Biocon Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 90 K
- ₹64 (0.00%)
- 290
- ₹0.45 (-30.77%)
- -0.25 L (-4.88%) B S
- 4.88 L
- 67.5 K
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹0.6 (-14.29%)
- -7.5 K (-6.52%) B S
- 1.08 L
- 10 K
- 25 K
- 1.28 L
- ₹50.1 (1.21%)
- 300
- ₹0.75 (-34.78%)
- -0.18 L (-2.88%) B S
- 5.9 L
- 3.9 L
- 12.5 K
- 72.5 K
- ₹45.75 (6.64%)
- 305
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5 K
- 1.25 L
- ₹40.45 (4.25%)
- 310
- ₹1.3 (-31.58%)
- 47.5 K (9.05%) B S
- 5.73 L
- 1.68 L
- 5 K
- 92.5 K
- ₹35.85 (5.29%)
- 315
- ₹1.7 (-30.61%)
- 2.5 K (3.85%) B S
- 67.5 K
- 25 K
- 2.5 K
- 1.85 L
- ₹32 (5.26%)
- 320
- ₹2.3 (-28.13%)
- 20 K (4.55%) B S
- 4.6 L
- 2.35 L
- 0
- 75 K
- ₹26.3 (0.00%)
- 325
- ₹3 (-26.83%)
- 15 K (5.31%) B S
- 2.98 L
- 62.5 K
- 60 K
- 1.58 L
- ₹23.3 (4.95%)
- 330
- ₹3.8 (-26.92%)
- -0.15 L (-1.29%) B S
- 11.45 L
- 3.08 L
- 85 K
- 1.33 L
- ₹19.3 (4.89%)
- 335
- ₹5.05 (-24.06%)
- 22.5 K (5.70%) B S
- 4.18 L
- 4.65 L
- 3.93 L
- 6.33 L
- ₹15.9 (3.25%)
- 340
- ₹6.55 (-22.02%)
- -1.38 L (-4.61%) B S
- 28.43 L
- 12.08 L
- 4.85 L
- 6.83 L
- ₹12.85 (2.80%)
- 345
- ₹8.4 (-19.23%)
- -0.18 L (-2.34%) B S
- 7.3 L
- 7.45 L
- 27.98 L
- 18.25 L
- ₹10 (1.01%)
- 350 349
- ₹10.65 (-17.12%)
- 1.48 L (9.02%) B S
- 17.83 L
- 9.78 L
- 7.1 L
- 9.73 L
- ₹7.7 (-0.65%)
- 355
- ₹13.4 (-15.19%)
- -2.5 K (-0.50%) B S
- 5 L
- 55 K
- 25.9 L
- 16.75 L
- ₹5.85 (-3.31%)
- 360
- ₹16.6 (-12.40%)
- -0.18 L (-1.69%) B S
- 10.2 L
- 3.08 L
- 5.98 L
- 8.55 L
- ₹4.55 (-1.09%)
- 365
- ₹22.7 (0.00%)
- 0 (0.00%) B S
- 2.6 L
- 0
- 18.55 L
- 27.7 L
- ₹3.3 (-7.04%)
- 370
- ₹24.15 (-9.38%)
- 25 K (4.52%) B S
- 5.78 L
- 47.5 K
- 2.73 L
- 6.4 L
- ₹2.4 (-11.11%)
- 375
- ₹27.9 (5.48%)
- 2.5 K (0.67%) B S
- 3.78 L
- 20 K
- 13.6 L
- 24.53 L
- ₹1.8 (-12.20%)
- 380
- ₹32.3 (-7.58%)
- 0 (0.00%) B S
- 4.35 L
- 57.5 K
- 4.55 L
- 6.73 L
- ₹1.35 (-10.00%)
- 385
- ₹33.65 (0.00%)
- 0 (0.00%) B S
- 2.13 L
- 0
- 2.7 L
- 10.15 L
- ₹0.95 (-20.83%)
- 390
- ₹41.3 (-5.92%)
- 0 (0.00%) B S
- 1.78 L
- 25 K
- 27.5 K
- 3.8 L
- ₹0.8 (-11.11%)
- 395
- ₹42.9 (0.00%)
- 0 (0.00%) B S
- 60 K
- 0
- 4.1 L
- 17.95 L
- ₹0.55 (-21.43%)
- 400
- ₹51 (-3.41%)
- 0 (0.00%) B S
- 2.9 L
- 5 K
- 72.5 K
- 1.78 L
- ₹0.45 (-10.00%)
- 405
- ₹57.45 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 65 K
- 9.48 L
- ₹0.3 (-25.00%)
- 410
- ₹57.05 (0.00%)
- 0 (0.00%) B S
- 60 K
- 0
- 0
- 1.38 L
- ₹0.4 (0.00%)
- 415
- ₹22.7 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 2.15 L
- 11.88 L
- ₹0.25 (-16.67%)
- 420
- ₹68.2 (0.00%)
- 0 (0.00%) B S
- 77.5 K
- 0
- 0
- 2.23 L
- ₹0.3 (0.00%)
- 425
- ₹55.4 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 30 K
- 2.3 L
- ₹0.2 (0.00%)
- 430
- ₹81.15 (-1.40%)
- 0 (0.00%) B S
- 3.28 L
- 2.5 K
- 5 K
- 97.5 K
- ₹0.15 (-25.00%)
- 435
- ₹88.85 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 15 K
- 2.58 L
- ₹0.1 (-33.33%)
- 440
- ₹86.5 (0.00%)
- 0 (0.00%) B S
- 1.65 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 450
- ₹103 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 50 K
- 97.5 K
- ₹0.05 (-50.00%)
- 460
- ₹87 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
Explore Option Chain on FnO360 Demo >
Biocon - Statistics
SHARE PRICE
348.62.90 (0.84%)
DAY RANGE
346.1 - 350.5
52 W RANGE
308.45 - 424.95
total open interest
34,912,500
Call
Put
2.08 Cr
PCR 0.68
1.41 Cr
total Volume
18,050,000
Call
Put
1.29 Cr
PCR 0.40
51.8 L