Biocon Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 5 K
- 42.5 K
- ₹47.25 (-40.94%)
- 300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 310
- ₹1.2 (100.00%)
- 1.88 L (46.88%) B S
- 5.88 L
- 9.65 L
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 320
- ₹2.3 (155.56%)
- 2.2 L (34.51%) B S
- 8.58 L
- 17.35 L
- 82.5 K
- 35 K
- ₹23.7 (-44.10%)
- 325
- ₹3.2 (178.26%)
- 37.5 K (24.19%) B S
- 1.93 L
- 7.13 L
- 2.65 L
- 1.3 L
- ₹18.05 (-52.25%)
- 330
- ₹4.55 (193.55%)
- 1.98 L (38.35%) B S
- 7.13 L
- 21.95 L
- 1.25 L
- 37.5 K
- ₹14.2 (-56.71%)
- 335
- ₹6.05 (202.50%)
- 75 K (20.27%) B S
- 4.45 L
- 19.23 L
- 4.3 L
- 1.93 L
- ₹11.7 (-59.38%)
- 340
- ₹8.4 (194.74%)
- -9 L (-53.25%) B S
- 7.9 L
- 65.08 L
- 2.83 L
- 1.65 L
- ₹9.15 (-62.65%)
- 345 343
- ₹10.85 (197.26%)
- 1.28 L (42.15%) B S
- 4.3 L
- 20.5 L
- 36.08 L
- 9.45 L
- ₹7.1 (-65.28%)
- 350
- ₹13.7 (179.59%)
- 4.15 L (32.11%) B S
- 17.08 L
- 79.05 L
- 16 L
- 4.75 L
- ₹5.4 (-68.05%)
- 355
- ₹16.8 (164.57%)
- 5 K (1.68%) B S
- 3.03 L
- 18.23 L
- 91.03 L
- 27.05 L
- ₹4.25 (-69.86%)
- 360
- ₹20.6 (152.76%)
- 65 K (6.58%) B S
- 10.53 L
- 36.55 L
- 36.88 L
- 6.9 L
- ₹3.25 (-71.62%)
- 365
- ₹24.75 (132.39%)
- -0.5 L (-18.18%) B S
- 2.25 L
- 8.63 L
- 76.68 L
- 15.65 L
- ₹2.6 (-71.43%)
- 370
- ₹29.1 (122.14%)
- -0.43 L (-7.30%) B S
- 5.4 L
- 5.55 L
- 19.13 L
- 4 L
- ₹2 (-72.41%)
- 375
- ₹30.7 (95.54%)
- 15 K (6.59%) B S
- 2.43 L
- 1.08 L
- 62.48 L
- 17.45 L
- ₹1.6 (-72.65%)
- 380
- ₹37 (87.34%)
- -0.23 L (-3.86%) B S
- 5.6 L
- 1.45 L
- 9.43 L
- 4.75 L
- ₹1.25 (-72.53%)
- 385
- ₹40 (74.29%)
- 7.5 K (6.82%) B S
- 1.18 L
- 97.5 K
- 37.38 L
- 20.48 L
- ₹1 (-72.60%)
- 390
- ₹46.9 (72.74%)
- -0.78 L (-9.31%) B S
- 7.55 L
- 3.68 L
- 6.25 L
- 5.8 L
- ₹0.85 (-69.64%)
- 395
- ₹51.95 (66.77%)
- -5 K (-5.13%) B S
- 92.5 K
- 65 K
- 62.85 L
- 46.45 L
- ₹0.65 (-71.74%)
- 400
- ₹57 (57.24%)
- 10 K (1.90%) B S
- 5.38 L
- 82.5 K
- 2.78 L
- 3.25 L
- ₹0.6 (-66.67%)
- 405
- ₹44.25 (0.00%)
- 0 (0.00%) B S
- 1.13 L
- 0
- 10.33 L
- 10.73 L
- ₹0.45 (-68.97%)
- 410
- ₹59.95 (33.52%)
- -2.5 K (-1.16%) B S
- 2.13 L
- 12.5 K
- 1.73 L
- 2.3 L
- ₹0.4 (-65.22%)
- 415
- ₹34.2 (0.00%)
- 0 (0.00%) B S
- 50 K
- 0
- 18.05 L
- 12.85 L
- ₹0.35 (-61.11%)
- 420
- ₹55.75 (0.00%)
- 0 (0.00%) B S
- 85 K
- 0
- 1 L
- 2.73 L
- ₹0.3 (-62.50%)
- 425
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.6 L
- 3.08 L
- ₹0.25 (-61.54%)
- 430
- ₹67.8 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 2.5 K
- 1.18 L
- ₹0.45 (0.00%)
- 435
- ₹50.4 (0.00%)
- 0 (0.00%) B S
- 37.5 K
- 0
- 57.5 K
- 5.55 L
- ₹0.25 (-44.44%)
- 440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.5 L
- 18.68 L
- ₹0.15 (-50.00%)
- 450
- ₹71.75 (0.00%)
- 0 (0.00%) B S
- 60 K
- 0
Biocon - Statistics
SHARE PRICE
343.35-20.85 (-5.72%)
DAY RANGE
341.2 - 365.8
52 W RANGE
291 - 406
total open interest
33,642,500
Call
Put
2.29 Cr
PCR 0.47
1.07 Cr
total Volume
82,427,500
Call
Put
5.07 Cr
PCR 0.63
3.18 Cr