Blue Star Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹1 (0.00%)
- 0 (0.00%) B S
- 15.93 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 18.85 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,500
- ₹0.75 (0.00%)
- -0.33 K (-2.56%) B S
- 12.35 K
- 325
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 10.73 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹18 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 0
- 5.85 K
- ₹398.45 (0.00%)
- 1,600
- ₹1.4 (-50.88%)
- 15.28 K (9.23%) B S
- 1.81 L
- 39.33 K
- 0
- 325
- ₹129.4 (0.00%)
- 1,620
- ₹3.3 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 0
- 3.25 K
- ₹179.2 (0.00%)
- 1,640
- ₹1 (-58.33%)
- 0 (0.00%) B S
- 5.85 K
- 325
- 0
- 5.85 K
- ₹157.95 (0.00%)
- 1,660
- ₹3.4 (0.00%)
- 0 (0.00%) B S
- 42.58 K
- 0
- 0
- 16.58 K
- ₹262.25 (0.00%)
- 1,680
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 17.88 K
- 0
- 2.6 K
- 23.4 K
- ₹262 (-6.24%)
- 1,700
- ₹1.7 (-32.00%)
- -2.28 K (-4.46%) B S
- 48.75 K
- 22.1 K
- 0
- 26 K
- ₹164.2 (0.00%)
- 1,720
- ₹3.15 (0.00%)
- 0 (0.00%) B S
- 19.18 K
- 0
- 0
- 18.2 K
- ₹250.95 (0.00%)
- 1,740
- ₹2.45 (-25.76%)
- -0.33 K (-1.85%) B S
- 17.23 K
- 325
- 0
- 15.93 K
- ₹220 (0.00%)
- 1,760
- ₹2.75 (-28.57%)
- 975 (4.05%) B S
- 25.03 K
- 5.53 K
- 0
- 10.73 K
- ₹170.9 (0.00%)
- 1,780
- ₹3.3 (-35.29%)
- 650 (1.52%) B S
- 43.55 K
- 2.6 K
- 0
- 52.65 K
- ₹177.6 (0.00%)
- 1,800
- ₹3.65 (-41.60%)
- -3.58 K (-4.23%) B S
- 80.93 K
- 30.88 K
- 325
- 14.95 K
- ₹156 (4.91%)
- 1,820
- ₹5.4 (-34.94%)
- 2.93 K (2.73%) B S
- 1.1 L
- 32.18 K
- 1.63 K
- 32.5 K
- ₹131.5 (0.38%)
- 1,840
- ₹7 (-37.22%)
- 4.23 K (3.09%) B S
- 1.41 L
- 37.38 K
- 2.28 K
- 24.38 K
- ₹117.65 (15.34%)
- 1,860
- ₹9.45 (-35.71%)
- 15.6 K (11.43%) B S
- 1.52 L
- 45.5 K
- 9.43 K
- 11.7 K
- ₹100.1 (6.21%)
- 1,880
- ₹13.5 (-30.95%)
- -2.28 K (-7.87%) B S
- 26.65 K
- 11.7 K
- 13.33 K
- 44.2 K
- ₹84.4 (2.68%)
- 1,900
- ₹17.7 (-30.72%)
- -9.75 K (-22.06%) B S
- 34.45 K
- 30.23 K
- 1.63 K
- 12.35 K
- ₹69.9 (-4.18%)
- 1,920
- ₹25.45 (-22.05%)
- 975 (37.50%) B S
- 3.58 K
- 5.85 K
- 56.23 K
- 62.08 K
- ₹58.6 (-1.92%)
- 1,940
- ₹31.1 (-25.33%)
- -7.15 K (-12.94%) B S
- 48.1 K
- 28.6 K
- 84.18 K
- 58.5 K
- ₹47.8 (-5.06%)
- 1,960 1,962
- ₹40 (-21.41%)
- 7.8 K (46.15%) B S
- 24.7 K
- 17.88 K
- 3.14 L
- 1.87 L
- ₹38 (-10.48%)
- 1,980
- ₹56.65 (-10.93%)
- 1.3 K (9.52%) B S
- 14.95 K
- 2.6 K
- 2.69 L
- 1.9 L
- ₹29.6 (-13.07%)
- 2,000
- ₹68.7 (-9.31%)
- 325 (3.33%) B S
- 10.08 K
- 5.2 K
- 52.33 K
- 33.8 K
- ₹23.15 (-16.27%)
- 2,020
- ₹89 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 1.15 L
- 98.48 K
- ₹17.9 (-19.19%)
- 2,040
- ₹99.85 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 75.73 K
- 1.76 L
- ₹13 (-19.50%)
- 2,060
- ₹116.2 (-1.57%)
- 0 (0.00%) B S
- 650
- 0
- 69.23 K
- 2 L
- ₹9.5 (-29.10%)
- 2,080
- ₹140.45 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 29.9 K
- 46.48 K
- ₹7.35 (-30.99%)
- 2,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.33 K
- 61.75 K
- ₹5.55 (-36.21%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.35 K
- 95.23 K
- ₹3.55 (-35.45%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹2.6 (0.00%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.6 K
- 2.6 K
- ₹1.65 (0.00%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Blue Star - Statistics
SHARE PRICE
1962.213.90 (0.71%)
DAY RANGE
1934.2 - 1965.7
52 W RANGE
1521 - 2269.8
total open interest
2,659,800
Call
Put
15.3 L
PCR 0.74
11.29 L
total Volume
1,469,000
Call
Put
11.51 L
PCR 0.28
3.19 L