)
- 227
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 52.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 230
- ₹0.6 (9.09%)
- -0.11 L (-1.52%) B S
- 6.8 L
- 1.37 L
- 39.38 K
- 31.5 K
- ₹34.5 (7.81%)
- 235
- ₹0.8 (6.67%)
- -0.21 L (-2.09%) B S
- 9.84 L
- 1.65 L
- 0
- 0
- ₹0 (0.00%)
- 237
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 2.28 L
- 0
- 7.88 K
- 1.21 L
- ₹26.7 (-5.82%)
- 240
- ₹1.05 (5.00%)
- -0.26 L (-1.16%) B S
- 22.37 L
- 8.3 L
- 0
- 7.88 K
- ₹30 (0.00%)
- 242
- ₹1.3 (8.33%)
- 18.38 K (7.78%) B S
- 2.55 L
- 60.38 K
- 0
- 21 K
- ₹31.7 (-4.80%)
- 245
- ₹1.7 (9.68%)
- -7.88 K (-1.11%) B S
- 7.04 L
- 6.27 L
- 0
- 10.5 K
- ₹24.6 (0.00%)
- 247
- ₹2 (2.56%)
- 2.63 K (1.15%) B S
- 2.31 L
- 57.75 K
- 1.37 L
- 2.6 L
- ₹18.45 (-10.00%)
- 250
- ₹2.35 (4.44%)
- -4.17 L (-14.06%) B S
- 25.52 L
- 29.11 L
- 1.23 L
- 60.38 K
- ₹16.45 (-21.48%)
- 252
- ₹2.95 (9.26%)
- 7.88 K (1.61%) B S
- 4.96 L
- 5.93 L
- 55.13 K
- 1.65 L
- ₹14.85 (-25.75%)
- 255
- ₹3.55 (7.58%)
- 60.38 K (4.76%) B S
- 13.28 L
- 24.94 L
- 2.63 K
- 1.6 L
- ₹12.55 (-15.20%)
- 257
- ₹4.2 (3.70%)
- 1.29 L (19.76%) B S
- 7.8 L
- 15.36 L
- 14.41 L
- 26.62 L
- ₹10.95 (-17.05%)
- 260
- ₹5.05 (7.45%)
- 2.26 L (5.42%) B S
- 43.92 L
- 45.15 L
- 5.46 L
- 2.23 L
- ₹9.65 (-17.87%)
- 262
- ₹6.1 (8.93%)
- 99.75 K (15.14%) B S
- 7.59 L
- 15.17 L
- 25.65 L
- 14.41 L
- ₹8.3 (-19.02%)
- 265 265
- ₹7.15 (5.93%)
- -0.95 L (-5.72%) B S
- 15.57 L
- 27.27 L
- 22.79 L
- 7.01 L
- ₹7 (-21.35%)
- 267
- ₹8.5 (7.59%)
- 5.72 L (116.58%) B S
- 10.63 L
- 19.77 L
- 1.04 Cr
- 41.06 L
- ₹6 (-22.08%)
- 270
- ₹9.85 (7.65%)
- -0.79 L (-2.02%) B S
- 38.22 L
- 19.24 L
- 22.37 L
- 8.37 L
- ₹5.15 (-23.13%)
- 272
- ₹11.5 (9.00%)
- 15.75 K (2.58%) B S
- 6.27 L
- 5.36 L
- 61.56 L
- 27.96 L
- ₹4.35 (-24.35%)
- 275
- ₹13.2 (8.20%)
- -0.89 L (-5.77%) B S
- 14.57 L
- 3.49 L
- 16.2 L
- 8.24 L
- ₹3.7 (-25.25%)
- 277
- ₹15.05 (9.06%)
- -5.25 K (-1.20%) B S
- 4.31 L
- 1.26 L
- 87.54 L
- 86.44 L
- ₹3.15 (-25.88%)
- 280
- ₹17 (7.59%)
- -1.6 L (-4.65%) B S
- 32.87 L
- 4.49 L
- 12.42 L
- 8.98 L
- ₹2.6 (-29.73%)
- 282
- ₹18.35 (1.10%)
- -0.11 L (-1.76%) B S
- 5.85 L
- 36.75 K
- 25.54 L
- 35.54 L
- ₹2.25 (-29.69%)
- 285
- ₹21.35 (8.38%)
- -0.68 L (-3.53%) B S
- 18.66 L
- 1.79 L
- 3.41 L
- 8.48 L
- ₹1.95 (-29.09%)
- 287
- ₹21.25 (0.00%)
- 0 (0.00%) B S
- 5.28 L
- 0
- 41.11 L
- 49.74 L
- ₹1.7 (-29.17%)
- 290
- ₹25.75 (7.97%)
- -0.45 L (-2.46%) B S
- 17.67 L
- 76.13 K
- 1.5 L
- 5.09 L
- ₹1.45 (-30.95%)
- 292
- ₹26.05 (0.19%)
- 0 (0.00%) B S
- 3.75 L
- 0
- 22.71 L
- 39.82 L
- ₹1.35 (-27.03%)
- 295
- ₹31.4 (24.60%)
- -7.88 K (-0.95%) B S
- 8.24 L
- 26.25 K
- 2.42 L
- 8.98 L
- ₹1.05 (-36.36%)
- 297
- ₹33.55 (0.00%)
- 0 (0.00%) B S
- 4.31 L
- 0
- 60.27 L
- 1.52 Cr
- ₹1 (-33.33%)
- 300
- ₹34.2 (4.27%)
- 2.63 K (0.18%) B S
- 14.23 L
- 28.88 K
- 1.52 L
- 8.95 L
- ₹0.85 (-34.62%)
- 302
- ₹35.05 (0.00%)
- 0 (0.00%) B S
- 3.12 L
- 0
- 10.16 L
- 35.96 L
- ₹0.8 (-27.27%)
- 305
- ₹37.55 (0.00%)
- 0 (0.00%) B S
- 5.07 L
- 0
- 2.73 L
- 6.01 L
- ₹0.65 (-31.58%)
- 307
- ₹36.1 (0.00%)
- 0 (0.00%) B S
- 5.72 L
- 0
- 13.62 L
- 48.01 L
- ₹0.6 (-36.84%)
- 310
- ₹41.1 (-4.86%)
- -2.63 K (-0.81%) B S
- 3.2 L
- 5.25 K
- 47.25 K
- 3.99 L
- ₹0.5 (-37.50%)
- 312
- ₹20.4 (0.00%)
- 0 (0.00%) B S
- 42 K
- 0
- 6.41 L
- 32.84 L
- ₹0.5 (-28.57%)
- 315
- ₹22.15 (0.00%)
- 0 (0.00%) B S
- 89.25 K
- 0
- 10.5 K
- 3.91 L
- ₹0.55 (-15.38%)
- 317
- ₹48.7 (0.00%)
- 0 (0.00%) B S
- 39.38 K
- 0
- 14.36 L
- 45.57 L
- ₹0.4 (-33.33%)
- 320
- ₹51 (-0.49%)
- -7.88 K (-5.88%) B S
- 1.26 L
- 7.88 K
- 18.38 K
- 1.89 L
- ₹0.35 (-30.00%)
- 322
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.56 L
- 18.4 L
- ₹0.25 (-44.44%)
- 325
- ₹47.1 (0.00%)
- 0 (0.00%) B S
- 44.63 K
- 0
- 47.25 K
- 2.42 L
- ₹0.3 (-33.33%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.01 L
- 26.7 L
- ₹0.2 (-33.33%)
- 330
- ₹34.8 (0.00%)
- 0 (0.00%) B S
- 57.75 K
- 0
- 57.75 K
- 7.61 L
- ₹0.2 (-20.00%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.65 L
- 16.75 L
- ₹0.15 (-25.00%)
- 340
- ₹71.6 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 1.34 L
- 5.38 L
- ₹0.2 (33.33%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bharat Heavy Electricals - Statistics
SHARE PRICE
265.4-2.05 (-0.77%)
DAY RANGE
263.85 - 269.4
52 W RANGE
176 - 305.9
total open interest
119,206,500
Call
Put
8.03 Cr
PCR 0.48
3.89 Cr
total Volume
84,330,750
Call
Put
6.03 Cr
PCR 0.40
2.4 Cr