Biocon Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 7.5 K
- 2.5 K
- ₹81.2 (32.03%)
- 350
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 10 K
- ₹76.5 (0.00%)
- 360
- ₹0.9 (50.00%)
- -7.5 K (-5.17%) B S
- 1.38 L
- 22.5 K
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹0.9 (5.88%)
- 0 (0.00%) B S
- 2.5 K
- 2.5 K
- 0
- 10 K
- ₹63.6 (0.00%)
- 370
- ₹1.25 (31.58%)
- 10 K (3.39%) B S
- 3.05 L
- 65 K
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 0
- 50 K
- ₹55.75 (0.00%)
- 380
- ₹2.15 (34.38%)
- 37.5 K (9.87%) B S
- 4.18 L
- 2.08 L
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹2.85 (67.65%)
- 27.5 K (100.00%) B S
- 55 K
- 47.5 K
- 0
- 5 K
- ₹46.25 (0.00%)
- 390
- ₹3.45 (40.82%)
- 45 K (23.38%) B S
- 2.38 L
- 1.25 L
- 0
- 22.5 K
- ₹39.8 (0.00%)
- 395
- ₹4.5 (38.46%)
- 30 K (24.49%) B S
- 1.53 L
- 70 K
- 50 K
- 5.38 L
- ₹30.25 (-15.27%)
- 400
- ₹5.4 (35.00%)
- 1.18 L (10.59%) B S
- 12.28 L
- 5.1 L
- 0
- 7.5 K
- ₹33.65 (0.00%)
- 405
- ₹6.2 (25.25%)
- 75 K (50.85%) B S
- 2.23 L
- 1.43 L
- 92.5 K
- 60 K
- ₹23.2 (-17.14%)
- 410
- ₹8.4 (35.48%)
- -0.1 L (-0.44%) B S
- 22.83 L
- 2.8 L
- 80 K
- 30 K
- ₹20.1 (-30.45%)
- 415
- ₹9.5 (28.38%)
- 42.5 K (30.36%) B S
- 1.83 L
- 1.38 L
- 6.5 L
- 6.05 L
- ₹16.55 (-22.12%)
- 420
- ₹11.95 (34.27%)
- 85 K (9.71%) B S
- 9.6 L
- 10.1 L
- 6.98 L
- 2.18 L
- ₹13.8 (-23.97%)
- 425 423
- ₹14 (29.63%)
- 80 K (46.38%) B S
- 2.53 L
- 5.83 L
- 16.73 L
- 14.05 L
- ₹11.4 (-26.69%)
- 430
- ₹17 (32.30%)
- 82.5 K (12.84%) B S
- 7.25 L
- 12.4 L
- 9.55 L
- 7.5 L
- ₹9.4 (-26.85%)
- 435
- ₹19.6 (29.37%)
- -0.3 L (-10.08%) B S
- 2.68 L
- 4.4 L
- 13.88 L
- 13.03 L
- ₹7.5 (-28.91%)
- 440
- ₹22.45 (25.07%)
- 32.5 K (10.66%) B S
- 3.38 L
- 1.55 L
- 4.35 L
- 1.23 L
- ₹6.35 (-27.01%)
- 445
- ₹21.8 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 21.58 L
- 34.48 L
- ₹4.75 (-32.14%)
- 450
- ₹30.35 (23.88%)
- 0 (0.00%) B S
- 5.9 L
- 4.88 L
- 2 L
- 3.43 L
- ₹4.1 (-26.13%)
- 455
- ₹28.35 (0.53%)
- 0 (0.00%) B S
- 47.5 K
- 0
- 6.13 L
- 8.73 L
- ₹3.1 (-31.87%)
- 460
- ₹32.25 (0.00%)
- 0 (0.00%) B S
- 1.63 L
- 0
- 1.8 L
- 2.3 L
- ₹2.45 (-33.78%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.15 L
- 4.33 L
- ₹2 (-31.03%)
- 470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42.5 K
- 1.9 L
- ₹1.55 (-31.11%)
- 475
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.03 L
- 4 L
- ₹1.25 (-32.43%)
- 480
- ₹47.2 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 0
- 27.5 K
- ₹1.45 (0.00%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 L
- 4.85 L
- ₹0.85 (-29.17%)
- 490
- ₹58.85 (0.00%)
- 0 (0.00%) B S
- 65 K
- 0
- 2.2 L
- 5.4 L
- ₹0.6 (-25.00%)
- 500
- ₹66.3 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
Explore Option Chain on FnO360 Demo >
Biocon - Statistics
SHARE PRICE
423.2-7.90 (-1.83%)
DAY RANGE
422.4 - 432.7
52 W RANGE
331 - 447.15
total open interest
20,825,000
Call
Put
1.21 Cr
PCR 0.72
87.2 L
total Volume
15,632,500
Call
Put
1.01 Cr
PCR 0.55
55.25 L