CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,280 | ₹ 1+0 % | 7.8 K+0 % | 0 |
- | - | - | 1,320 | ₹ 2+0 % | 9.1 K+0 % | 0 |
- | - | - | 1,360 | ₹ 1+0 % | 6.83 K+0 % | 0 |
- | - | - | 1,380 | ₹ 1+0 % | 3.9 K+0 % | 0 |
- | - | - | 1,400 | ₹ 1+0 % | 11.7 K+0 % | 0 |
- | - | - | 1,440 | ₹ 1+0 % | 5.53 K+325 % | 4.55 K |
0 | 325+0 % | ₹ 267+0 % | 1,460 | ₹ 1-10 % | 17.23 K+18 % | 14.95 K |
- | - | - | 1,480 | ₹ 0+0 % | 4.23 K+0 % | 0 |
325 | 650+0 % | ₹ 382+29.49 % | 1,500 | ₹ 1-47.83 % | 19.5 K-3.23 % | 1.95 K |
0 | 325+0 % | ₹ 209+0 % | 1,520 | ₹ 1-56.25 % | 4.55 K+0 % | 975 |
0 | 3.25 K+0 % | ₹ 253+0 % | 1,540 | ₹ 1-64.1 % | 22.1 K-16.05 % | 7.8 K |
0 | 2.6 K+0 % | ₹ 240+0 % | 1,560 | ₹ 1-50 % | 28.93 K+0 % | 975 |
0 | 2.28 K+0 % | ₹ 235+0 % | 1,580 | ₹ 1-72.55 % | 14.3 K+10 % | 5.53 K |
0 | 38.68 K+0 % | ₹ 222+0 % | 1,600 | ₹ 1-59.09 % | 1.08 L+0 % | 60.45 K |
975 | 5.85 K+0 % | ₹ 277+38.5 % | 1,620 | ₹ 1-58 % | 79.63 K-5.77 % | 29.25 K |
2.28 K | 17.88 K-11.29 % | ₹ 253+28.59 % | 1,640 | ₹ 2-48.28 % | 1.18 L-13.16 % | 1.08 L |
975 | 21.13 K-1.52 % | ₹ 222+51.13 % | 1,660 | ₹ 2-56.58 % | 1.98 L-6.58 % | 51.35 K |
0 | 16.58 K+0 % | ₹ 153+0 % | 1,680 | ₹ 2-57.58 % | 1.45 L-2.19 % | 43.55 K |
10.4 K | 1.01 L-5.47 % | ₹ 199+64.74 % | 1,700 | ₹ 3-54.86 % | 3.27 L+1 % | 3.06 L |
0 | 5.53 K+0 % | ₹ 104+0 % | 1,720 | ₹ 4-58.22 % | 40.3 K-8.15 % | 47.13 K |
1.63 K | 20.8 K-5.88 % | ₹ 149+98.8 % | 1,740 | ₹ 7-56.04 % | 30.23 K+18 % | 45.5 K |
4.55 K | 45.18 K-2.8 % | ₹ 120+82.65 % | 1,760 | ₹ 9-55.39 % | 37.05 K+34 % | 63.38 K |
6.18 K | 32.5 K-4.76 % | ₹ 113+93.6 % | 1,780 | ₹ 13-51.9 % | 32.18 K+27 % | 60.45 K |
1.98 L | 60.13 K-52.32 % | ₹ 95+55.04 % | 1,800 | ₹ 18-48.3 % | 98.8 K+28 % | 1.76 L |
87.75 K | 58.5 K-30.23 % | ₹ 83+61.69 % | 1,820 | ₹ 23-50.28 % | 42.25 K+35 % | 1.47 L |
3.75 L | 48.75 K-63.14 % | ₹ 67+54.09 % | 1,840 | ₹ 30-47.34 % | 29.9 K-24.59 % | 71.18 K |
4.74 L | 36.73 K-40.53 % | ₹ 57+63.22 % | 1,860 | ₹ 41-55.27 % | 20.8 K+276 % | 1.23 L |
5.49 L | 56.23 K-10.82 % | ₹ 47+69.86 % | 1,880 | ₹ 49-56.56 % | 13.98 K+207 % | 83.53 K |
Spot Price: 1,882 | ||||||
16.99 L | 1.78 L+10 % | ₹ 39+76.35 % | 1,900 | ₹ 60-40.12 % | 12.35 K+111 % | 65.98 K |
3.96 L | 73.45 K+11 % | ₹ 29+61.16 % | 1,920 | ₹ 69-65.47 % | 2.6 K+700 % | 9.75 K |
1.28 L | 30.88 K+1483 % | ₹ 24+62.71 % | 1,940 | - | - | - |
3.4 L | 85.48 K+237 % | ₹ 19+64.66 % | 1,960 | ₹ 95-60.1 % | 1.63 K+25 % | 2.28 K |
91 K | 34.45 K+960 % | ₹ 15+159.65 % | 1,980 | - | - | - |
7.82 L | 1.65 L+106 % | ₹ 12+54 % | 2,000 | ₹ 130-28.96 % | 6.18 K+850 % | 9.1 K |
13.33 K | 5.2 K+0 % | ₹ 11+0 % | 2,020 | - | - | - |
12.03 K | 7.8 K+0 % | ₹ 7+0 % | 2,040 | - | - | - |
55.25 K | 24.05 K+37 % | ₹ 5+30.86 % | 2,060 | - | - | - |
8.45 K | 10.73 K+0 % | ₹ 6+171.43 % | 2,080 | - | - | - |
49.73 K | 17.55 K+145 % | ₹ 3-5.56 % | 2,100 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of BLUESTARCO is ₹1,882.
The minimum lot size for BLUESTARCO option chain is 325.