Biocon Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 330
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 0
- ₹86.4 (0.00%)
- 340
- ₹0.15 (0.00%)
- 2.5 K (1.67%) B S
- 1.53 L
- 37.5 K
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹0.15 (-40.00%)
- 2.5 K (11.11%) B S
- 25 K
- 2.5 K
- 0
- 2.5 K
- ₹48 (0.00%)
- 350
- ₹0.2 (-33.33%)
- -0.88 L (-27.78%) B S
- 2.28 L
- 2.08 L
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹0.2 (-42.86%)
- -0.25 L (-20.41%) B S
- 97.5 K
- 57.5 K
- 0
- 20 K
- ₹21.1 (-0.71%)
- 360
- ₹0.2 (-60.00%)
- -0.9 L (-23.84%) B S
- 2.88 L
- 3.73 L
- 0
- 4.53 L
- ₹26.8 (-1.47%)
- 365
- ₹0.25 (-64.29%)
- -1.08 L (-35.83%) B S
- 1.93 L
- 3.8 L
- 1.03 L
- 2.68 L
- ₹25.2 (40.78%)
- 370
- ₹0.4 (-61.90%)
- -0.5 L (-5.41%) B S
- 8.75 L
- 8.48 L
- 97.5 K
- 4.3 L
- ₹20.55 (52.22%)
- 375
- ₹0.6 (-67.57%)
- 1.25 L (13.19%) B S
- 10.73 L
- 19.23 L
- 7.15 L
- 8.45 L
- ₹16.2 (61.19%)
- 380
- ₹0.95 (-66.67%)
- 2.45 L (7.67%) B S
- 34.38 L
- 47.05 L
- 9.58 L
- 5.88 L
- ₹11.8 (72.26%)
- 385
- ₹1.7 (-65.31%)
- 14.53 L (84.33%) B S
- 31.75 L
- 41.5 L
- 67.05 L
- 16.33 L
- ₹7.95 (76.67%)
- 390
- ₹2.9 (-61.33%)
- 2.13 L (16.67%) B S
- 14.88 L
- 34.85 L
- 57.08 L
- 7.8 L
- ₹5 (75.44%)
- 395 395
- ₹5 (-52.83%)
- 1.78 L (38.80%) B S
- 6.35 L
- 21.05 L
- 98.63 L
- 58.68 L
- ₹3 (66.67%)
- 400
- ₹8.2 (-44.97%)
- -1.93 L (-7.95%) B S
- 22.3 L
- 16.85 L
- 47.95 L
- 21.23 L
- ₹1.8 (44.00%)
- 405
- ₹11.3 (-40.68%)
- -0.23 L (-3.86%) B S
- 5.6 L
- 1.85 L
- 47.73 L
- 36.78 L
- ₹1.1 (22.22%)
- 410
- ₹15.5 (-34.18%)
- -0.23 L (-2.01%) B S
- 10.98 L
- 57.5 K
- 13.85 L
- 12.38 L
- ₹0.7 (16.67%)
- 415
- ₹19.85 (-33.94%)
- -2.5 K (-0.35%) B S
- 7.1 L
- 60 K
- 26.18 L
- 51.95 L
- ₹0.5 (0.00%)
- 420
- ₹24.7 (-25.15%)
- -0.58 L (-3.36%) B S
- 16.55 L
- 80 K
- 10.63 L
- 10.45 L
- ₹0.4 (0.00%)
- 425
- ₹40.7 (0.00%)
- 0 (0.00%) B S
- 2.18 L
- 0
- 12.73 L
- 14.63 L
- ₹0.35 (0.00%)
- 430
- ₹35.1 (-18.37%)
- -0.4 L (-11.85%) B S
- 2.98 L
- 47.5 K
- 1.38 L
- 4.1 L
- ₹0.3 (20.00%)
- 435
- ₹64.3 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 4.55 L
- 11.05 L
- ₹0.25 (0.00%)
- 440
- ₹44.3 (-19.16%)
- -0.1 L (-12.90%) B S
- 67.5 K
- 10 K
- 27.5 K
- 80 K
- ₹0.2 (0.00%)
- 445
- ₹29.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.3 L
- 38.15 L
- ₹0.15 (-25.00%)
- 450
- ₹54 (0.56%)
- -0.2 L (-12.12%) B S
- 1.45 L
- 20 K
- 17.5 K
- 1.48 L
- ₹0.2 (33.33%)
- 455
- ₹38.1 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 1.75 L
- 4.58 L
- ₹0.15 (50.00%)
- 460
- ₹65.5 (-6.43%)
- 0 (0.00%) B S
- 1.1 L
- 2.5 K
- 30 K
- 30 K
- ₹0.1 (-60.00%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.5 K
- 35 K
- ₹0.1 (0.00%)
- 470
- ₹33 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 2.5 K
- 1.7 L
- ₹0.05 (0.00%)
- 480
- ₹64 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 0
- 22.5 K
- ₹0.1 (0.00%)
- 490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 K
- 67.5 K
- ₹0.05 (0.00%)
- 500
- ₹113.6 (0.00%)
- 0 (0.00%) B S
- 60 K
- 0
Explore Option Chain on FnO360 Demo >
Biocon - Statistics
SHARE PRICE
39510.00 (2.60%)
DAY RANGE
387.6 - 396.15
52 W RANGE
337.05 - 447.15
total open interest
50,850,000
Call
Put
3.2 Cr
PCR 0.59
1.89 Cr
total Volume
62,777,500
Call
Put
4.24 Cr
PCR 0.48
2.04 Cr