Blue Star Option Chain

Blue Star Option Chain

CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 1,280 ₹ 1+0 % 7.8 K+0 % 0
- - - 1,320 ₹ 2+0 % 9.1 K+0 % 0
- - - 1,360 ₹ 1+0 % 6.83 K+0 % 0
- - - 1,380 ₹ 1+0 % 3.9 K+0 % 0
- - - 1,400 ₹ 1+0 % 11.7 K+0 % 0
- - - 1,440 ₹ 1+0 % 5.53 K+325 % 4.55 K
0 325+0 % ₹ 267+0 % 1,460 ₹ 1-10 % 17.23 K+18 % 14.95 K
- - - 1,480 ₹ 0+0 % 4.23 K+0 % 0
325 650+0 % ₹ 382+29.49 % 1,500 ₹ 1-47.83 % 19.5 K-3.23 % 1.95 K
0 325+0 % ₹ 209+0 % 1,520 ₹ 1-56.25 % 4.55 K+0 % 975
0 3.25 K+0 % ₹ 253+0 % 1,540 ₹ 1-64.1 % 22.1 K-16.05 % 7.8 K
0 2.6 K+0 % ₹ 240+0 % 1,560 ₹ 1-50 % 28.93 K+0 % 975
0 2.28 K+0 % ₹ 235+0 % 1,580 ₹ 1-72.55 % 14.3 K+10 % 5.53 K
0 38.68 K+0 % ₹ 222+0 % 1,600 ₹ 1-59.09 % 1.08 L+0 % 60.45 K
975 5.85 K+0 % ₹ 277+38.5 % 1,620 ₹ 1-58 % 79.63 K-5.77 % 29.25 K
2.28 K 17.88 K-11.29 % ₹ 253+28.59 % 1,640 ₹ 2-48.28 % 1.18 L-13.16 % 1.08 L
975 21.13 K-1.52 % ₹ 222+51.13 % 1,660 ₹ 2-56.58 % 1.98 L-6.58 % 51.35 K
0 16.58 K+0 % ₹ 153+0 % 1,680 ₹ 2-57.58 % 1.45 L-2.19 % 43.55 K
10.4 K 1.01 L-5.47 % ₹ 199+64.74 % 1,700 ₹ 3-54.86 % 3.27 L+1 % 3.06 L
0 5.53 K+0 % ₹ 104+0 % 1,720 ₹ 4-58.22 % 40.3 K-8.15 % 47.13 K
1.63 K 20.8 K-5.88 % ₹ 149+98.8 % 1,740 ₹ 7-56.04 % 30.23 K+18 % 45.5 K
4.55 K 45.18 K-2.8 % ₹ 120+82.65 % 1,760 ₹ 9-55.39 % 37.05 K+34 % 63.38 K
6.18 K 32.5 K-4.76 % ₹ 113+93.6 % 1,780 ₹ 13-51.9 % 32.18 K+27 % 60.45 K
1.98 L 60.13 K-52.32 % ₹ 95+55.04 % 1,800 ₹ 18-48.3 % 98.8 K+28 % 1.76 L
87.75 K 58.5 K-30.23 % ₹ 83+61.69 % 1,820 ₹ 23-50.28 % 42.25 K+35 % 1.47 L
3.75 L 48.75 K-63.14 % ₹ 67+54.09 % 1,840 ₹ 30-47.34 % 29.9 K-24.59 % 71.18 K
4.74 L 36.73 K-40.53 % ₹ 57+63.22 % 1,860 ₹ 41-55.27 % 20.8 K+276 % 1.23 L
5.49 L 56.23 K-10.82 % ₹ 47+69.86 % 1,880 ₹ 49-56.56 % 13.98 K+207 % 83.53 K
Spot Price: 1,882
16.99 L 1.78 L+10 % ₹ 39+76.35 % 1,900 ₹ 60-40.12 % 12.35 K+111 % 65.98 K
3.96 L 73.45 K+11 % ₹ 29+61.16 % 1,920 ₹ 69-65.47 % 2.6 K+700 % 9.75 K
1.28 L 30.88 K+1483 % ₹ 24+62.71 % 1,940 - - -
3.4 L 85.48 K+237 % ₹ 19+64.66 % 1,960 ₹ 95-60.1 % 1.63 K+25 % 2.28 K
91 K 34.45 K+960 % ₹ 15+159.65 % 1,980 - - -
7.82 L 1.65 L+106 % ₹ 12+54 % 2,000 ₹ 130-28.96 % 6.18 K+850 % 9.1 K
13.33 K 5.2 K+0 % ₹ 11+0 % 2,020 - - -
12.03 K 7.8 K+0 % ₹ 7+0 % 2,040 - - -
55.25 K 24.05 K+37 % ₹ 5+30.86 % 2,060 - - -
8.45 K 10.73 K+0 % ₹ 6+171.43 % 2,080 - - -
49.73 K 17.55 K+145 % ₹ 3-5.56 % 2,100 - - -

Frequently Asked Questions

The current spot price of BLUESTARCO is ₹1,882.

The minimum lot size for BLUESTARCO option chain is 325.

Please Login

By proceeding, you agree T&C*
BLUESTARCO
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form