Biocon Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹66.15 (0.00%)
- 300
- ₹0.05 (-50.00%)
- -0.1 L (-9.52%) B S
- 95 K
- 15 K
- 0
- 5 K
- ₹57.65 (0.00%)
- 310
- ₹0.1 (-33.33%)
- -2.5 K (-1.14%) B S
- 2.18 L
- 17.5 K
- 15 K
- 0
- ₹50.4 (8.15%)
- 315
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 95 K
- 0
- 10 K
- 17.5 K
- ₹46.95 (-3.40%)
- 320
- ₹0.2 (0.00%)
- 5 K (1.71%) B S
- 2.98 L
- 17.5 K
- 0
- 17.5 K
- ₹31.8 (-0.16%)
- 325
- ₹0.2 (-20.00%)
- 5 K (2.06%) B S
- 2.48 L
- 22.5 K
- 0
- 70 K
- ₹40.4 (0.00%)
- 330
- ₹0.3 (20.00%)
- 7.5 K (1.40%) B S
- 5.43 L
- 65 K
- 42.5 K
- 40 K
- ₹26.85 (-22.06%)
- 335
- ₹0.4 (14.29%)
- -0.13 L (-4.90%) B S
- 2.43 L
- 47.5 K
- 90 K
- 82.5 K
- ₹23.5 (-21.14%)
- 340
- ₹0.5 (0.00%)
- 7.5 K (0.97%) B S
- 7.78 L
- 2.83 L
- 37.5 K
- 25 K
- ₹17.6 (-30.84%)
- 345
- ₹0.8 (14.29%)
- -0.23 L (-6.87%) B S
- 3.05 L
- 2.35 L
- 2.93 L
- 3.98 L
- ₹14.7 (-29.33%)
- 350
- ₹1.35 (28.57%)
- 1 L (8.33%) B S
- 13 L
- 8.3 L
- 2.88 L
- 3.63 L
- ₹10.3 (-36.22%)
- 355
- ₹2.45 (44.12%)
- 52.5 K (9.21%) B S
- 6.23 L
- 13.3 L
- 31.53 L
- 15.63 L
- ₹6.8 (-45.38%)
- 360 362
- ₹4.3 (59.26%)
- -5.23 L (-27.07%) B S
- 14.08 L
- 45.45 L
- 56.85 L
- 14.28 L
- ₹4.6 (-50.00%)
- 365
- ₹6.75 (58.82%)
- -1.25 L (-12.66%) B S
- 8.63 L
- 36.93 L
- 67.95 L
- 35 L
- ₹2.9 (-55.38%)
- 370
- ₹9.85 (49.24%)
- -0.23 L (-2.06%) B S
- 10.68 L
- 9.78 L
- 33.38 L
- 12.58 L
- ₹1.75 (-60.23%)
- 375
- ₹13.4 (43.32%)
- 37.5 K (14.56%) B S
- 2.95 L
- 2.2 L
- 34.1 L
- 25.78 L
- ₹1.1 (-62.07%)
- 380
- ₹17.7 (38.82%)
- -0.45 L (-10.53%) B S
- 3.83 L
- 1.45 L
- 8.65 L
- 4.73 L
- ₹0.75 (-60.53%)
- 385
- ₹22.9 (32.75%)
- -0.13 L (-22.73%) B S
- 42.5 K
- 70 K
- 9.55 L
- 8.93 L
- ₹0.5 (-58.33%)
- 390
- ₹29.2 (33.33%)
- 2.5 K (2.78%) B S
- 92.5 K
- 60 K
- 2.18 L
- 3.75 L
- ₹0.35 (-56.25%)
- 395
- ₹34.7 (30.70%)
- 27.5 K (122.22%) B S
- 50 K
- 57.5 K
- 5.55 L
- 21.4 L
- ₹0.25 (-58.33%)
- 400
- ₹37.35 (21.27%)
- 10 K (4.82%) B S
- 2.18 L
- 57.5 K
- 10 K
- 1.18 L
- ₹0.25 (-37.50%)
- 405
- ₹33.75 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 82.5 K
- 2.93 L
- ₹0.2 (-42.86%)
- 410
- ₹43.75 (0.00%)
- 0 (0.00%) B S
- 50 K
- 0
- 22.5 K
- 2.58 L
- ₹0.15 (-25.00%)
- 420
- ₹56.6 (0.00%)
- 0 (0.00%) B S
- 27.5 K
- 0
- 27.5 K
- 22.5 K
- ₹0.1 (-33.33%)
- 430
- ₹72.4 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
Explore Option Chain on FnO360 Demo >
Biocon - Statistics
SHARE PRICE
362.15-7.05 (-1.91%)
DAY RANGE
358.85 - 370.95
52 W RANGE
291 - 406
total open interest
25,182,500
Call
Put
1.59 Cr
PCR 0.58
92.7 L
total Volume
38,577,500
Call
Put
2.59 Cr
PCR 0.49
1.27 Cr