Biocon Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹86.4 (0.00%)
- 340
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 82.5 K
- 47.5 K
- 2.5 K
- 2.5 K
- ₹48 (0.00%)
- 350
- ₹0.45 (0.00%)
- -0.1 L (-3.25%) B S
- 2.98 L
- 42.5 K
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹0.55 (-8.33%)
- 12.5 K (45.45%) B S
- 40 K
- 40 K
- 15 K
- 7.5 K
- ₹35.9 (0.00%)
- 360
- ₹0.8 (6.67%)
- 17.5 K (7.22%) B S
- 2.6 L
- 72.5 K
- 52.5 K
- 4.53 L
- ₹26.8 (-1.47%)
- 365
- ₹1.15 (9.52%)
- 25 K (34.48%) B S
- 97.5 K
- 1.43 L
- 22.5 K
- 1.6 L
- ₹19.9 (-16.03%)
- 370
- ₹1.85 (27.59%)
- -0.25 L (-3.11%) B S
- 7.8 L
- 3.4 L
- 85 K
- 40 K
- ₹18.05 (-5.25%)
- 375
- ₹2.6 (20.93%)
- -0.35 L (-12.07%) B S
- 2.55 L
- 3.48 L
- 1.35 L
- 4.05 L
- ₹11.8 (-25.32%)
- 380
- ₹4 (29.03%)
- 22.5 K (0.78%) B S
- 29.13 L
- 8 L
- 5.05 L
- 2.68 L
- ₹8.7 (-27.20%)
- 385 388
- ₹6 (30.43%)
- 37.5 K (3.86%) B S
- 10.1 L
- 7.9 L
- 19.25 L
- 15.45 L
- ₹6.25 (-28.57%)
- 390
- ₹8.6 (25.55%)
- 1.13 L (8.06%) B S
- 15.08 L
- 13.68 L
- 14.7 L
- 10.8 L
- ₹4.5 (-30.77%)
- 395
- ₹11.55 (32.76%)
- -0.38 L (-6.73%) B S
- 5.2 L
- 5.55 L
- 31.2 L
- 64.4 L
- ₹3.2 (-30.43%)
- 400
- ₹15.35 (25.31%)
- -0.45 L (-1.69%) B S
- 26.1 L
- 3.83 L
- 9.58 L
- 13 L
- ₹2.25 (-32.84%)
- 405
- ₹19.05 (20.57%)
- 2.5 K (0.40%) B S
- 6.2 L
- 15 K
- 18.53 L
- 36.05 L
- ₹1.7 (-32.00%)
- 410
- ₹24.2 (20.40%)
- -7.5 K (-0.62%) B S
- 12.05 L
- 77.5 K
- 3.5 L
- 14.8 L
- ₹1.3 (-25.71%)
- 415
- ₹27.95 (15.73%)
- -2.5 K (-0.34%) B S
- 7.35 L
- 22.5 K
- 8.8 L
- 69.28 L
- ₹1 (-23.08%)
- 420
- ₹32.6 (12.80%)
- -2.5 K (-0.14%) B S
- 18.38 L
- 15 K
- 2.45 L
- 14.93 L
- ₹0.8 (-27.27%)
- 425
- ₹38.15 (13.37%)
- 0 (0.00%) B S
- 1.98 L
- 22.5 K
- 2.7 L
- 19.98 L
- ₹0.65 (-18.75%)
- 430
- ₹41.85 (7.45%)
- -5 K (-1.45%) B S
- 3.4 L
- 25 K
- 1.25 L
- 4.88 L
- ₹0.6 (-7.69%)
- 435
- ₹39.75 (0.00%)
- 0 (0.00%) B S
- 37.5 K
- 25 K
- 2.05 L
- 11.45 L
- ₹0.45 (-18.18%)
- 440
- ₹47.5 (0.00%)
- 0 (0.00%) B S
- 77.5 K
- 0
- 27.5 K
- 1.75 L
- ₹0.45 (0.00%)
- 445
- ₹29.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.95 L
- 49.35 L
- ₹0.35 (-12.50%)
- 450
- ₹53.7 (0.00%)
- 0 (0.00%) B S
- 1.65 L
- 1.98 L
- 27.5 K
- 1.65 L
- ₹0.3 (0.00%)
- 455
- ₹38.1 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 10 K
- 6.6 L
- ₹0.25 (-16.67%)
- 460
- ₹70 (0.00%)
- 0 (0.00%) B S
- 1.1 L
- 2.5 K
- 5 K
- 35 K
- ₹0.25 (-16.67%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15 K
- 70 K
- ₹0.2 (-20.00%)
- 470
- ₹33 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 37.5 K
- 2.1 L
- ₹0.2 (0.00%)
- 480
- ₹64 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 5 K
- 25 K
- ₹0.1 (-33.33%)
- 490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 K
- 1.08 L
- ₹0.1 (0.00%)
- 500
- ₹102.15 (0.00%)
- 0 (0.00%) B S
- 57.5 K
- 0
Explore Option Chain on FnO360 Demo >
Biocon - Statistics
SHARE PRICE
387.4-3.25 (-0.83%)
DAY RANGE
386.25 - 392.05
52 W RANGE
337.05 - 447.15
total open interest
51,005,000
Call
Put
3.52 Cr
PCR 0.45
1.58 Cr
total Volume
17,872,500
Call
Put
1.25 Cr
PCR 0.42
53.3 L