Blue Star Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 650
- 650
- ₹278.7 (0.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 975
- 975
- ₹224 (1.33%)
- 1,280
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 9.1 K
- ₹388.1 (0.00%)
- 1,320
- ₹0.45 (-30.77%)
- -2.6 K (-3.65%) B S
- 68.58 K
- 6.18 K
- 0
- 1.3 K
- ₹156.55 (0.00%)
- 1,340
- ₹0.95 (-17.39%)
- 0 (0.00%) B S
- 10.73 K
- 325
- 0
- 0
- ₹143.65 (0.00%)
- 1,360
- ₹1.15 (-20.69%)
- -1.63 K (-4.17%) B S
- 37.38 K
- 7.8 K
- 1.3 K
- 5.85 K
- ₹126.25 (-11.43%)
- 1,380
- ₹2.3 (9.52%)
- 0 (0.00%) B S
- 40.3 K
- 3.25 K
- 0
- 10.08 K
- ₹117.3 (0.00%)
- 1,400
- ₹2.6 (-14.75%)
- -7.8 K (-5.57%) B S
- 1.32 L
- 68.9 K
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹4.3 (-4.44%)
- 1.3 K (5.26%) B S
- 26 K
- 32.83 K
- 0
- 14.95 K
- ₹68.35 (0.00%)
- 1,440
- ₹6.55 (-3.68%)
- -5.2 K (-4.42%) B S
- 1.12 L
- 1.16 L
- 650
- 8.78 K
- ₹56 (-11.11%)
- 1,460
- ₹10.75 (3.37%)
- 2.6 K (3.54%) B S
- 76.05 K
- 71.83 K
- 1.12 L
- 42.58 K
- ₹47.2 (-13.24%)
- 1,480
- ₹15.85 (0.63%)
- 325 (0.53%) B S
- 61.43 K
- 1.45 L
- 5.52 L
- 2.14 L
- ₹33.2 (-22.61%)
- 1,500 1,508
- ₹24.8 (8.53%)
- -9.75 K (-4.59%) B S
- 2.03 L
- 1.76 L
- 4.57 L
- 1.35 L
- ₹24.15 (-24.77%)
- 1,520
- ₹33.95 (4.95%)
- 0 (0.00%) B S
- 61.43 K
- 24.38 K
- 3.43 L
- 1.72 L
- ₹17.25 (-29.16%)
- 1,540
- ₹49.15 (9.83%)
- -0.65 K (-1.25%) B S
- 51.35 K
- 1.63 K
- 2.43 L
- 1.33 L
- ₹12.65 (-28.73%)
- 1,560
- ₹63.95 (9.41%)
- 0 (0.00%) B S
- 36.08 K
- 650
- 1.02 L
- 1.26 L
- ₹8.5 (-35.36%)
- 1,580
- ₹79.95 (-6.00%)
- 975 (2.38%) B S
- 41.93 K
- 3.9 K
- 3.58 L
- 4.99 L
- ₹6.05 (-38.27%)
- 1,600
- ₹97.65 (11.41%)
- -8.13 K (-8.42%) B S
- 88.4 K
- 14.63 K
- 1.14 L
- 1.95 L
- ₹4.5 (-38.78%)
- 1,620
- ₹113.9 (-8.11%)
- -0.33 K (-0.70%) B S
- 45.83 K
- 2.6 K
- 98.48 K
- 2.33 L
- ₹3.5 (-36.94%)
- 1,640
- ₹120.6 (-2.43%)
- -0.33 K (-0.60%) B S
- 53.63 K
- 975
- 39.98 K
- 2.2 L
- ₹2.6 (-28.77%)
- 1,660
- ₹151 (7.17%)
- 0 (0.00%) B S
- 20.48 K
- 975
- 14.63 K
- 97.83 K
- ₹1.6 (-50.77%)
- 1,680
- ₹170.1 (-1.13%)
- -0.33 K (-2.00%) B S
- 15.93 K
- 325
- 1.73 L
- 4.79 L
- ₹1.7 (-35.85%)
- 1,700
- ₹195 (0.00%)
- 0 (0.00%) B S
- 93.6 K
- 0
- 11.7 K
- 70.2 K
- ₹1.6 (-28.89%)
- 1,720
- ₹219.65 (0.00%)
- 0 (0.00%) B S
- 30.88 K
- 0
- 27.63 K
- 70.53 K
- ₹1.6 (-5.88%)
- 1,740
- ₹253.3 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 53.3 K
- 1.16 L
- ₹0.95 (-34.48%)
- 1,760
- ₹93.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.08 K
- 57.85 K
- ₹0.75 (-37.50%)
- 1,780
- ₹278.95 (0.00%)
- 0 (0.00%) B S
- 1.21 L
- 0
- 79.3 K
- 2.48 L
- ₹0.75 (-28.57%)
- 1,800
- ₹305 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 7.48 K
- 14.63 K
- ₹0.7 (-26.32%)
- 1,820
- ₹318.7 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 4.88 K
- 32.5 K
- ₹0.5 (-44.44%)
- 1,840
- ₹338.55 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 3.9 K
- 23.73 K
- ₹0.6 (-40.00%)
- 1,860
- ₹358.5 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 325
- 17.55 K
- ₹1.05 (16.67%)
- 1,880
- ₹377.8 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 90.68 K
- 5.19 L
- ₹0.45 (-35.71%)
- 1,900
- ₹397.6 (0.00%)
- 0 (0.00%) B S
- 24.05 K
- 0
- 0
- 12.03 K
- ₹0.5 (0.00%)
- 1,920
- ₹406.75 (-2.62%)
- -1.63 K (-19.23%) B S
- 6.83 K
- 1.63 K
- 325
- 4.88 K
- ₹1 (185.71%)
- 1,960
- ₹447.7 (-2.14%)
- -0.33 K (-20.00%) B S
- 1.3 K
- 975
- 0
- 6.83 K
- ₹0.4 (0.00%)
- 2,000
- ₹497.4 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
Explore Option Chain on FnO360 Demo >
Blue Star - Statistics
SHARE PRICE
1508-6.00 (-0.40%)
DAY RANGE
1497.1 - 1527.5
52 W RANGE
1450 - 2040
total open interest
5,260,775
Call
Put
37.89 L
PCR 0.39
14.72 L
total Volume
3,593,525
Call
Put
29.13 L
PCR 0.23
6.81 L