Biocon Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹0.15 (0.00%)
- -0.1 L (-57.14%) B S
- 7.5 K
- 47.5 K
- 25 K
- 65 K
- ₹65.55 (4.21%)
- 290
- ₹0.15 (-25.00%)
- -0.4 L (-17.58%) B S
- 1.88 L
- 1.2 L
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹0.2 (-33.33%)
- -0.3 L (-30.00%) B S
- 70 K
- 40 K
- 5 K
- 1.05 L
- ₹58.35 (14.41%)
- 300
- ₹0.2 (-33.33%)
- -0.18 L (-4.19%) B S
- 4 L
- 1.3 L
- 0
- 65 K
- ₹43 (0.00%)
- 305
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 1.1 L
- ₹37.45 (0.00%)
- 310
- ₹0.35 (-36.36%)
- -1.63 L (-21.04%) B S
- 6.1 L
- 2.63 L
- 2.5 K
- 82.5 K
- ₹42 (38.61%)
- 315
- ₹0.45 (-47.06%)
- -0.1 L (-10.53%) B S
- 85 K
- 32.5 K
- 27.5 K
- 1.73 L
- ₹39.3 (52.92%)
- 320
- ₹0.5 (-50.00%)
- -2.25 L (-30.51%) B S
- 5.13 L
- 9.2 L
- 12.5 K
- 67.5 K
- ₹33.85 (15.73%)
- 325
- ₹0.7 (-51.72%)
- 25 K (7.69%) B S
- 3.5 L
- 3.05 L
- 57.5 K
- 1.48 L
- ₹29.45 (33.86%)
- 330
- ₹1 (-50.00%)
- -1.55 L (-13.60%) B S
- 9.85 L
- 10.13 L
- 67.5 K
- 1.6 L
- ₹24.95 (47.20%)
- 335
- ₹1.3 (-54.39%)
- 40 K (7.96%) B S
- 5.43 L
- 5.33 L
- 3.95 L
- 5.4 L
- ₹20.75 (39.26%)
- 340
- ₹1.95 (-51.25%)
- 67.5 K (2.46%) B S
- 28.1 L
- 19.28 L
- 5.33 L
- 6.48 L
- ₹16.35 (44.05%)
- 345
- ₹2.7 (-51.79%)
- 70 K (8.81%) B S
- 8.65 L
- 13.45 L
- 72.03 L
- 21 L
- ₹12.75 (48.26%)
- 350
- ₹4 (-47.37%)
- 50 K (2.26%) B S
- 22.63 L
- 24.75 L
- 49.4 L
- 8.83 L
- ₹9.4 (52.85%)
- 355
- ₹5.75 (-44.71%)
- 1.35 L (28.13%) B S
- 6.15 L
- 17.25 L
- 3 Cr
- 31.53 L
- ₹6.95 (59.77%)
- 360 358
- ₹8.1 (-40.00%)
- 1.23 L (11.58%) B S
- 11.8 L
- 16.03 L
- 32.85 L
- 11.03 L
- ₹4.85 (61.67%)
- 365
- ₹11.2 (-34.50%)
- 42.5 K (17.35%) B S
- 2.88 L
- 2.2 L
- 54.25 L
- 33.1 L
- ₹3.25 (58.54%)
- 370
- ₹14.5 (-39.20%)
- -0.48 L (-8.30%) B S
- 5.25 L
- 3.03 L
- 10.15 L
- 9.53 L
- ₹2.25 (60.71%)
- 375
- ₹18.45 (-26.79%)
- 10 K (2.67%) B S
- 3.85 L
- 42.5 K
- 19.58 L
- 23.25 L
- ₹1.45 (45.00%)
- 380
- ₹22.75 (-23.66%)
- -0.15 L (-3.41%) B S
- 4.25 L
- 1.53 L
- 6.23 L
- 7.5 L
- ₹1.05 (50.00%)
- 385
- ₹33.65 (0.00%)
- 0 (0.00%) B S
- 2.13 L
- 0
- 5.18 L
- 8.2 L
- ₹0.75 (36.36%)
- 390
- ₹31.65 (-19.57%)
- 12.5 K (7.25%) B S
- 1.85 L
- 25 K
- 1.7 L
- 3.4 L
- ₹0.55 (37.50%)
- 395
- ₹36.95 (-16.02%)
- -5 K (-7.41%) B S
- 62.5 K
- 10 K
- 10.83 L
- 19.43 L
- ₹0.4 (14.29%)
- 400
- ₹42 (-12.32%)
- -0.1 L (-3.45%) B S
- 2.8 L
- 30 K
- 2.25 L
- 2.33 L
- ₹0.3 (50.00%)
- 405
- ₹57.45 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 2.25 L
- 9.85 L
- ₹0.15 (0.00%)
- 410
- ₹58.65 (0.00%)
- 0 (0.00%) B S
- 57.5 K
- 0
- 0
- 1.38 L
- ₹0.4 (0.00%)
- 415
- ₹22.7 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 2.3 L
- 10.4 L
- ₹0.15 (0.00%)
- 420
- ₹68 (0.00%)
- 0 (0.00%) B S
- 75 K
- 0
- 0
- 1.18 L
- ₹0.1 (0.00%)
- 425
- ₹55.4 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 5 K
- 1.6 L
- ₹0.05 (0.00%)
- 430
- ₹72.25 (-4.05%)
- -0.13 L (-3.73%) B S
- 3.23 L
- 35 K
- 0
- 85 K
- ₹0.05 (0.00%)
- 435
- ₹88.85 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 30 K
- 1.18 L
- ₹0.1 (100.00%)
- 440
- ₹86.5 (0.00%)
- 0 (0.00%) B S
- 1.65 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 450
- ₹103 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 75 K
- ₹0.05 (0.00%)
- 460
- ₹87 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
Explore Option Chain on FnO360 Demo >
Biocon - Statistics
SHARE PRICE
358.17.35 (2.10%)
DAY RANGE
349.15 - 358.7
52 W RANGE
308.45 - 424.95
total open interest
37,345,000
Call
Put
2.28 Cr
PCR 0.64
1.46 Cr
total Volume
71,342,500
Call
Put
5.8 Cr
PCR 0.23
1.33 Cr