Blue Star Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹453.9 (0.00%)
- 1,200
- ₹7.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹417.8 (0.00%)
- 1,240
- ₹10.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 975
- ₹206.2 (0.00%)
- 1,280
- ₹14.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 650
- ₹182.4 (0.00%)
- 1,300
- ₹2.4 (4.35%)
- 1.63 K (7.58%) B S
- 23.08 K
- 4.23 K
- 0
- 325
- ₹178.9 (0.00%)
- 1,320
- ₹3 (-6.25%)
- -2.93 K (-4.79%) B S
- 58.18 K
- 13 K
- 0
- 975
- ₹148.85 (0.00%)
- 1,340
- ₹11.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.25 K
- ₹129.55 (0.00%)
- 1,360
- ₹6.3 (1.61%)
- 55.25 K (140.50%) B S
- 94.58 K
- 1.17 L
- 0
- 1.3 K
- ₹112.25 (0.00%)
- 1,380
- ₹8.5 (-2.86%)
- -2.6 K (-8.16%) B S
- 29.25 K
- 29.58 K
- 0
- 18.2 K
- ₹88.8 (0.00%)
- 1,400
- ₹12.6 (0.00%)
- -0.19 L (-11.53%) B S
- 1.45 L
- 1.15 L
- 325
- 9.75 K
- ₹96 (3.90%)
- 1,420
- ₹18 (5.57%)
- 10.4 K (25.00%) B S
- 52 K
- 39.98 K
- 3.58 K
- 22.43 K
- ₹59 (-13.87%)
- 1,440
- ₹23.1 (0.22%)
- 3.9 K (4.71%) B S
- 86.78 K
- 25.03 K
- 7.15 K
- 49.73 K
- ₹52.65 (0.00%)
- 1,460
- ₹32.3 (4.53%)
- 975 (0.98%) B S
- 1.01 L
- 1.29 L
- 3.01 L
- 84.83 K
- ₹38 (-10.59%)
- 1,480 1,484
- ₹42 (5.26%)
- 4.88 K (4.30%) B S
- 1.18 L
- 1.74 L
- 10.14 L
- 5.57 L
- ₹29.9 (-10.34%)
- 1,500
- ₹52.9 (4.03%)
- 11.38 K (4.56%) B S
- 2.61 L
- 1.36 L
- 2.82 L
- 92.95 K
- ₹22.5 (-12.79%)
- 1,520
- ₹62 (-3.43%)
- 325 (4.00%) B S
- 8.45 K
- 975
- 1.3 L
- 85.15 K
- ₹16.4 (-18.20%)
- 1,540
- ₹61.15 (-20.58%)
- 325 (5.88%) B S
- 5.85 K
- 650
- 1.13 L
- 1.28 L
- ₹12.95 (-14.24%)
- 1,560
- ₹97 (10.04%)
- -6.83 K (-12.80%) B S
- 46.48 K
- 7.15 K
- 23.08 K
- 38.35 K
- ₹9.45 (-16.37%)
- 1,580
- ₹110 (7.32%)
- 1.95 K (20.69%) B S
- 11.38 K
- 8.78 K
- 1.68 L
- 1.69 L
- ₹7.05 (-18.50%)
- 1,600
- ₹132 (-12.58%)
- 3.9 K (10.81%) B S
- 39.98 K
- 15.93 K
- 17.23 K
- 7.48 K
- ₹5.5 (-16.03%)
- 1,620
- ₹130 (0.00%)
- 0 (0.00%) B S
- 5.53 K
- 0
- 16.58 K
- 31.2 K
- ₹3.8 (-26.21%)
- 1,640
- ₹168.95 (13.58%)
- 325 (33.33%) B S
- 1.3 K
- 1.63 K
- 1.63 K
- 15.93 K
- ₹4.55 (68.52%)
- 1,660
- ₹167 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 0
- 4.88 K
- ₹2.5 (0.00%)
- 1,680
- ₹198.3 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 10.08 K
- 62.08 K
- ₹1.7 (-32.00%)
- 1,700
- ₹210.9 (0.00%)
- 0 (0.00%) B S
- 8.78 K
- 0
- 0
- 0
- ₹105.3 (0.00%)
- 1,720
- ₹243.1 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 0
- 5.53 K
- ₹1.5 (0.00%)
- 1,740
- ₹240 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹125 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 325
- 6.18 K
- ₹1.5 (25.00%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 71.18 K
- ₹0.95 (0.00%)
- 1,800
- ₹299 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 4.23 K
- ₹0.6 (0.00%)
- 1,880
- ₹366 (-3.40%)
- 0 (0.00%) B S
- 8.13 K
- 650
Explore Option Chain on FnO360 Demo >
Blue Star - Statistics
SHARE PRICE
1484-1.70 (-0.11%)
DAY RANGE
1475 - 1514.7
52 W RANGE
1432.5 - 2040
total open interest
2,584,725
Call
Put
14.71 L
PCR 0.76
11.13 L
total Volume
2,906,150
Call
Put
20.88 L
PCR 0.39
8.18 L