Biocon Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 20 K
- 20 K
- ₹78.6 (-9.91%)
- 310
- ₹0.45 (-10.00%)
- -5 K (-5.13%) B S
- 92.5 K
- 57.5 K
- 2.5 K
- 62.5 K
- ₹67.5 (9.67%)
- 320
- ₹0.65 (0.00%)
- -7.5 K (-3.33%) B S
- 2.18 L
- 1.3 L
- 0
- 45 K
- ₹53.5 (0.00%)
- 325
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 2.5 K
- 0
- 2.5 K
- ₹53.2 (0.00%)
- 330
- ₹0.9 (5.88%)
- -0.2 L (-5.16%) B S
- 3.68 L
- 1.03 L
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 0
- 2.5 K
- ₹50 (0.00%)
- 340
- ₹1.4 (16.67%)
- 20 K (4.60%) B S
- 4.55 L
- 1.2 L
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹1.9 (58.33%)
- 15 K (10.71%) B S
- 1.55 L
- 70 K
- 50 K
- 3.23 L
- ₹36.5 (-27.22%)
- 350
- ₹2.15 (22.86%)
- -0.15 Cr (-60.66%) B S
- 9.5 L
- 31.98 L
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹2.7 (38.46%)
- -0.78 L (-16.23%) B S
- 4 L
- 3.65 L
- 17.5 K
- 15 K
- ₹29.15 (-23.39%)
- 360
- ₹3.5 (42.86%)
- -0.55 L (-7.86%) B S
- 6.45 L
- 9.33 L
- 0
- 62.5 K
- ₹30.5 (2.35%)
- 365
- ₹4.35 (47.46%)
- -0.63 L (-16.13%) B S
- 3.25 L
- 5.85 L
- 1.38 L
- 4.2 L
- ₹20.05 (-26.42%)
- 370
- ₹5.6 (53.42%)
- -7.5 K (-0.28%) B S
- 26.53 L
- 9.6 L
- 1.53 L
- 1.5 L
- ₹16.4 (-38.00%)
- 375
- ₹7 (55.56%)
- -1.2 L (-27.43%) B S
- 3.18 L
- 4.6 L
- 4.4 L
- 4.85 L
- ₹13.55 (-30.51%)
- 380
- ₹8.5 (47.83%)
- -0.63 L (-5.88%) B S
- 10 L
- 25.18 L
- 9 L
- 7.43 L
- ₹10.7 (-33.13%)
- 385 384
- ₹10.9 (50.34%)
- -0.75 L (-21.28%) B S
- 2.78 L
- 26.85 L
- 51.1 L
- 13.75 L
- ₹8.3 (-34.90%)
- 390
- ₹13.45 (47.80%)
- -3.75 L (-27.73%) B S
- 9.78 L
- 33.13 L
- 23.38 L
- 9.35 L
- ₹6.3 (-37.62%)
- 395
- ₹16.65 (52.75%)
- -0.95 L (-14.13%) B S
- 5.78 L
- 11.38 L
- 68.15 L
- 32.15 L
- ₹4.75 (-38.31%)
- 400
- ₹19.8 (38.46%)
- -0.18 L (-1.54%) B S
- 11.18 L
- 11.18 L
- 21.33 L
- 9.68 L
- ₹3.4 (-41.88%)
- 405
- ₹24.4 (46.55%)
- 15 K (6.82%) B S
- 2.35 L
- 1.3 L
- 53.25 L
- 19.9 L
- ₹2.6 (-40.91%)
- 410
- ₹28.25 (36.14%)
- -5 K (-1.96%) B S
- 2.5 L
- 67.5 K
- 16.6 L
- 4.98 L
- ₹1.85 (-43.08%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.58 L
- 25.15 L
- ₹1.45 (-39.58%)
- 420
- ₹27.9 (0.00%)
- 0 (0.00%) B S
- 1.43 L
- 0
- 6.58 L
- 8.4 L
- ₹1.05 (-40.00%)
- 425
- ₹38.3 (45.63%)
- 5 K (12.50%) B S
- 45 K
- 22.5 K
- 15.3 L
- 13.4 L
- ₹0.8 (-38.46%)
- 430
- ₹42.85 (25.29%)
- 2.5 K (2.33%) B S
- 1.1 L
- 2.5 K
- 1.38 L
- 1.1 L
- ₹0.6 (-40.00%)
- 435
- ₹41.2 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 9.7 L
- 8.25 L
- ₹0.55 (-26.67%)
- 440
- ₹49 (0.00%)
- 0 (0.00%) B S
- 1.25 L
- 0
- 3.53 L
- 6.4 L
- ₹0.35 (-30.00%)
- 450
- ₹52.2 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 1 L
- 3.08 L
- ₹0.25 (-28.57%)
- 460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Biocon - Statistics
SHARE PRICE
383.55-8.65 (-2.21%)
DAY RANGE
382.6 - 398.7
52 W RANGE
299 - 424.95
total open interest
29,367,500
Call
Put
1.79 Cr
PCR 0.64
1.15 Cr
total Volume
49,680,000
Call
Put
3.17 Cr
PCR 0.57
1.8 Cr