Biocon Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 300
- ₹0.2 (-42.86%)
- -0.2 L (-23.53%) B S
- 65 K
- 45 K
- 0
- 0
- ₹0 (0.00%)
- 310
- ₹0.35 (-41.67%)
- 2.5 K (1.96%) B S
- 1.3 L
- 55 K
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹0.45 (-40.00%)
- 0 (0.00%) B S
- 37.5 K
- 17.5 K
- 0
- 0
- ₹0 (0.00%)
- 320
- ₹0.65 (-43.48%)
- 25 K (9.62%) B S
- 2.85 L
- 1.78 L
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹0.85 (-50.00%)
- -0.15 L (-13.64%) B S
- 95 K
- 1.03 L
- 2.5 K
- 12.5 K
- ₹23 (9.00%)
- 330
- ₹1.3 (-45.83%)
- 15 K (2.35%) B S
- 6.53 L
- 4.58 L
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹1.75 (-49.28%)
- 35 K (14.14%) B S
- 2.83 L
- 1.93 L
- 2.7 L
- 2.58 L
- ₹14.05 (23.25%)
- 340
- ₹2.75 (-46.08%)
- 70 K (8.92%) B S
- 8.55 L
- 10.75 L
- 8.78 L
- 2.5 L
- ₹10.7 (27.38%)
- 345
- ₹4.15 (-41.13%)
- 42.5 K (5.84%) B S
- 7.7 L
- 8.3 L
- 40.93 L
- 26.45 L
- ₹7.6 (25.62%)
- 350 351
- ₹6.1 (-37.76%)
- -0.23 L (-0.73%) B S
- 30.73 L
- 12.3 L
- 9.05 L
- 8.28 L
- ₹5.3 (23.26%)
- 355
- ₹8.9 (-30.74%)
- -0.15 L (-2.32%) B S
- 6.33 L
- 65 K
- 25.63 L
- 30.83 L
- ₹3.6 (20.00%)
- 360
- ₹12.35 (-24.70%)
- -0.45 L (-1.01%) B S
- 44.15 L
- 1.78 L
- 12.25 L
- 13.78 L
- ₹2.45 (13.95%)
- 365
- ₹15.3 (-13.31%)
- -0.1 L (-0.66%) B S
- 14.98 L
- 30 K
- 14.4 L
- 21.38 L
- ₹1.65 (6.45%)
- 370
- ₹21 (-16.67%)
- -5 K (-0.83%) B S
- 6 L
- 30 K
- 9.58 L
- 11.23 L
- ₹1.2 (4.35%)
- 375
- ₹24.5 (-2.97%)
- -0.13 L (-2.20%) B S
- 5.55 L
- 20 K
- 8.83 L
- 45.98 L
- ₹0.85 (0.00%)
- 380
- ₹29.95 (-11.78%)
- -0.23 L (-1.58%) B S
- 14.03 L
- 35 K
- 80 K
- 12.2 L
- ₹0.7 (7.69%)
- 385
- ₹34.5 (-2.27%)
- -7.5 K (-6.12%) B S
- 1.15 L
- 12.5 K
- 3.48 L
- 19.6 L
- ₹0.55 (0.00%)
- 390
- ₹37.95 (-7.44%)
- 0 (0.00%) B S
- 6.68 L
- 2.5 K
- 3.23 L
- 11.78 L
- ₹0.35 (-22.22%)
- 395
- ₹44.3 (58.78%)
- -5 K (-2.02%) B S
- 2.43 L
- 10 K
- 11.85 L
- 67 L
- ₹0.3 (-25.00%)
- 400
- ₹48.25 (-9.39%)
- -2.5 K (-0.30%) B S
- 8.43 L
- 47.5 K
- 70 K
- 2.6 L
- ₹0.2 (-33.33%)
- 405
- ₹17 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 42.5 K
- 5.1 L
- ₹0.2 (0.00%)
- 410
- ₹63.3 (26.73%)
- -2.5 K (-0.82%) B S
- 3.03 L
- 5 K
- 5 K
- 1.03 L
- ₹0.2 (-20.00%)
- 415
- ₹35.25 (0.00%)
- 0 (0.00%) B S
- 37.5 K
- 0
- 65 K
- 7.73 L
- ₹0.2 (0.00%)
- 420
- ₹72.5 (2.69%)
- -5 K (-2.35%) B S
- 2.08 L
- 5 K
- 0
- 67.5 K
- ₹0.2 (0.00%)
- 425
- ₹47.5 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 5 K
- 1.9 L
- ₹0.15 (-25.00%)
- 430
- ₹79 (0.00%)
- 0 (0.00%) B S
- 2.1 L
- 0
- 0
- 17.5 K
- ₹0.2 (0.00%)
- 435
- ₹46.3 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 42.5 K
- 95 K
- ₹0.15 (0.00%)
- 440
- ₹92 (16.16%)
- 0 (0.00%) B S
- 42.5 K
- 5 K
- 0
- 2.5 K
- ₹0.65 (0.00%)
- 445
- ₹55.8 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 5 K
- 2.3 L
- ₹0.05 (-50.00%)
- 450
- ₹68 (0.00%)
- 0 (0.00%) B S
- 52.5 K
- 0
- 0
- 0
- ₹11.45 (0.00%)
- 455
- ₹44.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.5 K
- 1.4 L
- ₹0.05 (-50.00%)
- 460
- ₹87.45 (1.51%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 2.5 K
- ₹3 (0.00%)
- 470
- ₹48.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹15.4 (0.00%)
- 480
- ₹109.3 (0.00%)
- 0 (0.00%) B S
- 52.5 K
- 0
Explore Option Chain on FnO360 Demo >
Biocon - Statistics
SHARE PRICE
3514.65 (1.34%)
DAY RANGE
342.15 - 351.3
52 W RANGE
337.7 - 447.15
total open interest
47,905,000
Call
Put
2.98 Cr
PCR 0.61
1.81 Cr
total Volume
20,020,000
Call
Put
1.54 Cr
PCR 0.30
46.28 L