Blue Star Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.3 K
- 1.3 K
- ₹291.35 (-14.65%)
- 1,280
- ₹1.4 (-6.67%)
- 650 (20.00%) B S
- 3.9 K
- 650
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹2.1 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 0
- 325
- ₹232.4 (0.00%)
- 1,360
- ₹4.3 (95.45%)
- 325 (0.63%) B S
- 52 K
- 6.18 K
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹5.55 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹9 (47.54%)
- 325 (0.65%) B S
- 50.7 K
- 6.83 K
- 0
- 975
- ₹196.75 (0.00%)
- 1,420
- ₹7.3 (0.00%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹15.85 (56.16%)
- 1.95 K (4.26%) B S
- 47.78 K
- 8.45 K
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹20.15 (52.08%)
- -0.65 K (-0.65%) B S
- 99.78 K
- 20.8 K
- 0
- 0
- ₹207.1 (0.00%)
- 1,480
- ₹17.4 (0.29%)
- 0 (0.00%) B S
- 37.05 K
- 0
- 1.95 K
- 11.05 K
- ₹96.45 (-21.14%)
- 1,500
- ₹31.8 (41.96%)
- 8.78 K (10.84%) B S
- 89.7 K
- 37.38 K
- 0
- 5.53 K
- ₹115.2 (0.00%)
- 1,520
- ₹40.2 (47.25%)
- 325 (2.33%) B S
- 14.3 K
- 18.53 K
- 0
- 16.25 K
- ₹83.95 (0.00%)
- 1,540
- ₹46 (32.37%)
- 2.28 K (12.73%) B S
- 20.15 K
- 25.68 K
- 33.48 K
- 27.95 K
- ₹50.6 (-33.86%)
- 1,560 1,552
- ₹59.25 (39.25%)
- 4.55 K (13.21%) B S
- 39 K
- 34.13 K
- 30.55 K
- 48.43 K
- ₹42 (-34.68%)
- 1,580
- ₹66 (26.80%)
- 325 (0.90%) B S
- 36.4 K
- 33.8 K
- 1.65 L
- 1.4 L
- ₹35.65 (-34.04%)
- 1,600
- ₹83.8 (35.16%)
- -2.93 K (-4.04%) B S
- 69.55 K
- 17.55 K
- 32.5 K
- 90.68 K
- ₹28.15 (-35.95%)
- 1,620
- ₹86.65 (22.73%)
- -2.6 K (-5.44%) B S
- 45.18 K
- 3.58 K
- 73.13 K
- 1.57 L
- ₹23.1 (-38.07%)
- 1,640
- ₹85.5 (0.00%)
- 0 (0.00%) B S
- 68.25 K
- 0
- 52.98 K
- 1.6 L
- ₹18.9 (-39.42%)
- 1,660
- ₹111.55 (22.78%)
- 650 (2.86%) B S
- 23.4 K
- 3.58 K
- 31.53 K
- 51.68 K
- ₹15.35 (-39.92%)
- 1,680
- ₹104.3 (0.00%)
- 0 (0.00%) B S
- 41.6 K
- 0
- 1.1 L
- 2.83 L
- ₹13.05 (-38.44%)
- 1,700
- ₹139.75 (7.54%)
- 0 (0.00%) B S
- 65.65 K
- 650
- 6.83 K
- 53.95 K
- ₹10.5 (-39.31%)
- 1,720
- ₹102.4 (0.00%)
- 0 (0.00%) B S
- 67.6 K
- 0
- 9.75 K
- 39 K
- ₹8.1 (-40.88%)
- 1,740
- ₹165 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 48.43 K
- 61.75 K
- ₹6.6 (-43.35%)
- 1,760
- ₹148 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.58 K
- 17.55 K
- ₹5.35 (-56.68%)
- 1,780
- ₹184 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 42.9 K
- 1.06 L
- ₹4.4 (-42.48%)
- 1,800
- ₹162.35 (0.00%)
- 0 (0.00%) B S
- 10.08 K
- 0
- 1.3 K
- 5.85 K
- ₹3.5 (-57.32%)
- 1,820
- ₹178.55 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 325
- 10.08 K
- ₹4.5 (-33.33%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.1 K
- ₹2.35 (0.00%)
- 1,860
- ₹210.45 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹267 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 9.43 K
- 43.88 K
- ₹1.9 (-29.63%)
- 1,900
- ₹305.1 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 2.28 K
- ₹3 (0.00%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 325
- 975
- ₹1.4 (-77.78%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 975
- 650
- ₹1.5 (-89.40%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 16.25 K
- ₹1.65 (0.00%)
- 1,980
- ₹337.1 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 17.88 K
- ₹1.35 (0.00%)
- 2,000
- ₹360 (0.00%)
- 0 (0.00%) B S
- 26 K
- 0
- 0
- 12.35 K
- ₹1 (0.00%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹342.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.25 K
- ₹0.75 (0.00%)
- 2,080
- ₹479.25 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 0
- 13 K
- ₹1 (0.00%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Blue Star - Statistics
SHARE PRICE
1552.2-29.60 (-1.87%)
DAY RANGE
1542.2 - 1592.5
52 W RANGE
1450 - 2040
total open interest
2,348,450
Call
Put
14.07 L
PCR 0.67
9.42 L
total Volume
886,275
Call
Put
6.69 L
PCR 0.33
2.18 L