Biocon Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 7.5 K
- ₹75.25 (0.00%)
- 320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.5 K
- ₹51.2 (0.00%)
- 330
- ₹0.15 (0.00%)
- -7.5 K (-1.84%) B S
- 4 L
- 1.05 L
- 0
- 5 K
- ₹56 (0.00%)
- 335
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.08 L
- 0
- 0
- 12.5 K
- ₹46.2 (0.00%)
- 340
- ₹0.2 (0.00%)
- 5 K (1.49%) B S
- 3.4 L
- 57.5 K
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹0.3 (20.00%)
- 0 (0.00%) B S
- 1.68 L
- 5 K
- 10 K
- 50 K
- ₹36.7 (-5.90%)
- 350
- ₹0.4 (14.29%)
- -0.15 L (-1.76%) B S
- 8.38 L
- 1.3 L
- 0
- 25 K
- ₹37.05 (0.00%)
- 355
- ₹0.5 (11.11%)
- -2.5 K (-0.38%) B S
- 6.63 L
- 60 K
- 0
- 82.5 K
- ₹33.2 (1.22%)
- 360
- ₹0.85 (41.67%)
- -0.1 L (-0.70%) B S
- 14.25 L
- 1.28 L
- 0
- 35 K
- ₹27.8 (0.00%)
- 365
- ₹1.25 (38.89%)
- 10 K (1.92%) B S
- 5.3 L
- 1.1 L
- 22.5 K
- 2.18 L
- ₹18.8 (-20.68%)
- 370
- ₹2.2 (62.96%)
- 52.5 K (2.68%) B S
- 20.1 L
- 3.2 L
- 85 K
- 2.18 L
- ₹14.2 (-26.42%)
- 375
- ₹3.3 (65.00%)
- 22.5 K (2.02%) B S
- 11.35 L
- 6.1 L
- 11.03 L
- 9.28 L
- ₹10.75 (-30.65%)
- 380
- ₹4.95 (59.68%)
- 0 (0.00%) B S
- 18.28 L
- 14.73 L
- 12.15 L
- 9.5 L
- ₹7.9 (-34.44%)
- 385 385
- ₹7.15 (55.43%)
- 1.03 L (12.54%) B S
- 9.2 L
- 13 L
- 38 L
- 27.28 L
- ₹5.7 (-37.70%)
- 390
- ₹9.95 (50.76%)
- 67.5 K (5.27%) B S
- 13.48 L
- 7.6 L
- 14.05 L
- 13.2 L
- ₹4.05 (-39.10%)
- 395
- ₹13.3 (45.36%)
- -0.15 L (-2.65%) B S
- 5.5 L
- 1.3 L
- 37.5 L
- 53.1 L
- ₹2.9 (-38.95%)
- 400
- ₹16.8 (38.84%)
- -0.1 L (-0.51%) B S
- 19.4 L
- 3.2 L
- 8.85 L
- 18.2 L
- ₹2 (-40.30%)
- 405
- ₹20.55 (30.48%)
- 0 (0.00%) B S
- 2.65 L
- 2.5 K
- 10.13 L
- 39.1 L
- ₹1.4 (-39.13%)
- 410
- ₹25.4 (29.26%)
- -5 K (-0.82%) B S
- 6.08 L
- 35 K
- 3.25 L
- 12 L
- ₹1 (-39.39%)
- 415
- ₹29.15 (18.74%)
- 7.5 K (3.90%) B S
- 2 L
- 22.5 K
- 9.3 L
- 41.93 L
- ₹0.75 (-37.50%)
- 420
- ₹33.6 (16.87%)
- -5 K (-1.49%) B S
- 3.3 L
- 15 K
- 2.43 L
- 9 L
- ₹0.6 (-33.33%)
- 425
- ₹33.8 (0.00%)
- 0 (0.00%) B S
- 70 K
- 0
- 3.7 L
- 22.7 L
- ₹0.45 (-35.71%)
- 430
- ₹44.2 (14.66%)
- 5 K (3.85%) B S
- 1.35 L
- 20 K
- 35 K
- 5.75 L
- ₹0.4 (-27.27%)
- 435
- ₹49.8 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 1.85 L
- 21.05 L
- ₹0.3 (-33.33%)
- 440
- ₹57.5 (0.00%)
- 0 (0.00%) B S
- 1.65 L
- 0
- 12.5 K
- 2.98 L
- ₹0.3 (-14.29%)
- 445
- ₹28.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 L
- 19.88 L
- ₹0.25 (-16.67%)
- 450
- ₹61 (0.00%)
- 0 (0.00%) B S
- 1.7 L
- 0
- 7.5 K
- 75 K
- ₹0.2 (0.00%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25 K
- 7.03 L
- ₹0.15 (-25.00%)
- 460
- ₹46 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 20 K
- 5.8 L
- ₹0.1 (0.00%)
- 470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Biocon - Statistics
SHARE PRICE
384.9-5.75 (-1.47%)
DAY RANGE
383.9 - 391.9
52 W RANGE
291 - 424.95
total open interest
48,707,500
Call
Put
3.25 Cr
PCR 0.50
1.62 Cr
total Volume
21,167,500
Call
Put
1.56 Cr
PCR 0.36
56.03 L