Biocon Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 300
- ₹0.35 (40.00%)
- 32.5 K (61.90%) B S
- 85 K
- 47.5 K
- 0
- 0
- ₹0 (0.00%)
- 310
- ₹0.6 (33.33%)
- 5 K (4.08%) B S
- 1.28 L
- 30 K
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹0.75 (-6.25%)
- 5 K (15.38%) B S
- 37.5 K
- 32.5 K
- 0
- 0
- ₹0 (0.00%)
- 320
- ₹1.1 (37.50%)
- -0.45 L (-14.75%) B S
- 2.6 L
- 2.93 L
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹1.7 (47.83%)
- 7.5 K (7.32%) B S
- 1.1 L
- 1.05 L
- 2.5 K
- 10 K
- ₹21.1 (0.00%)
- 330
- ₹2.3 (39.39%)
- 45 K (7.59%) B S
- 6.38 L
- 4.68 L
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹3.3 (37.50%)
- 47.5 K (23.75%) B S
- 2.48 L
- 2.13 L
- 72.5 K
- 1.68 L
- ₹11.45 (-20.49%)
- 340
- ₹4.85 (36.62%)
- 32.5 K (4.32%) B S
- 7.85 L
- 5.33 L
- 4.98 L
- 2.3 L
- ₹8.45 (-24.55%)
- 345 346
- ₹6.7 (34.00%)
- -0.55 L (-7.03%) B S
- 7.28 L
- 11.83 L
- 44.05 L
- 24.83 L
- ₹6.1 (-26.51%)
- 350
- ₹9.45 (29.45%)
- 1.58 L (5.36%) B S
- 30.95 L
- 31.55 L
- 11.3 L
- 9.23 L
- ₹4.3 (-29.51%)
- 355
- ₹12.65 (29.74%)
- 37.5 K (6.15%) B S
- 6.48 L
- 6.38 L
- 22.2 L
- 31.1 L
- ₹3 (-31.03%)
- 360
- ₹16.4 (30.16%)
- -0.33 L (-0.72%) B S
- 44.6 L
- 2.63 L
- 6.38 L
- 13.45 L
- ₹2.15 (-30.65%)
- 365
- ₹17.65 (0.00%)
- 0 (0.00%) B S
- 15.08 L
- 0
- 13.35 L
- 21.95 L
- ₹1.55 (-29.55%)
- 370
- ₹24.7 (19.04%)
- -7.5 K (-1.22%) B S
- 6.05 L
- 85 K
- 4.48 L
- 11.8 L
- ₹1.1 (-31.25%)
- 375
- ₹24.5 (-2.97%)
- 0 (0.00%) B S
- 5.68 L
- 0
- 11.8 L
- 45.93 L
- ₹0.85 (-29.17%)
- 380
- ₹33.95 (15.87%)
- -0.25 L (-1.72%) B S
- 14.25 L
- 52.5 K
- 1.98 L
- 12.43 L
- ₹0.6 (-33.33%)
- 385
- ₹35.3 (0.00%)
- 0 (0.00%) B S
- 1.23 L
- 0
- 5.08 L
- 20.4 L
- ₹0.5 (-33.33%)
- 390
- ₹41 (0.00%)
- 0 (0.00%) B S
- 6.68 L
- 0
- 75 K
- 12.75 L
- ₹0.4 (-27.27%)
- 395
- ₹27.9 (0.00%)
- 0 (0.00%) B S
- 2.48 L
- 0
- 8.35 L
- 67.03 L
- ₹0.4 (-11.11%)
- 400
- ₹53.25 (8.67%)
- 5 K (0.60%) B S
- 8.45 L
- 67.5 K
- 30 K
- 2.83 L
- ₹0.3 (-25.00%)
- 405
- ₹17 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 1.53 L
- 5.4 L
- ₹0.2 (-42.86%)
- 410
- ₹49.95 (0.00%)
- 0 (0.00%) B S
- 3.05 L
- 0
- 12.5 K
- 1.05 L
- ₹0.25 (-16.67%)
- 415
- ₹35.25 (0.00%)
- 0 (0.00%) B S
- 37.5 K
- 0
- 1.78 L
- 7.68 L
- ₹0.2 (-20.00%)
- 420
- ₹70.6 (0.00%)
- 0 (0.00%) B S
- 2.13 L
- 0
- 5 K
- 67.5 K
- ₹0.2 (0.00%)
- 425
- ₹47.5 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 7.5 K
- 1.93 L
- ₹0.2 (0.00%)
- 430
- ₹79 (0.00%)
- 0 (0.00%) B S
- 2.1 L
- 0
- 0
- 17.5 K
- ₹0.2 (0.00%)
- 435
- ₹46.3 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 10 K
- 90 K
- ₹0.1 (-33.33%)
- 440
- ₹79.2 (0.00%)
- 0 (0.00%) B S
- 42.5 K
- 0
- 0
- 2.5 K
- ₹0.65 (0.00%)
- 445
- ₹55.8 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 25 K
- 2.3 L
- ₹0.1 (0.00%)
- 450
- ₹68 (0.00%)
- 0 (0.00%) B S
- 52.5 K
- 0
- 0
- 0
- ₹11.45 (0.00%)
- 455
- ₹44.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.4 L
- ₹0.1 (0.00%)
- 460
- ₹87.45 (1.51%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 2.5 K
- ₹3 (0.00%)
- 470
- ₹48.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹15.4 (0.00%)
- 480
- ₹109.3 (0.00%)
- 0 (0.00%) B S
- 52.5 K
- 0
Explore Option Chain on FnO360 Demo >
Biocon - Statistics
SHARE PRICE
346.35-3.05 (-0.87%)
DAY RANGE
345.1 - 351.8
52 W RANGE
337.7 - 447.15
total open interest
48,080,000
Call
Put
2.99 Cr
PCR 0.61
1.81 Cr
total Volume
21,125,000
Call
Put
1.4 Cr
PCR 0.51
71.63 L