Blue Star Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 975
- 5.53 K
- ₹369.7 (5.27%)
- 1,440
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 975
- 975
- ₹329.8 (0.00%)
- 1,480
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹269.1 (0.00%)
- 1,500
- ₹5 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 0
- ₹297.95 (0.00%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 650
- 1.3 K
- ₹249.95 (-6.12%)
- 1,560
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 650
- ₹258 (0.00%)
- 1,580
- ₹4.75 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 0
- 325
- ₹245.05 (0.00%)
- 1,600
- ₹2.85 (0.00%)
- 0 (0.00%) B S
- 32.5 K
- 325
- 0
- 0
- ₹171.35 (0.00%)
- 1,620
- ₹3.35 (19.64%)
- 0 (0.00%) B S
- 7.8 K
- 4.55 K
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹2.6 (-25.71%)
- -0.98 K (-3.33%) B S
- 28.28 K
- 975
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹3.25 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹3.85 (-15.38%)
- 5.85 K (6.87%) B S
- 91 K
- 11.7 K
- 0
- 10.08 K
- ₹97.4 (0.00%)
- 1,700
- ₹4.55 (-28.91%)
- 20.15 K (17.82%) B S
- 1.33 L
- 64.03 K
- 0
- 16.25 K
- ₹80.7 (0.00%)
- 1,720
- ₹7 (-25.13%)
- 1.3 K (6.25%) B S
- 22.1 K
- 24.05 K
- 0
- 5.2 K
- ₹64.35 (0.00%)
- 1,740
- ₹10 (-29.08%)
- -1.3 K (-5.06%) B S
- 24.38 K
- 9.1 K
- 0
- 7.48 K
- ₹51.5 (0.00%)
- 1,760
- ₹13.95 (-28.83%)
- -8.45 K (-19.12%) B S
- 35.75 K
- 17.88 K
- 3.25 K
- 32.83 K
- ₹47.7 (8.78%)
- 1,780
- ₹21 (-22.37%)
- -1.63 K (-6.49%) B S
- 23.4 K
- 11.38 K
- 52.65 K
- 60.45 K
- ₹38.95 (15.41%)
- 1,800
- ₹26.55 (-25.32%)
- 3.25 K (5.41%) B S
- 63.38 K
- 14.3 K
- 13.33 K
- 46.48 K
- ₹29.3 (22.59%)
- 1,820 1,812
- ₹36.15 (-24.92%)
- 650 (4.55%) B S
- 14.95 K
- 6.83 K
- 21.45 K
- 81.58 K
- ₹20.2 (13.48%)
- 1,840
- ₹51.1 (-29.90%)
- -0.33 K (-0.93%) B S
- 34.45 K
- 975
- 1.1 L
- 1 L
- ₹12.95 (7.47%)
- 1,860
- ₹86 (0.00%)
- 0 (0.00%) B S
- 7.48 K
- 0
- 42.9 K
- 70.85 K
- ₹10 (21.21%)
- 1,880
- ₹108.95 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 1.11 L
- 1.69 L
- ₹5.85 (-7.14%)
- 1,900
- ₹90.8 (-13.40%)
- -0.65 K (-6.67%) B S
- 9.1 K
- 975
- 50.7 K
- 95.55 K
- ₹4.65 (1.09%)
- 1,920
- ₹94.3 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 5.85 K
- 60.78 K
- ₹3.65 (62.22%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.1 K
- 52.33 K
- ₹2.6 (0.00%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.15 K
- 6.5 K
- ₹2.4 (-52.48%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 L
- 1.27 L
- ₹2.25 (-4.26%)
- 2,000
- ₹184 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 3.25 K
- ₹3.6 (0.00%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.95 K
- 9.43 K
- ₹0.95 (-5.00%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 325
- ₹2 (0.00%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Blue Star - Statistics
SHARE PRICE
1807.814.60 (0.81%)
DAY RANGE
1766.1 - 1817.9
52 W RANGE
1521 - 2269.8
total open interest
1,500,200
Call
Put
9.64 L
PCR 0.56
5.36 L
total Volume
717,275
Call
Put
5.5 L
PCR 0.30
1.67 L