Biocon Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 260
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹0.2 (-20.00%)
- 7.5 K (2.11%) B S
- 3.63 L
- 1.05 L
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹0.35 (-12.50%)
- -0.1 L (-3.92%) B S
- 2.45 L
- 22.5 K
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹0.4 (-11.11%)
- 2.5 K (9.09%) B S
- 30 K
- 5 K
- 0
- 22.5 K
- ₹52.45 (0.00%)
- 300
- ₹0.6 (0.00%)
- -2.5 K (-0.63%) B S
- 3.95 L
- 72.5 K
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹0.7 (0.00%)
- -0.3 L (-26.67%) B S
- 82.5 K
- 57.5 K
- 0
- 1.23 L
- ₹41.65 (0.24%)
- 310
- ₹0.85 (-15.00%)
- -5 K (-0.12%) B S
- 41.95 L
- 2.78 L
- 0
- 57.5 K
- ₹37.15 (0.13%)
- 315
- ₹1.25 (-3.85%)
- -7.5 K (-3.23%) B S
- 2.25 L
- 1.13 L
- 67.5 K
- 11.1 L
- ₹36.05 (5.56%)
- 320
- ₹1.6 (-11.11%)
- -0.18 L (-0.83%) B S
- 21.03 L
- 3.03 L
- 2.5 K
- 1.63 L
- ₹33 (9.09%)
- 325
- ₹2.2 (-8.33%)
- -5 K (-1.60%) B S
- 3.08 L
- 1.9 L
- 1.08 L
- 12.88 L
- ₹28.1 (9.55%)
- 330
- ₹2.9 (-10.77%)
- -0.5 L (-2.57%) B S
- 18.93 L
- 5.7 L
- 5 K
- 1.9 L
- ₹24 (12.68%)
- 335
- ₹3.9 (-10.34%)
- -0.28 L (-4.68%) B S
- 5.6 L
- 2.2 L
- 2.38 L
- 49.93 L
- ₹20.2 (10.99%)
- 340
- ₹5.15 (-10.43%)
- -0.18 L (-1.67%) B S
- 10.33 L
- 8.15 L
- 52.5 K
- 3.58 L
- ₹16.8 (12.37%)
- 345
- ₹6.75 (-10.00%)
- 20 K (4.00%) B S
- 5.2 L
- 3.48 L
- 13.43 L
- 28.53 L
- ₹13.8 (14.52%)
- 350
- ₹8.45 (-11.52%)
- 5.83 L (39.49%) B S
- 20.58 L
- 22.78 L
- 10.85 L
- 6.05 L
- ₹10.95 (14.06%)
- 355 355
- ₹11 (-9.09%)
- 1.6 L (54.24%) B S
- 4.55 L
- 4.98 L
- 30.95 L
- 15.33 L
- ₹8.75 (15.89%)
- 360
- ₹13.45 (-11.22%)
- 52.5 K (4.57%) B S
- 12.03 L
- 4.4 L
- 6.13 L
- 4.8 L
- ₹6.75 (15.38%)
- 365
- ₹16.6 (-19.81%)
- 25 K (1,000.00%) B S
- 27.5 K
- 60 K
- 16.45 L
- 9.13 L
- ₹5.35 (18.89%)
- 370
- ₹20.2 (-5.83%)
- 60 K (22.02%) B S
- 3.33 L
- 72.5 K
- 6.93 L
- 3.8 L
- ₹4.15 (20.29%)
- 375
- ₹26.85 (-1.65%)
- 0 (0.00%) B S
- 10 K
- 0
- 9.43 L
- 12.8 L
- ₹3.15 (23.53%)
- 380
- ₹26.65 (-11.17%)
- -5 K (-1.79%) B S
- 2.75 L
- 22.5 K
- 2.28 L
- 2.05 L
- ₹2.35 (17.50%)
- 385
- ₹33.6 (0.00%)
- 0 (0.00%) B S
- 95 K
- 0
- 7.53 L
- 6.63 L
- ₹1.7 (13.33%)
- 390
- ₹38.3 (0.00%)
- 0 (0.00%) B S
- 57.5 K
- 0
- 40 K
- 1.3 L
- ₹1.3 (13.04%)
- 395
- ₹61 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 8.58 L
- 17.65 L
- ₹1.1 (22.22%)
- 400
- ₹46.25 (-3.65%)
- -0.48 L (-12.93%) B S
- 3.2 L
- 85 K
- 50 K
- 1.48 L
- ₹0.85 (21.43%)
- 405
- ₹70 (0.00%)
- 0 (0.00%) B S
- 42.5 K
- 0
- 1.83 L
- 5.05 L
- ₹0.6 (9.09%)
- 410
- ₹58.1 (0.00%)
- 0 (0.00%) B S
- 60 K
- 0
- 1.33 L
- 1.93 L
- ₹0.45 (12.50%)
- 420
- ₹69.5 (0.00%)
- 0 (0.00%) B S
- 1.35 L
- 0
- 65 K
- 2.4 L
- ₹0.3 (0.00%)
- 430
- ₹76.05 (0.00%)
- 0 (0.00%) B S
- 2.3 L
- 0
- 0
- 50 K
- ₹0.2 (0.00%)
- 480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Biocon - Statistics
SHARE PRICE
354.72.90 (0.82%)
DAY RANGE
351.5 - 358
52 W RANGE
318.4 - 447.15
total open interest
37,522,500
Call
Put
2.02 Cr
PCR 0.85
1.73 Cr
total Volume
18,747,500
Call
Put
1.22 Cr
PCR 0.54
65.53 L