Blue Star Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹469.25 (0.00%)
- 1,200
- ₹6 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 0
- 0
- ₹273.5 (0.00%)
- 1,240
- ₹1.05 (-88.20%)
- 325 (0.00%) B S
- 325
- 975
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹397.2 (0.00%)
- 1,280
- ₹12.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹248.65 (0.00%)
- 1,300
- ₹3.95 (23.44%)
- 13.33 K (146.43%) B S
- 22.43 K
- 21.45 K
- 0
- 0
- ₹362.8 (0.00%)
- 1,320
- ₹6.2 (0.81%)
- 0 (0.00%) B S
- 975
- 0
- 0
- 0
- ₹217.4 (0.00%)
- 1,340
- ₹5.95 (0.00%)
- 0 (0.00%) B S
- 4.23 K
- 0
- 0
- 0
- ₹329.75 (0.00%)
- 1,360
- ₹12 (44.58%)
- 2.93 K (20.93%) B S
- 16.9 K
- 32.83 K
- 0
- 0
- ₹188.3 (0.00%)
- 1,380
- ₹17.3 (54.46%)
- 650 (8.70%) B S
- 8.13 K
- 9.1 K
- 325
- 7.8 K
- ₹143.85 (10.65%)
- 1,400
- ₹21 (46.85%)
- 3.25 K (4.10%) B S
- 82.55 K
- 79.95 K
- 0
- 0
- ₹161.55 (0.00%)
- 1,420
- ₹26.05 (92.96%)
- 8.45 K (2,600.00%) B S
- 8.78 K
- 19.83 K
- 0
- 0
- ₹268.35 (0.00%)
- 1,440
- ₹32.6 (45.21%)
- 20.15 K (89.86%) B S
- 42.58 K
- 48.43 K
- 325
- 650
- ₹80 (-5.88%)
- 1,460
- ₹40.3 (51.22%)
- 3.9 K (200.00%) B S
- 5.85 K
- 7.48 K
- 0
- 650
- ₹78 (0.00%)
- 1,480
- ₹52.1 (44.92%)
- 10.73 K (66.00%) B S
- 26.98 K
- 48.43 K
- 73.45 K
- 90.35 K
- ₹41 (-48.72%)
- 1,500
- ₹62 (42.37%)
- 26.98 K (35.62%) B S
- 1.03 L
- 1.13 L
- 3.9 K
- 2.28 K
- ₹39.85 (-81.37%)
- 1,520 1,530
- ₹73 (35.31%)
- 9.43 K (483.33%) B S
- 11.38 K
- 21.78 K
- 78.98 K
- 50.7 K
- ₹29 (-42.17%)
- 1,540
- ₹90 (49.88%)
- 10.4 K (22.86%) B S
- 55.9 K
- 45.83 K
- 2.39 L
- 1.54 L
- ₹22.5 (-45.98%)
- 1,560
- ₹108.05 (41.43%)
- -0.12 L (-9.97%) B S
- 1.11 L
- 1.93 L
- 91.65 K
- 58.83 K
- ₹19.25 (-45.08%)
- 1,580
- ₹105.25 (69.90%)
- 1.63 K (62.50%) B S
- 4.23 K
- 4.88 K
- 4.61 L
- 3.91 L
- ₹16.2 (-44.80%)
- 1,600
- ₹120 (19.11%)
- 5.53 K (17.89%) B S
- 36.4 K
- 20.48 K
- 36.73 K
- 25.68 K
- ₹14.4 (-40.25%)
- 1,620
- ₹135.45 (12.88%)
- 5.2 K (1,600.00%) B S
- 5.53 K
- 7.8 K
- 325
- 325
- ₹15 (-89.76%)
- 1,640
- ₹116.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.33 K
- 33.48 K
- ₹7.35 (-57.39%)
- 1,660
- ₹125 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 7.15 K
- 14.3 K
- ₹6.5 (-56.52%)
- 1,680
- ₹188 (33.38%)
- 650 (40.00%) B S
- 2.28 K
- 975
- 71.5 K
- 54.6 K
- ₹5.3 (-53.30%)
- 1,700
- ₹218 (34.57%)
- 650 (28.57%) B S
- 2.93 K
- 650
- 1.95 K
- 3.25 K
- ₹5 (-37.50%)
- 1,720
- ₹191.6 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 325
- ₹5 (0.00%)
- 1,760
- ₹221 (0.00%)
- 0 (0.00%) B S
- 4.23 K
- 0
- 17.88 K
- 23.08 K
- ₹1.25 (-75.00%)
- 1,800
- ₹300 (9.09%)
- 325 (20.00%) B S
- 1.95 K
- 325
- 0
- 325
- ₹5 (0.00%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Blue Star - Statistics
SHARE PRICE
1529.5-45.90 (-2.91%)
DAY RANGE
1526.9 - 1578.5
52 W RANGE
1432.3 - 2032.9
total open interest
1,474,525
Call
Put
9.12 L
PCR 0.62
5.63 L
total Volume
1,799,850
Call
Put
11.23 L
PCR 0.60
6.77 L