Biocon Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 7.5 K
- ₹75.25 (0.00%)
- 320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.5 K
- ₹51.2 (0.00%)
- 330
- ₹0.15 (-40.00%)
- 22.5 K (5.73%) B S
- 4.15 L
- 1.53 L
- 0
- 5 K
- ₹56 (0.00%)
- 335
- ₹0.2 (-20.00%)
- -5 K (-4.35%) B S
- 1.1 L
- 17.5 K
- 0
- 12.5 K
- ₹46.2 (0.00%)
- 340
- ₹0.25 (-37.50%)
- -0.53 L (-13.91%) B S
- 3.25 L
- 1 L
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹0.35 (-36.36%)
- -0.35 L (-18.67%) B S
- 1.53 L
- 75 K
- 15 K
- 55 K
- ₹39 (21.50%)
- 350
- ₹0.45 (-43.75%)
- -0.88 L (-8.86%) B S
- 9 L
- 4.23 L
- 0
- 20 K
- ₹30.45 (0.00%)
- 355
- ₹0.6 (-45.45%)
- -0.78 L (-9.94%) B S
- 7.03 L
- 4.05 L
- 1 L
- 87.5 K
- ₹29.75 (21.68%)
- 360
- ₹0.95 (-44.12%)
- -1.5 L (-9.23%) B S
- 14.75 L
- 8.18 L
- 0
- 32.5 K
- ₹20.35 (0.00%)
- 365
- ₹1.4 (-45.10%)
- 10 K (1.95%) B S
- 5.23 L
- 4.03 L
- 1.28 L
- 1.88 L
- ₹22 (26.44%)
- 370
- ₹2.05 (-43.06%)
- 2.5 K (0.13%) B S
- 20.03 L
- 15.13 L
- 5.6 L
- 2.48 L
- ₹16 (13.48%)
- 375
- ₹3.2 (-37.25%)
- -0.33 L (-3.07%) B S
- 10.28 L
- 10.28 L
- 14.2 L
- 8.78 L
- ₹12.6 (16.13%)
- 380
- ₹4.6 (-34.29%)
- 72.5 K (3.89%) B S
- 19.38 L
- 16.95 L
- 19.85 L
- 7.13 L
- ₹9.55 (15.76%)
- 385 386
- ₹6.5 (-29.73%)
- 75 K (11.41%) B S
- 7.33 L
- 10.35 L
- 44.33 L
- 23.95 L
- ₹7 (11.11%)
- 390
- ₹8.95 (-26.64%)
- 20 K (1.63%) B S
- 12.48 L
- 8.4 L
- 22.95 L
- 13.68 L
- ₹5.15 (13.19%)
- 395
- ₹11.95 (-22.40%)
- -0.23 L (-4.13%) B S
- 5.23 L
- 2.43 L
- 47.93 L
- 50 L
- ₹3.65 (7.35%)
- 400
- ₹15.4 (-20.62%)
- 40 K (2.09%) B S
- 19.55 L
- 3.43 L
- 9.55 L
- 17.7 L
- ₹2.6 (8.33%)
- 405
- ₹18.55 (-19.52%)
- -0.63 L (-18.52%) B S
- 2.75 L
- 1.13 L
- 20.28 L
- 37.23 L
- ₹1.85 (2.78%)
- 410
- ₹22.65 (-24.63%)
- -7.5 K (-1.16%) B S
- 6.4 L
- 47.5 K
- 3.78 L
- 12.1 L
- ₹1.45 (11.54%)
- 415
- ₹29.5 (-14.86%)
- 0 (0.00%) B S
- 1.75 L
- 2.5 K
- 7.35 L
- 43.03 L
- ₹1.05 (5.00%)
- 420
- ₹33 (-16.14%)
- -0.1 L (-2.82%) B S
- 3.45 L
- 37.5 K
- 2.38 L
- 7.68 L
- ₹0.8 (0.00%)
- 425
- ₹37.45 (-8.55%)
- -0.1 L (-13.33%) B S
- 65 K
- 15 K
- 4.1 L
- 22.88 L
- ₹0.6 (-7.69%)
- 430
- ₹45 (0.00%)
- 0 (0.00%) B S
- 1.4 L
- 0
- 5.4 L
- 5.68 L
- ₹0.55 (0.00%)
- 435
- ₹49.8 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 4.03 L
- 21 L
- ₹0.45 (0.00%)
- 440
- ₹57.5 (0.00%)
- 0 (0.00%) B S
- 1.65 L
- 0
- 20 K
- 2.78 L
- ₹0.35 (0.00%)
- 445
- ₹28.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.1 L
- 20.98 L
- ₹0.35 (16.67%)
- 450
- ₹61 (2.43%)
- 2.5 K (1.49%) B S
- 1.7 L
- 2.5 K
- 15 K
- 1.03 L
- ₹0.25 (0.00%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.5 K
- 7.13 L
- ₹0.2 (0.00%)
- 460
- ₹46 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 40 K
- 6.08 L
- ₹0.1 (0.00%)
- 470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Biocon - Statistics
SHARE PRICE
386.354.60 (1.20%)
DAY RANGE
382.5 - 388.75
52 W RANGE
291 - 424.95
total open interest
47,597,500
Call
Put
3.15 Cr
PCR 0.51
1.61 Cr
total Volume
31,050,000
Call
Put
2.17 Cr
PCR 0.43
93.05 L