Biocon Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 340
- ₹0.3 (-25.00%)
- -5 K (-10.00%) B S
- 45 K
- 17.5 K
- 0
- 2.5 K
- ₹69.2 (0.00%)
- 350
- ₹0.45 (28.57%)
- 0 (0.00%) B S
- 17.5 K
- 2.5 K
- 0
- 2.5 K
- ₹71.5 (0.00%)
- 360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15 K
- ₹50.45 (0.00%)
- 370
- ₹0.8 (6.67%)
- 2.5 K (0.57%) B S
- 4.43 L
- 1.03 L
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 1.4 L
- 0
- 15 K
- 1.48 L
- ₹45.3 (-8.76%)
- 380
- ₹1.4 (21.74%)
- 40 K (8.99%) B S
- 4.85 L
- 1.93 L
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹1.75 (20.69%)
- 7.5 K (3.06%) B S
- 2.53 L
- 62.5 K
- 0
- 32.5 K
- ₹42.15 (3.31%)
- 390
- ₹2.2 (15.79%)
- 40 K (1.84%) B S
- 22.1 L
- 3.23 L
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹2.8 (19.15%)
- 92.5 K (49.33%) B S
- 2.8 L
- 1.78 L
- 3.05 L
- 3.4 L
- ₹28.75 (-10.85%)
- 400
- ₹3.65 (23.73%)
- 9.35 L (90.56%) B S
- 19.68 L
- 18.23 L
- 0
- 2.5 K
- ₹28 (0.00%)
- 405
- ₹4.6 (22.67%)
- 35 K (15.91%) B S
- 2.55 L
- 2.28 L
- 1.2 L
- 3.38 L
- ₹21.15 (-14.72%)
- 410
- ₹6 (21.21%)
- 2 L (29.30%) B S
- 8.83 L
- 10.9 L
- 3.18 L
- 3.15 L
- ₹17.65 (-15.55%)
- 415
- ₹7.5 (23.97%)
- -0.1 L (-2.06%) B S
- 4.75 L
- 5.23 L
- 19.7 L
- 14.23 L
- ₹14.45 (-17.43%)
- 420
- ₹9.5 (21.02%)
- 3.68 L (30.37%) B S
- 15.78 L
- 23.7 L
- 28.3 L
- 10 L
- ₹11.9 (-18.21%)
- 425 424
- ₹11.6 (18.97%)
- 1.93 L (54.61%) B S
- 5.45 L
- 12.15 L
- 46.8 L
- 33.65 L
- ₹9.5 (-20.17%)
- 430
- ₹14.3 (18.67%)
- 90 K (14.57%) B S
- 7.08 L
- 9.7 L
- 13.28 L
- 3.6 L
- ₹7.6 (-21.24%)
- 435
- ₹17.5 (17.45%)
- 7.5 K (12.00%) B S
- 70 K
- 45 K
- 18.45 L
- 12.55 L
- ₹5.85 (-24.03%)
- 440
- ₹20.5 (16.15%)
- 32.5 K (11.71%) B S
- 3.1 L
- 1.83 L
- 2.83 L
- 2.65 L
- ₹4.6 (-24.59%)
- 445
- ₹21 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 25.15 L
- 29.93 L
- ₹3.55 (-25.26%)
- 450
- ₹28.15 (11.49%)
- 2.5 K (0.95%) B S
- 2.65 L
- 57.5 K
- 4.78 L
- 3.05 L
- ₹2.7 (-26.03%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.63 L
- 10.9 L
- ₹2.05 (-25.45%)
- 460
- ₹40.05 (-0.12%)
- 0 (0.00%) B S
- 30 K
- 0
- 2.65 L
- 2.95 L
- ₹1.65 (-21.43%)
- 465
- ₹43 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 3.15 L
- 4.35 L
- ₹1.2 (-27.27%)
- 470
- ₹48.2 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 2.3 L
- 4.33 L
- ₹0.8 (-20.00%)
- 480
- ₹56.45 (12.79%)
- 3.73 L (438.24%) B S
- 4.58 L
- 4.7 L
- 1.53 L
- 7.65 L
- ₹0.5 (-23.08%)
- 490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Biocon - Statistics
SHARE PRICE
424.3-2.50 (-0.59%)
DAY RANGE
419.75 - 431.75
52 W RANGE
331 - 440.4
total open interest
26,620,000
Call
Put
1.52 Cr
PCR 0.75
1.14 Cr
total Volume
28,760,000
Call
Put
1.89 Cr
PCR 0.52
98.5 L