1. Home
  2. Derivatives
  3. Biocon Option Chain

Biocon Option Chain

Start options trading with Biocon Ltd on 5paisa. Our detailed Option Chain provides essential data, from strike prices to open interest, catering to both beginners and pros. Rely on our insights to monitor the market and create effective trading strategies.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 290 ₹ 0+25 % 1.3 L+0 % 12.5 K
- - - 295 ₹ 1+0 % 0 0
5 K 27.5 K+0 % ₹ 66-14.49 % 300 ₹ 0+100 % 7.85 L+96 % 6.03 L
- - - 305 ₹ 2+0 % 5 K+0 % 0
2.5 K 5 K+0 % ₹ 71+0 % 310 ₹ 1+175 % 2.65 L+2 % 62.5 K
0 2.5 K+0 % ₹ 53+0 % 315 ₹ 0+0 % 1.25 L+0 % 5 K
7.5 K 22.5 K+0 % ₹ 48-15.26 % 320 ₹ 1+142.86 % 10.28 L+37 % 6.83 L
2.5 K 32.5 K+0 % ₹ 52+0 % 325 ₹ 0-18.18 % 1.93 L+0 % 7.5 K
17.5 K 1.93 L-2.53 % ₹ 40-22.03 % 330 ₹ 1+115.38 % 14.35 L+45 % 11.5 L
5 K 35 K+0 % ₹ 35-8.63 % 335 ₹ 2+128.57 % 2.83 L+66 % 4.63 L
55 K 2.33 L-1.06 % ₹ 32-23.81 % 340 ₹ 2+120 % 8.75 L+18 % 12.38 L
20 K 42.5 K-10.53 % ₹ 28-19.39 % 345 ₹ 3+103.85 % 2.48 L+15 % 4.45 L
1.13 L 5.45 L+2 % ₹ 24-19.6 % 350 ₹ 4+97.22 % 16.63 L-0.3 % 27.33 L
75 K 45 K-30.77 % ₹ 20-28.47 % 355 ₹ 5+91.49 % 3.6 L+50 % 11.98 L
5.15 L 5.7 L-8.43 % ₹ 16-33.06 % 360 ₹ 6+85.94 % 10.28 L+10 % 30.2 L
10.3 L 2.33 L+0 % ₹ 13-35.15 % 365 ₹ 8+82.56 % 9.38 L+4 % 17.6 L
Spot Price: 370
Spot Price: 370
40.45 L 15.18 L+21 % ₹ 10-38.37 % 370 ₹ 10+70.69 % 10.58 L-11.32 % 29.33 L
25.08 L 7.98 L+44 % ₹ 8-41.64 % 375 ₹ 13+65.36 % 3.35 L-1.47 % 14.3 L
72.73 L 27.63 L+51 % ₹ 6-43.12 % 380 ₹ 16+59.2 % 12.9 L+77 % 19.23 L
20.9 L 10.63 L+39 % ₹ 5-45.71 % 385 ₹ 20+56.64 % 1.83 L-7.59 % 1.3 L
42.7 L 19.98 L+12 % ₹ 4-45.32 % 390 ₹ 24+53 % 1.15 L+7 % 50 K
12.9 L 8.55 L+22 % ₹ 3-44.55 % 395 ₹ 32+40.04 % 25 K+25 % 7.5 K
62.5 L 67.85 L+40 % ₹ 3-41.38 % 400 ₹ 31+33.33 % 2.23 L+0 % 72.5 K
7.8 L 7.48 L+54 % ₹ 2-41.18 % 405 ₹ 31+14.84 % 7.5 K+0 % 10 K
29.18 L 15.93 L+46 % ₹ 2-39.62 % 410 ₹ 44+26.04 % 1.13 L+5 % 15 K
3.13 L 2.48 L+3 % ₹ 1-36.59 % 415 ₹ 40+0 % 2.5 K+0 % 0
11.1 L 13.3 L+11 % ₹ 1-37.5 % 420 ₹ 45+12.17 % 5 K+0 % 5 K
7.6 L 9.55 L-11.37 % ₹ 1-21.05 % 430 - - -
2.13 L 2.15 L+19 % ₹ 1-21.43 % 440 ₹ 67+5.56 % 5 K+0 % 2.5 K

Biocon Option Chain Options Company Performance

Day Range

  • Low 13.05
  • High 21.5
16.2
  • Prev. Close 24.2
  • Open 21.5
  • Strike Price 360
  • Avg Price 15.7
  • Open Interest 0.06 Cr
  • Chg in OI% -8.43
  • Market Lot 2500 Shares

Biocon Option Chain

Biocon Share Price
Biocon Futures

Frequently Asked Questions

The current spot price of BIOCON is ₹370.

The minimum lot size for BIOCON option chain is 2500.

Please Login

By proceeding, you agree T&C*
37.278106508876 BIOCON
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
Resend OTP

By proceeding, you agree to all T&C*

footer_form