Blue Star Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 650
- ₹278.7 (0.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 975
- ₹224 (0.00%)
- 1,280
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 9.1 K
- ₹388.1 (0.00%)
- 1,320
- ₹0.55 (10.00%)
- 0 (0.00%) B S
- 68.25 K
- 650
- 0
- 1.3 K
- ₹156.55 (0.00%)
- 1,340
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 9.43 K
- 0
- 975
- 1.3 K
- ₹157.05 (2.98%)
- 1,360
- ₹1.05 (-19.23%)
- 0 (0.00%) B S
- 34.78 K
- 975
- 1.63 K
- 5.85 K
- ₹140.5 (11.29%)
- 1,380
- ₹1.4 (-15.15%)
- 0 (0.00%) B S
- 32.18 K
- 1.63 K
- 650
- 8.78 K
- ₹111.95 (-0.93%)
- 1,400
- ₹2.15 (-6.52%)
- -5.53 K (-4.64%) B S
- 1.13 L
- 16.58 K
- 1.63 K
- 975
- ₹93 (-4.32%)
- 1,420
- ₹3.4 (-1.45%)
- 1.63 K (8.06%) B S
- 21.78 K
- 11.38 K
- 0
- 14.95 K
- ₹68.35 (0.00%)
- 1,440
- ₹5.8 (10.48%)
- 4.55 K (4.14%) B S
- 1.14 L
- 45.83 K
- 1.63 K
- 12.35 K
- ₹58.3 (2.28%)
- 1,460
- ₹9.45 (13.86%)
- 650 (0.81%) B S
- 80.93 K
- 51.68 K
- 22.75 K
- 38.03 K
- ₹40.9 (-7.88%)
- 1,480
- ₹15 (11.11%)
- -0.14 L (-16.23%) B S
- 72.15 K
- 61.43 K
- 2.98 L
- 2.46 L
- ₹29.7 (-8.47%)
- 1,500 1,505
- ₹22.9 (10.63%)
- -0.11 L (-5.21%) B S
- 1.95 L
- 1.58 L
- 2.66 L
- 1.56 L
- ₹20.15 (-7.57%)
- 1,520
- ₹33.5 (13.56%)
- 3.9 K (7.59%) B S
- 55.25 K
- 45.18 K
- 3.18 L
- 2.31 L
- ₹13.45 (-10.63%)
- 1,540
- ₹48.5 (10.60%)
- 0 (0.00%) B S
- 51.68 K
- 9.75 K
- 1.66 L
- 1.62 L
- ₹8.55 (-15.35%)
- 1,560
- ₹63.95 (0.00%)
- 0 (0.00%) B S
- 36.08 K
- 0
- 88.4 K
- 1.14 L
- ₹5.6 (-9.68%)
- 1,580
- ₹82.5 (12.55%)
- -2.28 K (-6.19%) B S
- 34.45 K
- 5.2 K
- 89.05 K
- 3.76 L
- ₹3.75 (-12.79%)
- 1,600
- ₹97.1 (5.43%)
- -0.65 K (-0.76%) B S
- 84.5 K
- 5.85 K
- 26.33 K
- 1.76 L
- ₹2.55 (-13.56%)
- 1,620
- ₹108.7 (-0.32%)
- -0.33 K (-0.75%) B S
- 42.9 K
- 1.95 K
- 8.78 K
- 2.31 L
- ₹1.8 (-14.29%)
- 1,640
- ₹135 (6.72%)
- 0 (0.00%) B S
- 50.05 K
- 1.95 K
- 24.38 K
- 2.13 L
- ₹1.4 (-6.67%)
- 1,660
- ₹161.8 (0.00%)
- 0 (0.00%) B S
- 18.85 K
- 0
- 3.58 K
- 84.18 K
- ₹1 (-13.04%)
- 1,680
- ₹167 (0.00%)
- 0 (0.00%) B S
- 15.93 K
- 0
- 27.63 K
- 3.91 L
- ₹0.95 (-5.00%)
- 1,700
- ₹189 (0.00%)
- 0 (0.00%) B S
- 81.58 K
- 0
- 7.48 K
- 59.8 K
- ₹0.8 (-5.88%)
- 1,720
- ₹225.95 (0.00%)
- 0 (0.00%) B S
- 29.25 K
- 0
- 9.75 K
- 67.28 K
- ₹0.6 (-20.00%)
- 1,740
- ₹253.3 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 0
- 1.05 L
- ₹0.65 (0.00%)
- 1,760
- ₹93.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.5 K
- 35.1 K
- ₹0.6 (20.00%)
- 1,780
- ₹297.3 (0.00%)
- 0 (0.00%) B S
- 1.2 L
- 0
- 10.08 K
- 1.86 L
- ₹0.45 (-10.00%)
- 1,800
- ₹305 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 0
- 14.3 K
- ₹0.6 (0.00%)
- 1,820
- ₹305.95 (-4.00%)
- 0 (0.00%) B S
- 975
- 975
- 0
- 32.18 K
- ₹0.45 (0.00%)
- 1,840
- ₹359.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 17.88 K
- ₹0.45 (0.00%)
- 1,860
- ₹350.8 (-2.15%)
- 0 (0.00%) B S
- 975
- 2.93 K
- 650
- 16.9 K
- ₹0.25 (0.00%)
- 1,880
- ₹396.95 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 17.55 K
- 2.23 L
- ₹0.15 (-25.00%)
- 1,900
- ₹394.95 (-5.27%)
- 0 (0.00%) B S
- 23.08 K
- 650
- 650
- 12.03 K
- ₹0.15 (0.00%)
- 1,920
- ₹406.75 (-0.17%)
- 0 (0.00%) B S
- 6.83 K
- 0
- 325
- 5.2 K
- ₹0.3 (50.00%)
- 1,960
- ₹447.7 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 6.83 K
- ₹0.4 (0.00%)
- 2,000
- ₹516.3 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
Explore Option Chain on FnO360 Demo >
Blue Star - Statistics
SHARE PRICE
1505.5-2.60 (-0.17%)
DAY RANGE
1500.3 - 1535.4
52 W RANGE
1450 - 2040
total open interest
4,659,525
Call
Put
32.56 L
PCR 0.43
14.04 L
total Volume
1,820,650
Call
Put
13.98 L
PCR 0.30
4.22 L