Biocon Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 310
- ₹0.4 (14.29%)
- 22.5 K (20.00%) B S
- 1.35 L
- 57.5 K
- 0
- 0
- ₹0 (0.00%)
- 320
- ₹0.65 (-7.14%)
- 22.5 K (47.37%) B S
- 70 K
- 80 K
- 7.5 K
- 5 K
- ₹31.65 (0.00%)
- 330
- ₹1.2 (60.00%)
- 1.28 L (33.77%) B S
- 5.05 L
- 3.65 L
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹1.85 (85.00%)
- 10 K (40.00%) B S
- 35 K
- 85 K
- 0
- 0
- ₹99.7 (0.00%)
- 340
- ₹2.45 (75.00%)
- 1.4 L (88.89%) B S
- 2.98 L
- 4.88 L
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹3.5 (94.44%)
- 80 K (94.12%) B S
- 1.65 L
- 2.75 L
- 17.5 K
- 15 K
- ₹15.35 (-22.86%)
- 350
- ₹4.75 (82.69%)
- 11.35 L (199.12%) B S
- 17.05 L
- 33.65 L
- 62.5 K
- 47.5 K
- ₹12.1 (-36.32%)
- 355
- ₹6.45 (84.29%)
- 85 K (32.69%) B S
- 3.45 L
- 10.08 L
- 40 L
- 18.2 L
- ₹9.6 (-41.10%)
- 360 360
- ₹8.3 (74.74%)
- 10.4 L (28.01%) B S
- 47.53 L
- 46.53 L
- 17.33 L
- 9.3 L
- ₹7.1 (-45.17%)
- 365
- ₹11.25 (74.42%)
- 35 K (2.36%) B S
- 15.18 L
- 9.65 L
- 31.75 L
- 15.83 L
- ₹5.4 (-47.06%)
- 370
- ₹14.2 (64.16%)
- -2.83 L (-27.23%) B S
- 7.55 L
- 11.1 L
- 10.65 L
- 8.03 L
- ₹4 (-48.72%)
- 375
- ₹17.55 (56.00%)
- -0.13 L (-1.74%) B S
- 7.08 L
- 1.38 L
- 28.45 L
- 39.15 L
- ₹2.95 (-50.42%)
- 380
- ₹21.35 (48.26%)
- -0.33 L (-2.05%) B S
- 15.53 L
- 97.5 K
- 9.75 L
- 16.18 L
- ₹2.25 (-50.55%)
- 385
- ₹17.6 (0.00%)
- 0 (0.00%) B S
- 1.38 L
- 0
- 18.6 L
- 18.38 L
- ₹1.7 (-48.48%)
- 390
- ₹30.2 (39.81%)
- -7.5 K (-1.03%) B S
- 7.2 L
- 27.5 K
- 9.55 L
- 12.83 L
- ₹1.3 (-45.83%)
- 395
- ₹27.9 (0.00%)
- 0 (0.00%) B S
- 2.48 L
- 0
- 34.5 L
- 66.98 L
- ₹1.05 (-43.24%)
- 400
- ₹40.05 (33.50%)
- -0.13 L (-1.42%) B S
- 8.7 L
- 62.5 K
- 2.95 L
- 3.08 L
- ₹0.8 (-40.74%)
- 405
- ₹17 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 4.85 L
- 5.55 L
- ₹0.65 (-35.00%)
- 410
- ₹49.95 (24.88%)
- -5 K (-1.61%) B S
- 3.05 L
- 10 K
- 37.5 K
- 1.08 L
- ₹0.55 (-26.67%)
- 415
- ₹35.25 (0.00%)
- 0 (0.00%) B S
- 37.5 K
- 0
- 5.58 L
- 9.53 L
- ₹0.4 (-38.46%)
- 420
- ₹39 (0.00%)
- 0 (0.00%) B S
- 2.2 L
- 0
- 37.5 K
- 95 K
- ₹0.35 (-12.50%)
- 425
- ₹47.5 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 47.5 K
- 2.43 L
- ₹0.3 (-14.29%)
- 430
- ₹58 (0.00%)
- 0 (0.00%) B S
- 2.33 L
- 0
- 0
- 20 K
- ₹0.35 (0.00%)
- 435
- ₹46.3 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 30 K
- 1.25 L
- ₹0.2 (-20.00%)
- 440
- ₹79.2 (13.39%)
- 0 (0.00%) B S
- 42.5 K
- 2.5 K
- 0
- 2.5 K
- ₹0.65 (0.00%)
- 445
- ₹55.8 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 2.5 K
- 1.88 L
- ₹0.2 (0.00%)
- 450
- ₹68 (0.00%)
- 0 (0.00%) B S
- 52.5 K
- 0
- 0
- 0
- ₹11.45 (0.00%)
- 455
- ₹44.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5 K
- 1.45 L
- ₹0.1 (-33.33%)
- 460
- ₹87.45 (1.51%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 2.5 K
- ₹3 (0.00%)
- 470
- ₹48.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹15.4 (0.00%)
- 480
- ₹109.3 (0.00%)
- 0 (0.00%) B S
- 52.5 K
- 0
Explore Option Chain on FnO360 Demo >
Biocon - Statistics
SHARE PRICE
360-9.10 (-2.47%)
DAY RANGE
358.4 - 368.4
52 W RANGE
337.7 - 447.15
total open interest
38,782,500
Call
Put
2.33 Cr
PCR 0.66
1.55 Cr
total Volume
34,430,000
Call
Put
2.16 Cr
PCR 0.59
1.28 Cr