Biocon Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 260
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹0.2 (-42.86%)
- 12.5 K (3.09%) B S
- 4.18 L
- 1.95 L
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹0.35 (-30.00%)
- 1.63 L (61.32%) B S
- 4.28 L
- 3.98 L
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 12.5 K
- 30 K
- ₹42.65 (-8.08%)
- 300
- ₹0.45 (-47.06%)
- 1.6 L (33.16%) B S
- 6.43 L
- 13.3 L
- 1.7 L
- 1.68 L
- ₹37.55 (0.00%)
- 305
- ₹0.55 (-54.17%)
- -2.5 K (-2.04%) B S
- 1.2 L
- 3.43 L
- 0
- 1.23 L
- ₹41.65 (0.24%)
- 310
- ₹0.9 (-41.94%)
- 15 K (0.35%) B S
- 42.95 L
- 25.08 L
- 0
- 57.5 K
- ₹37.15 (0.13%)
- 315
- ₹1.1 (-50.00%)
- 90 K (45.00%) B S
- 2.9 L
- 9.15 L
- 3.23 L
- 11.05 L
- ₹28 (5.86%)
- 320
- ₹1.5 (-49.15%)
- 8.43 L (37.28%) B S
- 31.03 L
- 61.05 L
- 92.5 K
- 1.68 L
- ₹24.5 (7.69%)
- 325
- ₹2.25 (-43.75%)
- 1.45 L (37.42%) B S
- 5.33 L
- 29.2 L
- 17.83 L
- 13.05 L
- ₹19.05 (1.06%)
- 330
- ₹3.1 (-41.51%)
- 4.08 L (19.93%) B S
- 24.53 L
- 78.95 L
- 4.43 L
- 1.68 L
- ₹16.1 (3.54%)
- 335
- ₹4.5 (-36.17%)
- 2.58 L (60.23%) B S
- 6.85 L
- 47.6 L
- 85.38 L
- 56.58 L
- ₹12.25 (-3.16%)
- 340
- ₹6.2 (-32.24%)
- 7.88 L (47.87%) B S
- 24.33 L
- 1.81 Cr
- 87.85 L
- 16.58 L
- ₹9.5 (-7.77%)
- 345 344
- ₹8.2 (-29.31%)
- 4.9 L (63.02%) B S
- 12.68 L
- 73.63 L
- 1.58 Cr
- 41.33 L
- ₹7.15 (-12.27%)
- 350
- ₹11 (-24.14%)
- 3 L (18.32%) B S
- 19.38 L
- 74.1 L
- 54.95 L
- 10.4 L
- ₹5.45 (-14.17%)
- 355
- ₹14.2 (-19.55%)
- 92.5 K (18.41%) B S
- 5.95 L
- 8.18 L
- 1.35 Cr
- 30.53 L
- ₹3.95 (-20.20%)
- 360
- ₹18 (-14.89%)
- 1.88 L (15.63%) B S
- 13.88 L
- 4.95 L
- 29.05 L
- 5.75 L
- ₹3 (-22.08%)
- 365
- ₹21.1 (25.22%)
- 25 K (90.91%) B S
- 52.5 K
- 97.5 K
- 78.05 L
- 18.33 L
- ₹2.15 (-27.12%)
- 370
- ₹26.2 (-9.66%)
- -0.6 L (-17.52%) B S
- 2.83 L
- 2.3 L
- 23.8 L
- 6.33 L
- ₹1.6 (-28.89%)
- 375
- ₹31.25 (14.47%)
- 55 K (550.00%) B S
- 65 K
- 1.05 L
- 55.98 L
- 18.6 L
- ₹1.2 (-31.43%)
- 380
- ₹38.5 (1.72%)
- 2.5 K (0.87%) B S
- 2.9 L
- 2.5 K
- 5.65 L
- 2.08 L
- ₹0.95 (-26.92%)
- 385
- ₹36.5 (8.63%)
- 12.5 K (13.16%) B S
- 1.08 L
- 30 K
- 16.9 L
- 7.28 L
- ₹0.65 (-38.10%)
- 390
- ₹48.3 (3.43%)
- 15 K (30.00%) B S
- 65 K
- 35 K
- 1.78 L
- 1.33 L
- ₹0.5 (-41.18%)
- 395
- ₹61 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 19.53 L
- 17.65 L
- ₹0.4 (-38.46%)
- 400
- ₹54.75 (-1.35%)
- 5 K (1.52%) B S
- 3.35 L
- 12.5 K
- 60 K
- 1.08 L
- ₹0.3 (-45.45%)
- 405
- ₹70 (0.00%)
- 0 (0.00%) B S
- 42.5 K
- 0
- 5.28 L
- 5.6 L
- ₹0.3 (-33.33%)
- 410
- ₹70 (16.67%)
- 2.5 K (4.00%) B S
- 65 K
- 2.5 K
- 2.58 L
- 1.63 L
- ₹0.2 (-33.33%)
- 420
- ₹80 (8.77%)
- 2.5 K (1.79%) B S
- 1.43 L
- 5 K
- 1.98 L
- 2.43 L
- ₹0.15 (-40.00%)
- 430
- ₹87.4 (4.73%)
- 0 (0.00%) B S
- 2.3 L
- 2.5 K
- 12.5 K
- 37.5 K
- ₹0.05 (-75.00%)
- 480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Biocon - Statistics
SHARE PRICE
344.451.45 (0.42%)
DAY RANGE
336.95 - 349
52 W RANGE
318.4 - 447.15
total open interest
49,842,500
Call
Put
2.75 Cr
PCR 0.81
2.23 Cr
total Volume
141,025,000
Call
Put
7.9 Cr
PCR 0.79
6.2 Cr