Biocon Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 300
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 55 K
- 0
- 0
- 7.5 K
- ₹125.65 (0.00%)
- 310
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 0
- 5 K
- 0
- 40 K
- ₹108.35 (0.00%)
- 320
- ₹0.1 (-33.33%)
- -2.5 K (-11.11%) B S
- 20 K
- 7.5 K
- 0
- 10 K
- ₹110.9 (0.00%)
- 325
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 37.5 K
- ₹91.3 (0.00%)
- 330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.5 K
- ₹93 (0.00%)
- 340
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 0
- 67.5 K
- ₹68 (0.00%)
- 350
- ₹0.25 (-37.50%)
- -0.25 L (-23.26%) B S
- 82.5 K
- 25 K
- 0
- 15 K
- ₹80.55 (0.00%)
- 360
- ₹0.4 (-11.11%)
- -0.2 L (-8.42%) B S
- 2.18 L
- 40 K
- 0
- 15 K
- ₹54.65 (0.00%)
- 365
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 0
- 65 K
- ₹41.45 (-2.13%)
- 370
- ₹0.6 (-20.00%)
- -0.15 L (-5.50%) B S
- 2.58 L
- 30 K
- 0
- 77.5 K
- ₹38.85 (0.00%)
- 375
- ₹0.65 (-58.06%)
- 10 K (36.36%) B S
- 37.5 K
- 32.5 K
- 0
- 1 L
- ₹40.75 (0.00%)
- 380
- ₹0.9 (-25.00%)
- 2.5 K (0.48%) B S
- 5.28 L
- 1.43 L
- 0
- 12.5 K
- ₹56.9 (0.00%)
- 385
- ₹1.05 (-32.26%)
- -2.5 K (-1.64%) B S
- 1.5 L
- 32.5 K
- 0
- 67.5 K
- ₹30.25 (0.00%)
- 390
- ₹1.6 (-25.58%)
- 15 K (2.83%) B S
- 5.45 L
- 1.7 L
- 0
- 12.5 K
- ₹48.75 (0.00%)
- 395
- ₹2 (-29.82%)
- -0.23 L (-11.39%) B S
- 1.75 L
- 1.13 L
- 92.5 K
- 7.2 L
- ₹21.7 (4.33%)
- 400
- ₹2.75 (-26.67%)
- -7.5 K (-0.43%) B S
- 17.28 L
- 5.28 L
- 37.5 K
- 80 K
- ₹17.8 (3.19%)
- 405
- ₹3.75 (-27.18%)
- 12.5 K (5.68%) B S
- 2.33 L
- 2.33 L
- 2.95 L
- 6.55 L
- ₹14.2 (1.79%)
- 410
- ₹5.2 (-22.96%)
- -0.48 L (-2.76%) B S
- 16.73 L
- 12.25 L
- 6.33 L
- 5.5 L
- ₹11.4 (5.07%)
- 415
- ₹7.05 (-17.54%)
- 30 K (5.91%) B S
- 5.38 L
- 8.18 L
- 52.43 L
- 25.65 L
- ₹8.4 (0.60%)
- 420 419
- ₹9.45 (-14.86%)
- 72.5 K (4.87%) B S
- 15.6 L
- 11.8 L
- 12.48 L
- 5.65 L
- ₹6.6 (0.76%)
- 425
- ₹12 (-14.59%)
- 17.5 K (4.58%) B S
- 4 L
- 2.38 L
- 17.88 L
- 17.08 L
- ₹4.5 (-5.26%)
- 430
- ₹15.05 (-13.51%)
- -7.5 K (-1.18%) B S
- 6.3 L
- 97.5 K
- 7.85 L
- 4.93 L
- ₹3.25 (-8.45%)
- 435
- ₹17.9 (-10.72%)
- 2.5 K (1.22%) B S
- 2.08 L
- 52.5 K
- 22.5 L
- 26.13 L
- ₹2.35 (-9.62%)
- 440
- ₹23 (-8.55%)
- 5 K (2.11%) B S
- 2.43 L
- 27.5 K
- 4.2 L
- 16.23 L
- ₹1.7 (-12.82%)
- 445
- ₹30.85 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 10.98 L
- 21.3 L
- ₹1.25 (-16.67%)
- 450
- ₹32.15 (-5.30%)
- 2.5 K (1.45%) B S
- 1.75 L
- 5 K
- 62.5 K
- 4.03 L
- ₹0.9 (-25.00%)
- 455
- ₹37.75 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 1.7 L
- 9.08 L
- ₹0.8 (-11.11%)
- 460
- ₹41.25 (-7.51%)
- -7.5 K (-11.54%) B S
- 57.5 K
- 15 K
- 7.5 K
- 80 K
- ₹0.7 (-30.00%)
- 465
- ₹45.5 (46.54%)
- 0 (0.00%) B S
- 22.5 K
- 15 K
- 1.73 L
- 3.83 L
- ₹0.45 (-18.18%)
- 470
- ₹58.8 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 20 K
- 1.28 L
- ₹0.4 (-33.33%)
- 475
- ₹64 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 70 K
- 3.5 L
- ₹0.3 (-14.29%)
- 480
- ₹52.3 (0.00%)
- 0 (0.00%) B S
- 60 K
- 0
- 30 K
- 3.2 L
- ₹0.3 (-25.00%)
- 490
- ₹71.8 (17.70%)
- 0 (0.00%) B S
- 50 K
- 7.5 K
- 1.33 L
- 2.68 L
- ₹0.2 (-33.33%)
- 500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Biocon - Statistics
SHARE PRICE
4193.05 (0.73%)
DAY RANGE
414.5 - 422.15
52 W RANGE
331 - 440.4
total open interest
26,855,000
Call
Put
1.71 Cr
PCR 0.57
97.83 L
total Volume
19,590,000
Call
Put
1.46 Cr
PCR 0.35
50.38 L