Biocon Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 350
- ₹0.9 (80.00%)
- 47.5 K (1,900.00%) B S
- 50 K
- 47.5 K
- 0
- 0
- ₹0 (0.00%)
- 360
- ₹0.55 (-8.33%)
- 0 (0.00%) B S
- 1.18 L
- 42.5 K
- 85 K
- 1.6 L
- ₹50.05 (12.47%)
- 370
- ₹0.7 (-26.32%)
- 2.65 L (100.00%) B S
- 5.3 L
- 5.53 L
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 2.5 K
- 20 K
- ₹33.3 (-4.58%)
- 380
- ₹1.1 (-40.54%)
- 20.9 L (623.88%) B S
- 24.25 L
- 27.55 L
- 0
- 2.5 K
- ₹34.05 (0.00%)
- 385
- ₹1.5 (-40.00%)
- -0.18 L (-10.00%) B S
- 1.58 L
- 1.15 L
- 5 K
- 97.5 K
- ₹28.8 (7.26%)
- 390
- ₹1.95 (-43.48%)
- 1.48 L (59.60%) B S
- 3.95 L
- 7.13 L
- 0
- 5 K
- ₹23.25 (0.00%)
- 395
- ₹2.6 (-41.57%)
- 50 K (64.52%) B S
- 1.28 L
- 1.8 L
- 9.85 L
- 8.25 L
- ₹21.9 (18.38%)
- 400
- ₹3.6 (-40.98%)
- 2.75 L (17.03%) B S
- 18.9 L
- 15.63 L
- 3.2 L
- 1.03 L
- ₹17.8 (0.00%)
- 405
- ₹4.8 (-39.62%)
- 70 K (70.00%) B S
- 1.7 L
- 4.25 L
- 28.78 L
- 9.28 L
- ₹15.25 (22.49%)
- 410
- ₹6.3 (-36.68%)
- 5.55 L (112.12%) B S
- 10.5 L
- 17.5 L
- 19.03 L
- 5.65 L
- ₹12.4 (24.00%)
- 415 417
- ₹8.3 (-32.79%)
- 5.63 L (394.74%) B S
- 7.05 L
- 12.93 L
- 64.8 L
- 47.88 L
- ₹9.6 (20.75%)
- 420
- ₹10.5 (-32.04%)
- 3.63 L (13.78%) B S
- 29.93 L
- 17.18 L
- 9.38 L
- 3.28 L
- ₹7.5 (20.00%)
- 425
- ₹13.55 (-26.95%)
- 1.4 L (224.00%) B S
- 2.03 L
- 3.9 L
- 17.05 L
- 10.08 L
- ₹5.8 (17.17%)
- 430
- ₹16.5 (-23.08%)
- 70 K (26.92%) B S
- 3.3 L
- 3.48 L
- 2.93 L
- 1.93 L
- ₹4.3 (10.26%)
- 435
- ₹20 (-20.48%)
- 12.5 K (83.33%) B S
- 27.5 K
- 12.5 K
- 12.63 L
- 6.18 L
- ₹3.35 (9.84%)
- 440
- ₹26 (-13.62%)
- 12.5 K (20.00%) B S
- 75 K
- 22.5 K
- 1.78 L
- 1.85 L
- ₹2.55 (-8.93%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.25 L
- 15.73 L
- ₹2.05 (10.81%)
- 450
- ₹32.5 (-16.13%)
- 82.5 K (61.11%) B S
- 2.18 L
- 1.48 L
- 7.5 K
- 15 K
- ₹1.8 (-25.00%)
- 455
- ₹38.1 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 1.93 L
- 3.15 L
- ₹1.2 (4.35%)
- 460
- ₹45.5 (-5.41%)
- -2.5 K (-2.44%) B S
- 1 L
- 2.5 K
- 0
- 1.25 L
- ₹0.8 (0.00%)
- 470
- ₹33 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 62.5 K
- 95 K
- ₹0.55 (-8.33%)
- 480
- ₹64 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 0
- 12.5 K
- ₹0.8 (0.00%)
- 490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40 K
- 1.65 L
- ₹0.35 (0.00%)
- 500
- ₹83 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
Explore Option Chain on FnO360 Demo >
Biocon - Statistics
SHARE PRICE
417.27.80 (1.91%)
DAY RANGE
407 - 417.2
52 W RANGE
337.05 - 447.15
total open interest
23,772,500
Call
Put
1.21 Cr
PCR 0.96
1.17 Cr
total Volume
30,635,000
Call
Put
1.86 Cr
PCR 0.65
1.21 Cr