Biocon Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 5 K
- 5 K
- ₹74.6 (-3.31%)
- 350
- ₹0.35 (-30.00%)
- 2.5 K (7.14%) B S
- 37.5 K
- 25 K
- 0
- 10 K
- ₹76.5 (0.00%)
- 360
- ₹0.6 (0.00%)
- -0.13 L (-7.81%) B S
- 1.48 L
- 32.5 K
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 10 K
- ₹63.6 (0.00%)
- 370
- ₹1 (-4.76%)
- 15 K (4.26%) B S
- 3.68 L
- 72.5 K
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 50 K
- 0
- 0
- 50 K
- ₹50 (0.00%)
- 380
- ₹1.6 (-11.11%)
- -0.33 L (-6.70%) B S
- 4.53 L
- 1.48 L
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹2.1 (-14.29%)
- 25 K (40.00%) B S
- 87.5 K
- 1.05 L
- 1.2 L
- 1 L
- ₹39.8 (-13.95%)
- 390
- ₹2.7 (-6.90%)
- 22.5 K (6.47%) B S
- 3.7 L
- 87.5 K
- 0
- 22.5 K
- ₹39.8 (0.00%)
- 395
- ₹3.3 (-10.81%)
- -5 K (-0.63%) B S
- 7.88 L
- 1.03 L
- 85 K
- 5.3 L
- ₹30 (1.87%)
- 400
- ₹4.35 (-4.40%)
- 1.98 L (11.74%) B S
- 18.8 L
- 9.1 L
- 0
- 42.5 K
- ₹26.85 (0.00%)
- 405
- ₹5.3 (0.00%)
- 15 K (5.94%) B S
- 2.68 L
- 40 K
- 65 K
- 1.2 L
- ₹23.4 (0.21%)
- 410
- ₹6.65 (-6.99%)
- 62.5 K (2.54%) B S
- 25.2 L
- 5.1 L
- 67.5 K
- 1.48 L
- ₹19.4 (4.86%)
- 415
- ₹8.45 (-5.59%)
- 65 K (7.93%) B S
- 8.85 L
- 4.15 L
- 7.28 L
- 7.7 L
- ₹15.55 (-2.20%)
- 420 422
- ₹10.1 (-6.48%)
- 97.5 K (8.28%) B S
- 12.75 L
- 18 L
- 12.78 L
- 7.75 L
- ₹12.95 (-3.72%)
- 425
- ₹12.4 (-3.88%)
- 1.98 L (55.63%) B S
- 5.53 L
- 8.9 L
- 25.45 L
- 18.18 L
- ₹10.4 (-4.59%)
- 430
- ₹15.2 (0.33%)
- 35 K (5.07%) B S
- 7.25 L
- 4.83 L
- 8.1 L
- 10.38 L
- ₹8.4 (-7.18%)
- 435
- ₹17.8 (-3.78%)
- 45 K (14.52%) B S
- 3.55 L
- 1.93 L
- 13.7 L
- 18.73 L
- ₹6.65 (-7.64%)
- 440
- ₹20.05 (-7.18%)
- -2.5 K (-0.73%) B S
- 3.4 L
- 45 K
- 2.4 L
- 1.6 L
- ₹5.3 (-7.02%)
- 445
- ₹21.8 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 15.78 L
- 36.68 L
- ₹4.2 (-8.70%)
- 450
- ₹27.6 (-1.08%)
- -5 K (-0.83%) B S
- 5.98 L
- 42.5 K
- 2.25 L
- 8.13 L
- ₹3.45 (0.00%)
- 455
- ₹28.35 (0.53%)
- 0 (0.00%) B S
- 47.5 K
- 0
- 7.93 L
- 10.15 L
- ₹2.65 (-8.62%)
- 460
- ₹35.45 (-1.94%)
- 0 (0.00%) B S
- 1.65 L
- 17.5 K
- 52.5 K
- 3.4 L
- ₹2.15 (-2.27%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.58 L
- 7.38 L
- ₹1.8 (-5.26%)
- 470
- ₹44.5 (0.23%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 40 K
- 9.05 L
- ₹1.55 (0.00%)
- 475
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.38 L
- 3.83 L
- ₹1.2 (-7.69%)
- 480
- ₹47.2 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 42.5 K
- 42.5 K
- ₹1.1 (-24.14%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.6 L
- 5.7 L
- ₹0.85 (0.00%)
- 490
- ₹58.85 (0.00%)
- 0 (0.00%) B S
- 65 K
- 0
- 1.25 L
- 7.2 L
- ₹0.55 (-8.33%)
- 500
- ₹66.3 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
Explore Option Chain on FnO360 Demo >
Biocon - Statistics
SHARE PRICE
422-5.00 (-1.17%)
DAY RANGE
421.65 - 427
52 W RANGE
331 - 447.15
total open interest
28,702,500
Call
Put
1.67 Cr
PCR 0.72
1.2 Cr
total Volume
16,840,000
Call
Put
1.09 Cr
PCR 0.54
59.18 L