Biocon Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 15 K
- ₹87.25 (0.00%)
- 310
- ₹0.35 (-12.50%)
- 25 K (27.78%) B S
- 1.15 L
- 60 K
- 0
- 65 K
- ₹61.55 (0.00%)
- 320
- ₹0.5 (0.00%)
- 20 K (11.43%) B S
- 1.95 L
- 30 K
- 0
- 45 K
- ₹53.5 (0.00%)
- 325
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 0
- 2.5 K
- ₹53.2 (0.00%)
- 330
- ₹0.6 (-14.29%)
- 0 (0.00%) B S
- 3.83 L
- 70 K
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 0
- 2.5 K
- ₹50 (0.00%)
- 340
- ₹1.05 (-8.70%)
- 7.5 K (2.44%) B S
- 3.15 L
- 52.5 K
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹1.15 (-17.86%)
- 7.5 K (5.45%) B S
- 1.45 L
- 40 K
- 0
- 2.7 L
- ₹32.55 (-0.61%)
- 350
- ₹1.65 (-8.33%)
- 2.63 L (49.76%) B S
- 7.9 L
- 7.13 L
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹2.05 (-10.87%)
- 1.53 L (51.26%) B S
- 4.5 L
- 2.93 L
- 0
- 17.5 K
- ₹29.5 (0.00%)
- 360
- ₹2.65 (-13.11%)
- 70 K (8.21%) B S
- 9.23 L
- 4.83 L
- 0
- 42.5 K
- ₹27.2 (0.00%)
- 365
- ₹3.45 (-10.39%)
- -0.43 L (-12.98%) B S
- 2.85 L
- 1.8 L
- 22.5 K
- 6.58 L
- ₹27.95 (20.73%)
- 370
- ₹4.4 (-12.87%)
- 52.5 K (2.15%) B S
- 24.98 L
- 5.93 L
- 30 K
- 1.9 L
- ₹23.4 (20.93%)
- 375
- ₹5.55 (-6.72%)
- -0.38 L (-7.77%) B S
- 4.45 L
- 4.85 L
- 5.35 L
- 5.3 L
- ₹17.45 (8.39%)
- 380
- ₹6.7 (-10.07%)
- 22.5 K (2.50%) B S
- 9.23 L
- 7.83 L
- 3.75 L
- 6.23 L
- ₹14.1 (8.46%)
- 385
- ₹8.65 (-5.46%)
- 20 K (7.27%) B S
- 2.95 L
- 6.05 L
- 32.28 L
- 13.03 L
- ₹11.4 (11.76%)
- 390 391
- ₹10.65 (-7.39%)
- 1.75 L (19.02%) B S
- 10.95 L
- 13.08 L
- 15.75 L
- 6.38 L
- ₹9.05 (16.03%)
- 395
- ₹13.5 (-36.62%)
- -0.15 L (-4.72%) B S
- 3.03 L
- 2.53 L
- 54.33 L
- 31.1 L
- ₹6.95 (16.81%)
- 400
- ₹16.4 (-4.93%)
- 20 K (2.13%) B S
- 9.58 L
- 3.3 L
- 5.88 L
- 8.33 L
- ₹5.3 (19.10%)
- 405
- ₹19.7 (-9.01%)
- 27.5 K (21.15%) B S
- 1.58 L
- 50 K
- 33.23 L
- 17.55 L
- ₹4 (23.08%)
- 410
- ₹20.5 (-38.16%)
- 15 K (6.98%) B S
- 2.3 L
- 32.5 K
- 9.38 L
- 6.08 L
- ₹3 (30.43%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.78 L
- 23.55 L
- ₹2.35 (30.56%)
- 420
- ₹32.4 (-1.67%)
- 0 (0.00%) B S
- 1.13 L
- 0
- 7.43 L
- 7.73 L
- ₹1.7 (30.77%)
- 425
- ₹46.8 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 11.28 L
- 7.88 L
- ₹1.35 (42.11%)
- 430
- ₹40.55 (-11.56%)
- -5 K (-4.26%) B S
- 1.13 L
- 15 K
- 42.5 K
- 32.5 K
- ₹1.05 (-34.38%)
- 435
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.25 L
- 4.93 L
- ₹0.85 (41.67%)
- 440
- ₹46 (-0.33%)
- 2.5 K (1.96%) B S
- 1.3 L
- 2.5 K
- 3.2 L
- 5.18 L
- ₹0.6 (71.43%)
- 450
- ₹52.2 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 2.7 L
- 3.33 L
- ₹0.45 (80.00%)
- 460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Biocon - Statistics
SHARE PRICE
390.73.90 (1.01%)
DAY RANGE
385.8 - 394.25
52 W RANGE
299 - 424.95
total open interest
26,930,000
Call
Put
1.6 Cr
PCR 0.68
1.09 Cr
total Volume
27,725,000
Call
Put
2.14 Cr
PCR 0.30
63.75 L