Biocon Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 7.5 K
- ₹75.25 (0.00%)
- 320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 27.5 K
- ₹60.1 (0.00%)
- 330
- ₹0.4 (33.33%)
- 0 (0.00%) B S
- 4.03 L
- 85 K
- 0
- 5 K
- ₹56 (0.00%)
- 335
- ₹0.35 (-12.50%)
- -0.18 L (-14.00%) B S
- 1.08 L
- 92.5 K
- 2.5 K
- 10 K
- ₹39.35 (-21.92%)
- 340
- ₹0.5 (-16.67%)
- 0 (0.00%) B S
- 3.43 L
- 4.65 L
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹0.65 (-18.75%)
- 2.5 K (1.28%) B S
- 1.98 L
- 1.03 L
- 2.5 K
- 52.5 K
- ₹37 (2.78%)
- 350
- ₹0.95 (-20.83%)
- -0.8 L (-7.57%) B S
- 9.78 L
- 5.68 L
- 10 K
- 17.5 K
- ₹31.5 (-2.78%)
- 355
- ₹1.25 (-24.24%)
- 4.5 L (165.14%) B S
- 7.23 L
- 8.9 L
- 1.4 L
- 72.5 K
- ₹29.05 (3.57%)
- 360
- ₹1.9 (-22.45%)
- 35 K (2.37%) B S
- 15.1 L
- 9.95 L
- 55 K
- 27.5 K
- ₹22.3 (-3.04%)
- 365
- ₹2.6 (-18.75%)
- -1.28 L (-17.65%) B S
- 5.95 L
- 17.93 L
- 3.38 L
- 1.58 L
- ₹21.1 (4.46%)
- 370
- ₹3.7 (-14.94%)
- 82.5 K (6.13%) B S
- 14.28 L
- 28.08 L
- 5.53 L
- 1.38 L
- ₹16.7 (0.30%)
- 375
- ₹5.15 (-8.85%)
- 72.5 K (8.84%) B S
- 8.93 L
- 12.85 L
- 28.2 L
- 5.8 L
- ₹12.65 (-4.89%)
- 380
- ₹6.75 (-12.34%)
- 75 K (4.39%) B S
- 17.85 L
- 25.33 L
- 19.75 L
- 4.85 L
- ₹10.2 (-4.23%)
- 385 384
- ₹8.9 (-11.00%)
- -1.8 L (-22.43%) B S
- 6.23 L
- 16.5 L
- 51.1 L
- 21 L
- ₹7.95 (-7.02%)
- 390
- ₹11.65 (-7.91%)
- -1.7 L (-11.87%) B S
- 12.63 L
- 13.35 L
- 27.68 L
- 11.58 L
- ₹6.1 (-7.58%)
- 395
- ₹14.75 (-4.84%)
- 10 K (1.81%) B S
- 5.63 L
- 6.08 L
- 81.95 L
- 52.43 L
- ₹4.55 (-9.90%)
- 400
- ₹18.15 (-4.97%)
- -0.58 L (-2.77%) B S
- 20.15 L
- 3.08 L
- 31.85 L
- 20.5 L
- ₹3.3 (-13.16%)
- 405
- ₹22 (-5.78%)
- -0.13 L (-3.57%) B S
- 3.38 L
- 40 K
- 33.3 L
- 43.53 L
- ₹2.45 (-14.04%)
- 410
- ₹25.65 (-3.93%)
- -0.5 L (-7.17%) B S
- 6.48 L
- 1.15 L
- 8.55 L
- 14.4 L
- ₹1.9 (-11.63%)
- 415
- ₹28.95 (-5.24%)
- -5 K (-2.94%) B S
- 1.65 L
- 27.5 K
- 21.23 L
- 45.98 L
- ₹1.4 (-17.65%)
- 420
- ₹33.45 (-9.23%)
- -2.5 K (-0.67%) B S
- 3.7 L
- 32.5 K
- 5.88 L
- 8.48 L
- ₹1.15 (-14.81%)
- 425
- ₹39.6 (0.00%)
- 0 (0.00%) B S
- 77.5 K
- 0
- 13.73 L
- 24.55 L
- ₹0.85 (-22.73%)
- 430
- ₹45 (0.00%)
- 0 (0.00%) B S
- 1.4 L
- 0
- 3.43 L
- 5.58 L
- ₹0.75 (-11.76%)
- 435
- ₹49.8 (9.81%)
- 2.5 K (16.67%) B S
- 17.5 K
- 7.5 K
- 7.4 L
- 24.43 L
- ₹0.6 (-7.69%)
- 440
- ₹52.4 (-3.41%)
- 0 (0.00%) B S
- 1.65 L
- 10 K
- 60 K
- 3.28 L
- ₹0.55 (0.00%)
- 445
- ₹28.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.45 L
- 22.28 L
- ₹0.4 (-20.00%)
- 450
- ₹59.55 (0.00%)
- 0 (0.00%) B S
- 1.68 L
- 0
- 67.5 K
- 1.73 L
- ₹0.4 (14.29%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 95 K
- 7.85 L
- ₹0.3 (-14.29%)
- 460
- ₹46 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 47.5 K
- 6.38 L
- ₹0.2 (0.00%)
- 470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Biocon - Statistics
SHARE PRICE
384.350.55 (0.14%)
DAY RANGE
375.55 - 386.9
52 W RANGE
291 - 424.95
total open interest
48,517,500
Call
Put
3.3 Cr
PCR 0.47
1.55 Cr
total Volume
50,965,000
Call
Put
3.52 Cr
PCR 0.45
1.57 Cr