Bharat Petroleum Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 75.05 K
- ₹60.5 (0.00%)
- 260
- ₹0.2 (33.33%)
- 21.73 K (55.00%) B S
- 61.23 K
- 31.6 K
- 0
- 19.75 K
- ₹43 (0.00%)
- 270
- ₹0.3 (100.00%)
- 0 (0.00%) B S
- 15.8 K
- 5.93 K
- 0
- 23.7 K
- ₹37.55 (0.00%)
- 280
- ₹0.4 (0.00%)
- -0.26 L (-7.93%) B S
- 2.98 L
- 43.45 K
- 0
- 9.88 K
- ₹32.8 (0.00%)
- 285
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 1.98 K
- 0
- 0
- 59.25 K
- ₹27.8 (0.00%)
- 290
- ₹0.65 (-7.14%)
- -0.12 L (-2.50%) B S
- 4.62 L
- 92.83 K
- 0
- 29.63 K
- ₹21.25 (0.00%)
- 295
- ₹1.05 (5.00%)
- 23.7 K (12.37%) B S
- 2.15 L
- 39.5 K
- 57.28 K
- 7.25 L
- ₹21.2 (-1.40%)
- 300
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 7.82 L
- 4.58 L
- 0
- 1.64 L
- ₹18.5 (0.00%)
- 305
- ₹2.5 (6.38%)
- 19.75 K (8.47%) B S
- 2.53 L
- 3.59 L
- 1.99 L
- 3.67 L
- ₹13.3 (-3.27%)
- 310
- ₹3.75 (1.35%)
- 1.11 L (14.89%) B S
- 8.53 L
- 12.44 L
- 7.51 L
- 5.35 L
- ₹10.15 (-8.14%)
- 315
- ₹5.45 (5.83%)
- -0.95 L (-9.16%) B S
- 9.4 L
- 7.98 L
- 17.24 L
- 21.13 L
- ₹7.5 (-6.25%)
- 320 319
- ₹7.75 (2.65%)
- 1.09 L (10.19%) B S
- 11.75 L
- 9.99 L
- 7.01 L
- 4.72 L
- ₹5.55 (-3.48%)
- 325
- ₹10.95 (10.05%)
- 15.8 K (7.08%) B S
- 2.39 L
- 1.03 L
- 13.29 L
- 11.99 L
- ₹3.85 (-3.75%)
- 330
- ₹14.25 (5.56%)
- -0.12 L (-4.11%) B S
- 2.77 L
- 35.55 K
- 3.65 L
- 3.34 L
- ₹2.6 (-3.70%)
- 335
- ₹17.2 (0.00%)
- 0 (0.00%) B S
- 9.88 K
- 0
- 7.39 L
- 10.8 L
- ₹1.85 (-5.13%)
- 340
- ₹20.9 (0.00%)
- 0 (0.00%) B S
- 1.4 L
- 0
- 47.4 K
- 73.08 K
- ₹1.35 (-6.90%)
- 345
- ₹31.9 (0.00%)
- 0 (0.00%) B S
- 5.93 K
- 0
- 1.96 L
- 6.52 L
- ₹0.95 (0.00%)
- 350
- ₹30.35 (-12.66%)
- 0 (0.00%) B S
- 1.88 L
- 9.88 K
- 21.73 K
- 43.45 K
- ₹0.7 (-17.65%)
- 355
- ₹36.3 (0.00%)
- 0 (0.00%) B S
- 11.85 K
- 0
- 80.98 K
- 1.96 L
- ₹0.55 (10.00%)
- 360
- ₹45.9 (0.00%)
- 0 (0.00%) B S
- 53.33 K
- 0
- 3.95 K
- 2.67 L
- ₹0.35 (0.00%)
- 370
- ₹50.95 (2.93%)
- 0 (0.00%) B S
- 47.4 K
- 5.93 K
- 3.95 K
- 9.88 K
- ₹0.3 (0.00%)
- 380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bharat Petroleum Corporation - Statistics
SHARE PRICE
319.251.25 (0.39%)
DAY RANGE
316 - 319.9
52 W RANGE
266.6 - 391.65
total open interest
14,476,750
Call
Put
84.47 L
PCR 0.71
60.3 L
total Volume
10,445,775
Call
Put
62.19 L
PCR 0.68
42.27 L