Biocon Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 320
- ₹0.4 (100.00%)
- 17.5 K (0.00%) B S
- 17.5 K
- 20 K
- 15 K
- 15 K
- ₹43.85 (-18.49%)
- 330
- ₹0.65 (44.44%)
- 1.25 L (96.15%) B S
- 2.55 L
- 2.53 L
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹0.85 (70.00%)
- 2.5 K (14.29%) B S
- 20 K
- 5 K
- 0
- 2.5 K
- ₹40.7 (0.00%)
- 340
- ₹1.15 (43.75%)
- 57.5 K (15.33%) B S
- 4.33 L
- 3.38 L
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹1.55 (47.62%)
- 27.5 K (13.58%) B S
- 2.3 L
- 2.98 L
- 0
- 35 K
- ₹47.2 (0.00%)
- 350
- ₹2.2 (51.72%)
- 7.58 L (102.71%) B S
- 14.95 L
- 19.53 L
- 10 K
- 2.5 K
- ₹21.9 (0.00%)
- 355
- ₹3.15 (53.66%)
- 42.5 K (9.09%) B S
- 5.1 L
- 4.15 L
- 1.85 L
- 95 K
- ₹16 (-30.28%)
- 360
- ₹4.35 (50.00%)
- -0.78 L (-6.71%) B S
- 10.78 L
- 19.28 L
- 3.45 L
- 3.78 L
- ₹13.05 (-32.21%)
- 365
- ₹6.4 (62.03%)
- -0.25 L (-4.69%) B S
- 5.08 L
- 13.53 L
- 26.93 L
- 6.28 L
- ₹10.4 (-34.80%)
- 370 372
- ₹8.35 (49.11%)
- -0.28 L (-1.67%) B S
- 16.2 L
- 21.45 L
- 19.25 L
- 6.63 L
- ₹8.1 (-36.22%)
- 375
- ₹11.7 (58.11%)
- 1.33 L (12.02%) B S
- 12.35 L
- 11.35 L
- 66.33 L
- 15.65 L
- ₹6.5 (-36.89%)
- 380
- ₹14.75 (49.75%)
- -2.33 L (-14.22%) B S
- 14.03 L
- 9.58 L
- 22.15 L
- 11.55 L
- ₹5.1 (-37.80%)
- 385
- ₹18.4 (46.61%)
- -2.15 L (-29.86%) B S
- 5.05 L
- 4.65 L
- 45.43 L
- 24.03 L
- ₹4 (-38.93%)
- 390
- ₹21.9 (36.45%)
- -1.13 L (-9.41%) B S
- 10.83 L
- 3.25 L
- 40.38 L
- 22.95 L
- ₹3.15 (-39.42%)
- 395
- ₹26.55 (34.09%)
- -7.5 K (-1.09%) B S
- 6.8 L
- 62.5 K
- 1.53 Cr
- 1.29 Cr
- ₹2.7 (-37.21%)
- 400
- ₹30.9 (29.83%)
- -5 K (-0.34%) B S
- 14.5 L
- 5.08 L
- 16.1 L
- 16.18 L
- ₹2.1 (-36.36%)
- 405
- ₹35.45 (26.83%)
- -7.5 K (-4.35%) B S
- 1.65 L
- 47.5 K
- 15.3 L
- 24.28 L
- ₹1.65 (-35.29%)
- 410
- ₹39.95 (24.07%)
- -0.38 L (-22.06%) B S
- 1.33 L
- 72.5 K
- 5.95 L
- 9.48 L
- ₹1.3 (-36.59%)
- 415
- ₹36.65 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 10.1 L
- 36.35 L
- ₹1.2 (-27.27%)
- 420
- ₹51.25 (24.24%)
- -2.5 K (-0.76%) B S
- 3.25 L
- 22.5 K
- 2.5 L
- 6.2 L
- ₹0.85 (-32.00%)
- 425
- ₹43 (0.00%)
- 0 (0.00%) B S
- 85 K
- 0
- 9.6 L
- 12.55 L
- ₹0.75 (-28.57%)
- 430
- ₹47.85 (0.00%)
- 0 (0.00%) B S
- 50 K
- 0
- 92.5 K
- 2.23 L
- ₹0.5 (-37.50%)
- 435
- ₹43.3 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 4.63 L
- 5.35 L
- ₹0.5 (-28.57%)
- 440
- ₹71.05 (52.63%)
- 0 (0.00%) B S
- 67.5 K
- 5 K
- 72.5 K
- 1.8 L
- ₹0.4 (-20.00%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.33 L
- 5.9 L
- ₹0.4 (-11.11%)
- 450
- ₹70.35 (0.00%)
- 0 (0.00%) B S
- 1.65 L
- 0
- 67.5 K
- 2.6 L
- ₹0.25 (-28.57%)
- 460
- ₹80.35 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 10 K
- 1.45 L
- ₹0.1 (-33.33%)
- 480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Biocon - Statistics
SHARE PRICE
371.8-7.80 (-2.05%)
DAY RANGE
365.95 - 380.6
52 W RANGE
291 - 424.95
total open interest
48,112,500
Call
Put
3.45 Cr
PCR 0.39
1.36 Cr
total Volume
57,055,000
Call
Put
4.48 Cr
PCR 0.27
1.23 Cr