Blue Star Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 975
- 0
- ₹221.05 (0.00%)
- 1,280
- ₹0.4 (-69.23%)
- 0 (0.00%) B S
- 975
- 975
- 0
- 9.1 K
- ₹388.1 (0.00%)
- 1,320
- ₹0.65 (-40.91%)
- -2.6 K (-3.49%) B S
- 71.83 K
- 57.2 K
- 0
- 1.3 K
- ₹156.55 (0.00%)
- 1,340
- ₹1.15 (-34.29%)
- 325 (2.86%) B S
- 11.7 K
- 4.88 K
- 0
- 0
- ₹143.65 (0.00%)
- 1,360
- ₹1.6 (-39.62%)
- -0.65 K (-1.61%) B S
- 39.65 K
- 5.53 K
- 0
- 5.85 K
- ₹125.45 (0.00%)
- 1,380
- ₹2.25 (-43.04%)
- -0.33 K (-0.80%) B S
- 40.3 K
- 10.08 K
- 3.25 K
- 10.08 K
- ₹117.3 (2.00%)
- 1,400
- ₹3.45 (-42.02%)
- -0.12 L (-7.84%) B S
- 1.41 L
- 39.65 K
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹5 (-41.86%)
- 650 (2.60%) B S
- 25.68 K
- 14.95 K
- 0
- 14.95 K
- ₹68.35 (0.00%)
- 1,440
- ₹7.45 (-44.19%)
- 42.9 K (58.15%) B S
- 1.17 L
- 1.03 L
- 975
- 9.43 K
- ₹63 (11.50%)
- 1,460
- ₹11.35 (-42.24%)
- 650 (0.84%) B S
- 78 K
- 57.53 K
- 36.73 K
- 25.03 K
- ₹51.3 (20.56%)
- 1,480
- ₹16.95 (-38.92%)
- 3.25 K (5.10%) B S
- 66.95 K
- 50.38 K
- 3.68 L
- 2.3 L
- ₹39.1 (18.84%)
- 1,500
- ₹24.55 (-34.79%)
- -0.1 L (-4.59%) B S
- 2.16 L
- 1.21 L
- 2.18 L
- 1.56 L
- ₹30 (19.76%)
- 1,520 1,512
- ₹35.4 (-31.53%)
- 3.9 K (6.59%) B S
- 63.05 K
- 16.9 K
- 1.78 L
- 1.57 L
- ₹21.7 (16.35%)
- 1,540
- ₹47.05 (-25.44%)
- -3.58 K (-6.36%) B S
- 52.65 K
- 8.78 K
- 1.4 L
- 1.41 L
- ₹15.8 (12.06%)
- 1,560
- ₹65 (-18.24%)
- 0 (0.00%) B S
- 38.35 K
- 325
- 70.2 K
- 1.24 L
- ₹11.4 (5.07%)
- 1,580
- ₹85.05 (-20.51%)
- -1.3 K (-3.05%) B S
- 41.28 K
- 2.6 K
- 3.09 L
- 4.79 L
- ₹8.45 (0.60%)
- 1,600
- ₹97.85 (-12.52%)
- 650 (0.68%) B S
- 96.53 K
- 4.88 K
- 1.05 L
- 1.52 L
- ₹6.4 (-3.76%)
- 1,620
- ₹123.95 (-6.63%)
- 0 (0.00%) B S
- 44.2 K
- 2.93 K
- 1.45 L
- 2.27 L
- ₹4.75 (-7.77%)
- 1,640
- ₹129.5 (-9.76%)
- -0.98 K (-1.78%) B S
- 53.95 K
- 6.18 K
- 48.75 K
- 2.08 L
- ₹3.6 (-12.20%)
- 1,660
- ₹164.3 (-1.68%)
- 0 (0.00%) B S
- 19.5 K
- 975
- 41.28 K
- 1.1 L
- ₹3 (-7.69%)
- 1,680
- ₹172.05 (-13.98%)
- 0 (0.00%) B S
- 16.25 K
- 1.3 K
- 1.69 L
- 5.01 L
- ₹2.45 (-12.50%)
- 1,700
- ₹195 (-8.02%)
- 0 (0.00%) B S
- 93.6 K
- 1.3 K
- 19.5 K
- 73.45 K
- ₹1.95 (-11.36%)
- 1,720
- ₹219.65 (40.76%)
- 0 (0.00%) B S
- 30.23 K
- 1.63 K
- 13.65 K
- 84.83 K
- ₹1.45 (-25.64%)
- 1,740
- ₹253.3 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 38.03 K
- 1.44 L
- ₹1.35 (-18.18%)
- 1,760
- ₹93.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.6 K
- 65.65 K
- ₹1.15 (-14.81%)
- 1,780
- ₹278.95 (32.45%)
- 0 (0.00%) B S
- 1.21 L
- 975
- 1.56 L
- 2.65 L
- ₹1 (-23.08%)
- 1,800
- ₹305 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 12.68 K
- 18.85 K
- ₹0.95 (-17.39%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.58 K
- 36.4 K
- ₹0.9 (0.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 24.05 K
- ₹1 (0.00%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 17.23 K
- ₹0.9 (0.00%)
- 1,880
- ₹377.8 (-6.02%)
- 0 (0.00%) B S
- 325
- 1.63 K
- 1.96 L
- 5.47 L
- ₹0.55 (-35.29%)
- 1,900
- ₹397.6 (-0.35%)
- 0 (0.00%) B S
- 24.05 K
- 1.63 K
- 1.63 K
- 12.03 K
- ₹0.5 (-23.08%)
- 1,920
- ₹417.7 (0.99%)
- 0 (0.00%) B S
- 8.45 K
- 1.63 K
- 975
- 5.53 K
- ₹0.35 (-12.50%)
- 1,960
- ₹457.5 (52.12%)
- 0 (0.00%) B S
- 325
- 1.63 K
- 975
- 7.15 K
- ₹0.4 (60.00%)
- 2,000
- ₹497.4 (-4.53%)
- 0 (0.00%) B S
- 975
- 1.63 K
Explore Option Chain on FnO360 Demo >
Blue Star - Statistics
SHARE PRICE
1511.921.90 (1.47%)
DAY RANGE
1486.1 - 1515
52 W RANGE
1450 - 2040
total open interest
5,378,100
Call
Put
38.61 L
PCR 0.39
15.17 L
total Volume
2,815,150
Call
Put
22.93 L
PCR 0.23
5.22 L