Biocon Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 215 | ₹ 1+0 % | 2500+0 % | 0 |
| - | - | - | 220 | ₹ 0+0 % | 32500+0 % | 0 |
| 0 | 2500+0 % | ₹ 45+0 % | 230 | ₹ 0+40 % | 340000+5 % | 87500 |
| - | - | - | 233 | ₹ 1+0 % | 2500+0 % | 0 |
| - | - | - | 235 | ₹ 1+11.11 % | 135000-8.47 % | 27500 |
| - | - | - | 238 | - | - | - |
| 0 | 10000+0 % | ₹ 28+0 % | 240 | ₹ 1+30.77 % | 585000+29 % | 345000 |
| - | - | - | 243 | ₹ 1+50 % | 17500-12.5 % | 27500 |
| - | - | - | 245 | ₹ 1+55.56 % | 180000+24 % | 157500 |
| - | - | - | 248 | ₹ 2+47.83 % | 45000+100 % | 45000 |
| 10000 | 20000-11.11 % | ₹ 19-25.49 % | 250 | ₹ 2+55.56 % | 925000+5 % | 642500 |
| 5000 | 5000+0 % | ₹ 20+0 % | 253 | ₹ 3+52.94 % | 25000+150 % | 47500 |
| 17500 | 45000-14.29 % | ₹ 16-32.31 % | 255 | ₹ 3+60.98 % | 395000+34 % | 322500 |
| 0 | 7500+0 % | ₹ 20+0 % | 258 | ₹ 4+65.31 % | 52500-12.5 % | 82500 |
| 297500 | 342500+29 % | ₹ 12-32.17 % | 260 | ₹ 5+63.33 % | 710000+6 % | 777500 |
| 50000 | 30000+9 % | ₹ 10-35.14 % | 263 | ₹ 6+61.64 % | 80000+33 % | 150000 |
| Spot Price:₹ 26505/10/2023 07:58 am | ||||||
| 270000 | 160000+56 % | ₹ 8-37.96 % | 268 | ₹ 9+60.38 % | 85000+100 % | 167500 |
| 2372500 | 1747500+30 % | ₹ 7-37.85 % | 270 | ₹ 10+53.97 % | 767500+2 % | 837500 |
| 215000 | 107500+54 % | ₹ 6-38.62 % | 273 | ₹ 11+51.68 % | 105000+11 % | 150000 |
| 1415000 | 872500+10 % | ₹ 5-40.85 % | 275 | ₹ 14+53.41 % | 140000-6.67 % | 107500 |
| 172500 | 135000+32 % | ₹ 4-41.96 % | 278 | ₹ 16+55.39 % | 32500+18 % | 40000 |
| 1702500 | 2012500+8 % | ₹ 4-42.4 % | 280 | ₹ 17+45.49 % | 392500+4 % | 45000 |
| 112500 | 95000+3 % | ₹ 3-43.93 % | 283 | ₹ 14+0 % | 5000+0 % | 0 |
| 507500 | 365000-0.68 % | ₹ 3-45.16 % | 285 | ₹ 22+47.68 % | 10000+33 % | 20000 |
| 57500 | 102500+11 % | ₹ 2-44.3 % | 288 | ₹ 23+36.75 % | 20000+100 % | 15000 |
| 625000 | 665000+2 % | ₹ 2-44.12 % | 290 | ₹ 22+17.2 % | 35000+8 % | 5000 |
| 65000 | 65000+44 % | ₹ 2-48.28 % | 293 | - | - | - |
| 140000 | 117500+21 % | ₹ 1-50 % | 295 | - | - | - |
| 32500 | 70000+40 % | ₹ 1-51.16 % | 298 | - | - | - |
| 1127500 | 1812500-3.97 % | ₹ 1-45.95 % | 300 | ₹ 34+24.77 % | 180000+0 % | 2500 |
| 10000 | 47500+19 % | ₹ 1-40 % | 303 | ₹ 37-1.72 % | 5000+0 % | 0 |
| 125000 | 75000-6.25 % | ₹ 1-46.15 % | 305 | - | - | - |
| 7500 | 27500+38 % | ₹ 1-39.13 % | 308 | - | - | - |
| 397500 | 745000+23 % | ₹ 1-47.37 % | 310 | - | - | - |
| 25000 | 62500+25 % | ₹ 0-50 % | 313 | - | - | - |
| 285000 | 647500+44 % | ₹ 0-53.85 % | 315 | ₹ 47+0 % | 57500+0 % | 0 |
Biocon 26 Oct 2023 CE
Biocon Options Company Performance
Day Range
- Low 10.35
- High 15
- Prev. Close 17.25
- Open 15
- Strike Price 260
- Avg Price 12.01
- Open Interest 0.03 Cr
- Chg in OI% 29.25
- Market Lot 2500 Shares