Biocon Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 20 K
- ₹78.6 (0.00%)
- 310
- ₹0.2 (33.33%)
- -7.5 K (-4.55%) B S
- 1.58 L
- 25 K
- 10 K
- 62.5 K
- ₹54.15 (-19.78%)
- 320
- ₹0.4 (33.33%)
- -5 K (-1.87%) B S
- 2.63 L
- 12.5 K
- 0
- 50 K
- ₹46.55 (0.00%)
- 325
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 0
- 2.5 K
- ₹41.8 (0.00%)
- 330
- ₹0.6 (71.43%)
- -0.25 L (-5.68%) B S
- 4.15 L
- 1.33 L
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹0.95 (-24.00%)
- 2.5 K (16.67%) B S
- 17.5 K
- 15 K
- 0
- 7.5 K
- ₹39.3 (0.00%)
- 340
- ₹1.35 (125.00%)
- -2.5 K (-0.61%) B S
- 4.05 L
- 3.95 L
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹1.9 (153.33%)
- 85 K (60.71%) B S
- 2.25 L
- 2.28 L
- 30 K
- 3.55 L
- ₹21.65 (-40.60%)
- 350
- ₹2.65 (178.95%)
- 1.03 L (12.77%) B S
- 9.05 L
- 4.53 L
- 0
- 15 K
- ₹26.1 (-0.76%)
- 355
- ₹3.75 (177.78%)
- -0.8 L (-21.62%) B S
- 2.9 L
- 4 L
- 32.5 K
- 32.5 K
- ₹13.35 (-54.20%)
- 360
- ₹5.15 (186.11%)
- -0.3 L (-4.58%) B S
- 6.25 L
- 10.63 L
- 95 K
- 1.63 L
- ₹10.4 (-38.28%)
- 365
- ₹6.95 (178.00%)
- 65 K (24.07%) B S
- 3.35 L
- 7.05 L
- 20.35 L
- 7.48 L
- ₹7.7 (-54.71%)
- 370 369
- ₹9.15 (161.43%)
- -0.65 L (-2.44%) B S
- 25.98 L
- 17.63 L
- 19.75 L
- 5.63 L
- ₹5.4 (-59.25%)
- 375
- ₹11.95 (151.58%)
- -1.38 L (-26.70%) B S
- 3.78 L
- 13.1 L
- 39.1 L
- 10.33 L
- ₹3.8 (-61.42%)
- 380
- ₹15.4 (133.33%)
- -2.9 L (-30.93%) B S
- 6.48 L
- 11.38 L
- 22.98 L
- 8.53 L
- ₹2.6 (-63.64%)
- 385
- ₹19.2 (116.95%)
- -0.25 L (-4.27%) B S
- 5.6 L
- 2.93 L
- 45.6 L
- 23.7 L
- ₹1.7 (-66.00%)
- 390
- ₹23.25 (97.03%)
- -0.68 L (-7.61%) B S
- 8.2 L
- 4.83 L
- 10.48 L
- 7.55 L
- ₹1.1 (-68.12%)
- 395
- ₹27.65 (83.11%)
- -0.1 L (-1.83%) B S
- 5.35 L
- 25 K
- 36.38 L
- 29.08 L
- ₹0.65 (-70.45%)
- 400
- ₹32.25 (65.81%)
- -0.35 L (-3.54%) B S
- 9.55 L
- 1.23 L
- 7.8 L
- 10.98 L
- ₹0.5 (-65.52%)
- 405
- ₹27.65 (0.00%)
- 0 (0.00%) B S
- 2.18 L
- 0
- 11.3 L
- 14.88 L
- ₹0.35 (-65.00%)
- 410
- ₹38.2 (15.06%)
- -7.5 K (-2.78%) B S
- 2.63 L
- 12.5 K
- 3.58 L
- 4.45 L
- ₹0.25 (-61.54%)
- 415
- ₹29.05 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 8.48 L
- 18.6 L
- ₹0.15 (-70.00%)
- 420
- ₹27.9 (0.00%)
- 0 (0.00%) B S
- 1.43 L
- 0
- 4.18 L
- 7.65 L
- ₹0.1 (-71.43%)
- 425
- ₹38.3 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 4.53 L
- 9.05 L
- ₹0.1 (-66.67%)
- 430
- ₹42.85 (0.00%)
- 0 (0.00%) B S
- 1.1 L
- 0
- 20 K
- 45 K
- ₹0.05 (-80.00%)
- 435
- ₹41.2 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 3.1 L
- 5.78 L
- ₹0.1 (-33.33%)
- 440
- ₹60 (0.00%)
- 0 (0.00%) B S
- 1.23 L
- 0
- 1.93 L
- 4.25 L
- ₹0.05 (-66.67%)
- 450
- ₹52.2 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 15 K
- 3.05 L
- ₹0.05 (-50.00%)
- 460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Biocon - Statistics
SHARE PRICE
368.55-14.05 (-3.67%)
DAY RANGE
366.25 - 379.9
52 W RANGE
299 - 424.95
total open interest
28,920,000
Call
Put
1.78 Cr
PCR 0.62
1.11 Cr
total Volume
32,725,000
Call
Put
2.42 Cr
PCR 0.35
85.73 L