Biocon Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 20 K
- ₹66.45 (0.00%)
- 300
- ₹0.35 (-12.50%)
- -5 K (-1.77%) B S
- 2.78 L
- 70 K
- 0
- 0
- ₹0 (0.00%)
- 310
- ₹0.4 (-33.33%)
- 10 K (1.49%) B S
- 6.8 L
- 1.4 L
- 0
- 7.5 K
- ₹47 (0.00%)
- 320
- ₹0.65 (-18.75%)
- -0.18 L (-3.32%) B S
- 5.1 L
- 50 K
- 0
- 17.5 K
- ₹48 (0.00%)
- 325
- ₹0.9 (-57.14%)
- -0.23 L (-28.13%) B S
- 57.5 K
- 52.5 K
- 0
- 1.35 L
- ₹46.3 (0.00%)
- 330
- ₹1.15 (-11.54%)
- 52.5 K (18.26%) B S
- 3.4 L
- 2.3 L
- 0
- 10 K
- ₹39.45 (-1.74%)
- 335
- ₹1.45 (-23.68%)
- 70 K (54.90%) B S
- 1.98 L
- 1.8 L
- 0
- 1 L
- ₹28.8 (0.00%)
- 340
- ₹1.85 (-17.78%)
- 1.18 L (15.56%) B S
- 8.73 L
- 5.18 L
- 27.5 K
- 92.5 K
- ₹31.3 (-1.11%)
- 345
- ₹2.45 (-24.62%)
- -7.5 K (-1.24%) B S
- 5.98 L
- 1.68 L
- 85 K
- 6.75 L
- ₹29.85 (15.03%)
- 350
- ₹3.15 (-18.18%)
- 2.1 L (14.81%) B S
- 16.28 L
- 14.35 L
- 0
- 85 K
- ₹21.6 (-0.92%)
- 355
- ₹4.15 (-17.00%)
- 32.5 K (7.78%) B S
- 4.5 L
- 3.9 L
- 2.35 L
- 6 L
- ₹21.65 (16.09%)
- 360
- ₹5.4 (-16.28%)
- 1.98 L (7.40%) B S
- 28.68 L
- 23.18 L
- 4.35 L
- 5.33 L
- ₹18.3 (19.61%)
- 365
- ₹7 (-15.15%)
- 1.55 L (19.44%) B S
- 9.53 L
- 9.25 L
- 39.2 L
- 22.8 L
- ₹15.05 (21.37%)
- 370
- ₹8.8 (-14.98%)
- 2.4 L (12.53%) B S
- 21.55 L
- 18.5 L
- 34.98 L
- 15.18 L
- ₹12.5 (25.00%)
- 375 375
- ₹11.15 (-12.55%)
- 1.38 L (18.15%) B S
- 8.95 L
- 5.23 L
- 58.7 L
- 30.2 L
- ₹10.15 (26.88%)
- 380
- ₹13.8 (-11.82%)
- 40 K (3.19%) B S
- 12.93 L
- 4.88 L
- 19.13 L
- 17.58 L
- ₹8.3 (31.75%)
- 385
- ₹16.95 (-11.72%)
- 32.5 K (23.64%) B S
- 1.7 L
- 1.43 L
- 28.13 L
- 18.9 L
- ₹6.7 (36.73%)
- 390
- ₹20.3 (-10.18%)
- -5 K (-1.80%) B S
- 2.73 L
- 92.5 K
- 7.03 L
- 6.85 L
- ₹5.35 (40.79%)
- 395
- ₹24.2 (-1.83%)
- 0 (0.00%) B S
- 62.5 K
- 5 K
- 53.28 L
- 40.5 L
- ₹4.3 (45.76%)
- 400
- ₹27.95 (-8.06%)
- -1.3 L (-14.65%) B S
- 7.58 L
- 3.83 L
- 3.18 L
- 4.05 L
- ₹3.45 (50.00%)
- 405
- ₹33.5 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 11.33 L
- 9.63 L
- ₹2.8 (60.00%)
- 410
- ₹40.1 (0.00%)
- 0 (0.00%) B S
- 47.5 K
- 0
- 1.38 L
- 75 K
- ₹2.2 (51.72%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.15 L
- 12.08 L
- ₹1.75 (59.09%)
- 420
- ₹45.4 (-6.39%)
- -0.13 L (-8.93%) B S
- 1.28 L
- 45 K
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹56.5 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 3 L
- 5.68 L
- ₹1.15 (43.75%)
- 430
- ₹60 (0.00%)
- 0 (0.00%) B S
- 47.5 K
- 0
- 1.23 L
- 2.93 L
- ₹0.75 (50.00%)
- 440
- ₹77.2 (0.00%)
- 0 (0.00%) B S
- 27.5 K
- 0
- 1.1 L
- 5.2 L
- ₹0.55 (57.14%)
- 450
- ₹85.05 (0.00%)
- 0 (0.00%) B S
- 1.75 L
- 0
- 1.2 L
- 2.5 L
- ₹0.35 (16.67%)
- 460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25 K
- 35 K
- ₹0.25 (25.00%)
- 480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Biocon - Statistics
SHARE PRICE
375.24.15 (1.12%)
DAY RANGE
367.3 - 376.8
52 W RANGE
291 - 424.95
total open interest
37,265,000
Call
Put
2.18 Cr
PCR 0.71
1.55 Cr
total Volume
38,107,500
Call
Put
2.81 Cr
PCR 0.36
1 Cr