Biocon Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10 K
- 22.5 K
- ₹53.8 (4.98%)
- 330
- ₹0.45 (12.50%)
- 55 K (73.33%) B S
- 1.3 L
- 1.55 L
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹0.5 (150.00%)
- 5 K (40.00%) B S
- 17.5 K
- 12.5 K
- 7.5 K
- 2.5 K
- ₹40.7 (-17.94%)
- 340
- ₹0.8 (6.67%)
- 37.5 K (11.11%) B S
- 3.75 L
- 3.03 L
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹1.05 (-4.55%)
- 72.5 K (55.77%) B S
- 2.03 L
- 3.08 L
- 0
- 35 K
- ₹47.2 (0.00%)
- 350
- ₹1.45 (0.00%)
- 2.05 L (38.50%) B S
- 7.38 L
- 11.28 L
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹2.05 (0.00%)
- 2.88 L (159.72%) B S
- 4.68 L
- 10.15 L
- 1.08 L
- 82.5 K
- ₹22.85 (6.78%)
- 360
- ₹2.85 (-5.00%)
- 77.5 K (7.19%) B S
- 11.55 L
- 30.25 L
- 7.43 L
- 4.28 L
- ₹18.9 (0.00%)
- 365
- ₹4 (-1.23%)
- 2.38 L (80.51%) B S
- 5.33 L
- 18.95 L
- 12.5 L
- 1.4 L
- ₹15.75 (7.88%)
- 370
- ₹5.5 (-1.79%)
- 4.8 L (41.11%) B S
- 16.48 L
- 43.45 L
- 9.85 L
- 2.7 L
- ₹12.6 (8.62%)
- 375
- ₹7.55 (1.34%)
- 75 K (7.30%) B S
- 11.03 L
- 22.93 L
- 62.45 L
- 10.1 L
- ₹10.3 (11.35%)
- 380 380
- ₹9.8 (-2.00%)
- 4.73 L (40.65%) B S
- 16.35 L
- 28.88 L
- 37.03 L
- 10.43 L
- ₹8 (11.89%)
- 385
- ₹13.05 (1.16%)
- 1.63 L (29.15%) B S
- 7.2 L
- 15.38 L
- 70.9 L
- 20.95 L
- ₹6.45 (17.27%)
- 390
- ₹16.45 (2.17%)
- -1.18 L (-8.95%) B S
- 11.95 L
- 11.55 L
- 47.78 L
- 17.88 L
- ₹5.35 (30.49%)
- 395
- ₹20.15 (3.60%)
- -7.5 K (-1.08%) B S
- 6.88 L
- 3.08 L
- 3.38 Cr
- 1.15 Cr
- ₹4.3 (38.71%)
- 400
- ₹23.7 (1.07%)
- -2.5 K (-0.17%) B S
- 14.55 L
- 2.88 L
- 49.78 L
- 14.8 L
- ₹3.3 (40.43%)
- 405
- ₹27.95 (9.18%)
- 2.5 K (1.47%) B S
- 1.73 L
- 97.5 K
- 36.5 L
- 21.63 L
- ₹2.65 (47.22%)
- 410
- ₹32.2 (8.78%)
- -0.43 L (-20.00%) B S
- 1.7 L
- 72.5 K
- 10.3 L
- 8 L
- ₹2 (48.15%)
- 415
- ₹36.65 (-2.66%)
- -0.28 L (-40.74%) B S
- 40 K
- 40 K
- 20.8 L
- 36.35 L
- ₹1.6 (45.45%)
- 420
- ₹41.25 (7.56%)
- -0.2 L (-5.76%) B S
- 3.28 L
- 55 K
- 6.88 L
- 6.2 L
- ₹1.25 (47.06%)
- 425
- ₹43 (0.00%)
- 0 (0.00%) B S
- 85 K
- 0
- 9.75 L
- 12.68 L
- ₹1 (42.86%)
- 430
- ₹47.85 (0.00%)
- 0 (0.00%) B S
- 50 K
- 0
- 1.38 L
- 2.08 L
- ₹0.8 (45.45%)
- 435
- ₹43.3 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 5.95 L
- 5.75 L
- ₹0.65 (44.44%)
- 440
- ₹46.55 (0.00%)
- 0 (0.00%) B S
- 67.5 K
- 0
- 2.18 L
- 1.6 L
- ₹0.5 (25.00%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.95 L
- 5.7 L
- ₹0.5 (42.86%)
- 450
- ₹70.35 (29.08%)
- 0 (0.00%) B S
- 1.65 L
- 7.5 K
- 1.53 L
- 2.58 L
- ₹0.35 (16.67%)
- 460
- ₹80.35 (13.17%)
- 7.5 K (100.00%) B S
- 15 K
- 7.5 K
- 50 K
- 1.45 L
- ₹0.15 (-25.00%)
- 480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Biocon - Statistics
SHARE PRICE
379.61.65 (0.44%)
DAY RANGE
372.15 - 384.3
52 W RANGE
291 - 424.95
total open interest
43,435,000
Call
Put
3.03 Cr
PCR 0.43
1.32 Cr
total Volume
94,525,000
Call
Put
7.36 Cr
PCR 0.28
2.09 Cr