Biocon Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 7.5 K
- ₹75.25 (0.00%)
- 320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.5 K
- ₹68.2 (0.00%)
- 330
- ₹0.3 (-40.00%)
- 62.5 K (18.52%) B S
- 4 L
- 1.43 L
- 0
- 10 K
- ₹62.2 (0.00%)
- 335
- ₹0.35 (-36.36%)
- -2.5 K (-1.89%) B S
- 1.3 L
- 40 K
- 15 K
- 5 K
- ₹54.4 (7.94%)
- 340
- ₹0.5 (-41.18%)
- -0.25 L (-6.54%) B S
- 3.58 L
- 1.48 L
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹0.65 (-38.10%)
- -0.23 L (-9.18%) B S
- 2.23 L
- 1.2 L
- 12.5 K
- 70 K
- ₹42.7 (4.15%)
- 350
- ₹0.9 (-37.93%)
- -0.23 L (-2.13%) B S
- 10.33 L
- 7.53 L
- 27.5 K
- 20 K
- ₹40.2 (-6.51%)
- 355
- ₹1.15 (-42.50%)
- -1.63 L (-39.16%) B S
- 2.53 L
- 3.8 L
- 57.5 K
- 1.38 L
- ₹36.7 (10.71%)
- 360
- ₹1.55 (-41.51%)
- -0.28 L (-1.86%) B S
- 14.48 L
- 5.95 L
- 0
- 12.5 K
- ₹42.65 (0.00%)
- 365
- ₹2.2 (-38.03%)
- 1.13 L (18.75%) B S
- 7.13 L
- 7.05 L
- 1.2 L
- 1.1 L
- ₹27.15 (11.04%)
- 370
- ₹2.9 (-36.96%)
- 20 K (1.45%) B S
- 14 L
- 11.13 L
- 35 K
- 50 K
- ₹24.45 (14.79%)
- 375
- ₹4 (-32.77%)
- 32.5 K (3.77%) B S
- 8.95 L
- 10.78 L
- 5.18 L
- 2.4 L
- ₹20.55 (18.10%)
- 380
- ₹5.3 (-30.26%)
- 67.5 K (3.80%) B S
- 18.45 L
- 31.68 L
- 7.68 L
- 2.58 L
- ₹17.2 (18.21%)
- 385
- ₹6.8 (-29.17%)
- 40 K (5.54%) B S
- 7.63 L
- 11.55 L
- 50.93 L
- 15.78 L
- ₹14 (16.18%)
- 390
- ₹8.95 (-25.73%)
- -1.58 L (-9.38%) B S
- 15.23 L
- 24.33 L
- 28.48 L
- 10.6 L
- ₹11.5 (17.95%)
- 395 393
- ₹11.2 (-23.81%)
- -0.95 L (-15.02%) B S
- 5.38 L
- 8.9 L
- 1.15 Cr
- 59.45 L
- ₹9.3 (19.23%)
- 400
- ₹13.95 (-20.96%)
- -0.3 L (-1.37%) B S
- 21.68 L
- 12.7 L
- 24.28 L
- 13.88 L
- ₹7.3 (19.67%)
- 405
- ₹17.2 (-18.29%)
- -0.2 L (-5.19%) B S
- 3.65 L
- 2.8 L
- 68.7 L
- 42.25 L
- ₹5.7 (17.53%)
- 410
- ₹20.65 (-15.89%)
- -0.45 L (-5.96%) B S
- 7.1 L
- 2.75 L
- 11.78 L
- 14.53 L
- ₹4.4 (17.33%)
- 415
- ₹24 (-15.34%)
- 0 (0.00%) B S
- 1.85 L
- 35 K
- 36.3 L
- 42.9 L
- ₹3.45 (16.95%)
- 420
- ₹27.7 (-16.19%)
- 5 K (1.31%) B S
- 3.88 L
- 47.5 K
- 8.53 L
- 10.08 L
- ₹2.65 (17.78%)
- 425
- ₹37.15 (0.68%)
- 0 (0.00%) B S
- 75 K
- 0
- 14.38 L
- 24.33 L
- ₹2 (11.11%)
- 430
- ₹40.85 (0.00%)
- 0 (0.00%) B S
- 1.4 L
- 0
- 3.05 L
- 9.63 L
- ₹1.55 (10.71%)
- 435
- ₹44.85 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 12.75 L
- 27.08 L
- ₹1.2 (4.35%)
- 440
- ₹44 (0.34%)
- 0 (0.00%) B S
- 1.63 L
- 0
- 2.03 L
- 3.35 L
- ₹1 (11.11%)
- 445
- ₹28.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.23 L
- 22.53 L
- ₹0.8 (6.67%)
- 450
- ₹61 (0.00%)
- 0 (0.00%) B S
- 1.65 L
- 0
- 70 K
- 2.13 L
- ₹0.55 (10.00%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.05 L
- 8.65 L
- ₹0.45 (0.00%)
- 460
- ₹46 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 2.65 L
- 6.4 L
- ₹0.3 (-14.29%)
- 470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Biocon - Statistics
SHARE PRICE
392.654.30 (1.11%)
DAY RANGE
386.3 - 394
52 W RANGE
291 - 424.95
total open interest
48,212,500
Call
Put
3.23 Cr
PCR 0.49
1.59 Cr
total Volume
55,220,000
Call
Put
4.06 Cr
PCR 0.36
1.46 Cr