Biocon Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
2.5 K	0-100 %	₹ 81+62 %	290	₹ 0-50 %	27.5 K+10 %	5 K
0	5 K+0 %	₹ 65+0 %	300	₹ 0-40 %	4.53 L-8.12 %	2.38 L
-	-	-	305	₹ 4+0 %	5 K+0 %	0
0	2.5 K+0 %	₹ 36+0 %	310	₹ 1-41.38 %	2.4 L-12.73 %	4.8 L
2.5 K	10 K-20 %	₹ 64+67.98 %	315	₹ 1-34.29 %	1.78 L+137 %	3.28 L
2.5 K	25 K+0 %	₹ 50+15.81 %	320	₹ 1-42.55 %	6.18 L+11 %	13.15 L
0	5 K+0 %	₹ 22+0 %	325	₹ 2-39.66 %	1.43 L-18.57 %	1.58 L
77.5 K	1.35 L-3.57 %	₹ 42+9.69 %	330	₹ 2-37.5 %	5.43 L+27 %	12.33 L
47.5 K	42.5 K+70 %	₹ 35+4.15 %	335	₹ 3-37.36 %	1.33 L-44.79 %	7.33 L
3.73 L	2.93 L-3.31 %	₹ 35+15.67 %	340	₹ 4-30.19 %	10.53 L+26 %	17.95 L
1.4 L	2.03 L-2.41 %	₹ 31+16.16 %	345	₹ 5-27.91 %	3.8 L+230 %	14.03 L
16.8 L	7.83 L-21.36 %	₹ 27+18.78 %	350	₹ 6-29.27 %	6.5 L+29 %	23.58 L
5.05 L	1.9 L+9 %	₹ 24+19.44 %	355	₹ 7-26.15 %	2.38 L+107 %	12.18 L
33.43 L	9.35 L-25.05 %	₹ 20+21.62 %	360	₹ 9-28.46 %	7.05 L+43 %	35.6 L
25.18 L	1.98 L+172 %	₹ 17+22.03 %	365	₹ 11-25.35 %	2.68 L+138 %	23.88 L
			Spot Price: 369
			Spot Price: 369
91 L	11.83 L+30 %	₹ 15+21.81 %	370	₹ 13-24.13 %	5 L+125 %	36.83 L
26.13 L	2.38 L+206 %	₹ 12+21.18 %	375	₹ 16-25.86 %	1.18 L+370 %	7.3 L
88.9 L	17.55 L+19 %	₹ 10+20.35 %	380	₹ 19-20.9 %	1.83 L+284 %	8.43 L
7.2 L	1.25 L+614 %	₹ 9+21.43 %	385	₹ 22-28.5 %	30 K+300 %	1.38 L
33.93 L	4.25 L+115 %	₹ 7+16.39 %	390	₹ 26-24.6 %	57.5 K+229 %	1.7 L
2.1 L	77.5 K+107 %	₹ 6+6.31 %	395	₹ 28-30.43 %	10 K+300 %	7.5 K
65.65 L	18.3 L+34 %	₹ 5+14.29 %	400	₹ 34-23.73 %	60 K+0 %	1.28 L
2.3 L	62.5 K+733 %	₹ 4+0 %	405	-	-	-
16.4 L	4.45 L+105 %	₹ 3+5 %	410	-	-	-
17.33 L	5.9 L+424 %	₹ 2-4.55 %	420	₹ 46-24.84 %	5 K+100 %	2.5 K

Biocon Option Chain Options Company Performance

Day Range

Low 81
High 81

81.00

Prev. Close 50
Open 81
Strike Price 290
Avg Price 81
Open Interest 0
Chg in OI% -100
Market Lot 2500 Shares

Biocon Option Chain

Biocon Share Price

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91