Blue Star Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.95 K
- ₹545.55 (0.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹1 (0.00%)
- 0 (0.00%) B S
- 10.73 K
- 0
- 0
- 325
- ₹517.1 (0.00%)
- 1,280
- ₹3 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 0
- 0
- ₹395.4 (0.00%)
- 1,300
- ₹1 (0.00%)
- 0 (0.00%) B S
- 17.23 K
- 0
- 0
- 650
- ₹476.85 (0.00%)
- 1,320
- ₹0.35 (-36.36%)
- -3.25 K (-37.04%) B S
- 5.53 K
- 4.55 K
- 0
- 975
- ₹384.75 (0.00%)
- 1,340
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 2.93 K
- 0
- 0
- 6.18 K
- ₹252 (0.00%)
- 1,400
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 18.85 K
- 0
- 0
- 5.53 K
- ₹193.9 (0.00%)
- 1,420
- ₹0.75 (-21.05%)
- 0 (0.00%) B S
- 5.2 K
- 1.3 K
- 0
- 2.6 K
- ₹192.95 (0.00%)
- 1,440
- ₹0.95 (-17.39%)
- -4.88 K (-17.65%) B S
- 22.75 K
- 13 K
- 0
- 9.75 K
- ₹167.35 (0.00%)
- 1,460
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 35.75 K
- 0
- 0
- 10.4 K
- ₹158.6 (0.00%)
- 1,480
- ₹1 (-37.50%)
- -0.33 K (-1.72%) B S
- 18.53 K
- 1.63 K
- 0
- 27.95 K
- ₹330 (0.00%)
- 1,500
- ₹1.3 (-23.53%)
- -0.65 K (-0.79%) B S
- 81.25 K
- 4.23 K
- 0
- 13.33 K
- ₹274 (0.00%)
- 1,520
- ₹1.65 (-50.00%)
- -0.33 K (-1.37%) B S
- 23.4 K
- 325
- 0
- 29.25 K
- ₹252.2 (0.00%)
- 1,540
- ₹1.55 (-11.43%)
- -0.33 K (-0.68%) B S
- 47.45 K
- 975
- 650
- 21.45 K
- ₹281.25 (19.68%)
- 1,560
- ₹1.7 (-40.35%)
- -0.11 L (-28.10%) B S
- 28.28 K
- 16.58 K
- 0
- 16.9 K
- ₹161.75 (0.09%)
- 1,580
- ₹2.2 (-63.64%)
- -3.9 K (-17.91%) B S
- 17.88 K
- 1.71 L
- 325
- 34.78 K
- ₹232.9 (12.98%)
- 1,600
- ₹2.45 (-27.94%)
- 4.88 K (9.87%) B S
- 54.28 K
- 1.32 L
- 0
- 71.18 K
- ₹228.3 (0.00%)
- 1,620
- ₹3.2 (-21.95%)
- -1.63 K (-4.35%) B S
- 35.75 K
- 1.06 L
- 2.28 K
- 41.6 K
- ₹225.85 (10.31%)
- 1,640
- ₹3.5 (-35.19%)
- -0.33 K (-0.92%) B S
- 35.1 K
- 4.23 K
- 2.28 K
- 49.73 K
- ₹199.3 (8.32%)
- 1,660
- ₹4.5 (-31.82%)
- -7.15 K (-12.29%) B S
- 51.03 K
- 24.7 K
- 0
- 29.58 K
- ₹166 (0.00%)
- 1,680
- ₹5.85 (-27.33%)
- -2.6 K (-10.13%) B S
- 23.08 K
- 14.3 K
- 4.23 K
- 89.7 K
- ₹164.5 (7.52%)
- 1,700
- ₹6.35 (-38.05%)
- -3.58 K (-5.88%) B S
- 57.2 K
- 25.03 K
- 7.8 K
- 36.4 K
- ₹138.35 (2.82%)
- 1,720
- ₹8.65 (-36.86%)
- 325 (0.97%) B S
- 33.8 K
- 17.55 K
- 5.53 K
- 19.18 K
- ₹128 (8.84%)
- 1,740
- ₹11.3 (-34.87%)
- 5.2 K (16.67%) B S
- 36.4 K
- 22.75 K
- 12.35 K
- 33.8 K
- ₹112 (10.62%)
- 1,760
- ₹14.25 (-34.03%)
- 2.93 K (7.26%) B S
- 43.23 K
- 46.8 K
- 7.48 K
- 34.13 K
- ₹96.4 (12.22%)
- 1,780
- ₹18.05 (-32.65%)
- 975 (2.94%) B S
- 34.13 K
- 16.58 K
- 79.95 K
- 63.05 K
- ₹80.1 (8.91%)
- 1,800
- ₹23.9 (-30.72%)
- 5.53 K (7.69%) B S
- 77.35 K
- 1.07 L
- 59.48 K
- 42.58 K
- ₹70.3 (16.01%)
- 1,820
- ₹29.15 (-32.52%)
- -2.6 K (-7.62%) B S
- 31.53 K
- 32.5 K
- 1.4 L
- 59.48 K
- ₹57.5 (10.79%)
- 1,840
- ₹38.8 (-24.73%)
- 24.05 K (98.67%) B S
- 48.43 K
- 81.25 K
- 3.25 L
- 1.12 L
- ₹46.05 (7.85%)
- 1,860 1,866
- ₹48.55 (-23.00%)
- 14.95 K (92.00%) B S
- 31.2 K
- 45.83 K
- 79.95 K
- 38.35 K
- ₹38.95 (13.06%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.53 L
- 1.34 L
- ₹28.95 (3.02%)
- 1,900
- ₹73.65 (-13.76%)
- -2.28 K (-22.58%) B S
- 7.8 K
- 4.55 K
- 44.53 K
- 28.93 K
- ₹23.95 (1.70%)
- 1,920
- ₹105.3 (0.00%)
- 0 (0.00%) B S
- 2.93 K
- 0
- 16.58 K
- 15.28 K
- ₹18.1 (0.28%)
- 1,940
- ₹274.2 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 1.84 L
- 1.9 L
- ₹14.5 (1.40%)
- 1,960
- ₹346.85 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 2.59 L
- 1.46 L
- ₹8.5 (0.00%)
- 2,000
- ₹170.3 (1.16%)
- 0 (0.00%) B S
- 7.48 K
- 650
- 0
- 20.8 K
- ₹6.5 (-3.70%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 325
- ₹7.5 (0.00%)
- 2,040
- ₹216.45 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 2.28 K
- 3.58 K
- ₹4.35 (8.75%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.63 K
- 2.93 K
- ₹2.85 (14.00%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.46 L
- 36.08 K
- ₹2.35 (-4.08%)
- 2,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 93.93 K
- 9.43 K
- ₹1.95 (-93.74%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.95 K
- 2.6 K
- ₹2.4 (128.57%)
- 2,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 975
- ₹38.95 (0.00%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.58 K
- 14.3 K
- ₹1 (-4.76%)
- 2,180
- ₹357.55 (3.28%)
- 0 (0.00%) B S
- 1.63 K
- 325
- 0
- 8.45 K
- ₹0.5 (0.00%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 650
- ₹17.45 (0.00%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.75 K
- ₹0.3 (0.00%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Blue Star - Statistics
SHARE PRICE
1866.116.80 (0.91%)
DAY RANGE
1828.5 - 1872
52 W RANGE
1450 - 2104.5
total open interest
2,485,925
Call
Put
15.27 L
PCR 0.63
9.59 L
total Volume
2,628,600
Call
Put
17.33 L
PCR 0.52
8.95 L