Blue Star Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,300
- ₹18.1 (39.23%)
- 18.85 K (644.44%) B S
- 21.78 K
- 1.35 L
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹21.2 (47.74%)
- 2.28 K (11.11%) B S
- 22.75 K
- 2.53 L
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.13 K
- 3.58 K
- ₹167 (0.00%)
- 1,400
- ₹34.4 (20.49%)
- 37.38 K (194.92%) B S
- 56.55 K
- 5.35 L
- 0
- 5.53 K
- ₹163.7 (0.00%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.15 K
- 3.58 K
- ₹134.15 (-1.79%)
- 1,440
- ₹45 (14.94%)
- 15.93 K (84.48%) B S
- 34.78 K
- 1.69 L
- 69.23 K
- 9.1 K
- ₹122.9 (0.00%)
- 1,460
- ₹51.85 (17.71%)
- 29.58 K (758.33%) B S
- 33.48 K
- 3.89 L
- 42.9 K
- 12.03 K
- ₹107.85 (0.00%)
- 1,480
- ₹58.7 (78.96%)
- 4.55 K (1,400.00%) B S
- 4.88 K
- 9.75 K
- 4.31 L
- 37.05 K
- ₹98.75 (-8.22%)
- 1,500
- ₹65.2 (11.64%)
- 2.6 K (4.73%) B S
- 57.53 K
- 7.71 L
- 1.5 L
- 14.3 K
- ₹86.4 (-9.62%)
- 1,520 1,528
- ₹73.3 (9.81%)
- 325 (2.70%) B S
- 12.35 K
- 65.33 K
- 1.09 L
- 14.63 K
- ₹75.2 (-8.85%)
- 1,540
- ₹83.85 (9.39%)
- -7.8 K (-30.77%) B S
- 17.55 K
- 48.43 K
- 1.65 L
- 56.23 K
- ₹67 (-9.64%)
- 1,560
- ₹91.1 (7.68%)
- -5.85 K (-21.18%) B S
- 21.78 K
- 52 K
- 63.05 K
- 15.93 K
- ₹56.1 (-13.56%)
- 1,580
- ₹106.9 (10.09%)
- 9.43 K (90.63%) B S
- 19.83 K
- 56.88 K
- 3.53 L
- 74.43 K
- ₹49.4 (-11.15%)
- 1,600
- ₹119.75 (11.60%)
- -1.95 K (-6.82%) B S
- 26.65 K
- 7.48 K
- 1.4 L
- 26 K
- ₹41.5 (-15.39%)
- 1,620
- ₹165 (38.19%)
- -0.33 K (-5.00%) B S
- 6.18 K
- 975
- 36.4 K
- 35.1 K
- ₹36 (-13.15%)
- 1,640
- ₹86 (0.00%)
- 0 (0.00%) B S
- 2.93 K
- 0
- 56.55 K
- 28.6 K
- ₹29.35 (-18.02%)
- 1,660
- ₹158 (0.00%)
- 0 (0.00%) B S
- 9.43 K
- 0
- 38.35 K
- 15.93 K
- ₹26.4 (-12.58%)
- 1,680
- ₹164.35 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 5.11 L
- 1.62 L
- ₹22 (-14.89%)
- 1,700
- ₹200 (14.38%)
- -0.98 K (-5.00%) B S
- 18.53 K
- 3.9 K
- 27.63 K
- 5.53 K
- ₹17.8 (-19.64%)
- 1,720
- ₹171.65 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 41.93 K
- 28.6 K
- ₹16 (-14.89%)
- 1,740
- ₹282.7 (32.88%)
- 325 (33.33%) B S
- 1.3 K
- 975
- 44.85 K
- 36.73 K
- ₹13.9 (-12.30%)
- 1,760
- ₹130 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 10.74 L
- 2.02 L
- ₹9.6 (-14.67%)
- 1,800
- ₹270 (35.68%)
- -0.33 K (-5.00%) B S
- 6.18 K
- 325
- 0
- 3.25 K
- ₹22.1 (0.00%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 975
- 975
- ₹5.6 (-85.62%)
- 1,840
- ₹194.85 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 35.43 K
- 12.03 K
- ₹6.05 (-11.03%)
- 1,860
- ₹227.3 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 0
- 4.55 K
- ₹35 (0.00%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.16 L
- 78.98 K
- ₹4.35 (-12.12%)
- 1,900
- ₹404 (13.17%)
- 0 (0.00%) B S
- 7.48 K
- 1.95 K
- 0
- 325
- ₹2.3 (0.00%)
- 1,920
- ₹131.75 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 325
- 975
- ₹2.65 (-24.29%)
- 1,940
- ₹358.55 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 650
- ₹74 (0.00%)
- 1,960
- ₹346.85 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 2.44 L
- 79.63 K
- ₹2 (-23.08%)
- 2,000
- ₹346.5 (0.00%)
- 0 (0.00%) B S
- 11.38 K
- 0
- 0
- 1.63 K
- ₹21.15 (0.00%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹216.45 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 0
- 2.93 K
- ₹53.2 (0.00%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 650
- ₹34.3 (0.00%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 325
- 3.58 K
- ₹1.35 (-77.50%)
- 2,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 650
- ₹31.15 (0.00%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 975
- ₹8.95 (0.00%)
- 2,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 975
- ₹38.95 (0.00%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.88 K
- ₹11 (0.00%)
- 2,180
- ₹508 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 975
- 8.78 K
- ₹0.5 (-33.33%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 650
- ₹17.45 (0.00%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 325
- 975
- ₹0.75 (66.67%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Blue Star - Statistics
SHARE PRICE
1528.3-28.00 (-1.80%)
DAY RANGE
1450 - 1537
52 W RANGE
1450 - 2139.45
total open interest
1,414,400
Call
Put
9.94 L
PCR 0.42
4.2 L
total Volume
6,279,325
Call
Put
37.8 L
PCR 0.66
24.99 L