Bharat Petroleum Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 37.53 K
- ₹77.25 (0.00%)
- 220
- ₹0.25 (-28.57%)
- -5.93 K (-0.69%) B S
- 8.57 L
- 1.03 L
- 0
- 1.98 K
- ₹71.4 (0.00%)
- 225
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 45.43 K
- ₹68.45 (0.00%)
- 230
- ₹0.4 (-20.00%)
- -0.47 L (-20.17%) B S
- 1.88 L
- 84.93 K
- 0
- 5.93 K
- ₹63.5 (0.00%)
- 235
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 88.88 K
- 0
- 0
- 1.48 L
- ₹58.7 (0.00%)
- 240
- ₹0.6 (-20.00%)
- -0.16 L (-2.79%) B S
- 5.51 L
- 55.3 K
- 0
- 23.7 K
- ₹53.35 (0.00%)
- 245
- ₹0.7 (-17.65%)
- -0.2 L (-17.24%) B S
- 94.8 K
- 49.38 K
- 0
- 1.3 L
- ₹48.75 (0.00%)
- 250
- ₹0.9 (-18.18%)
- -0.4 L (-6.21%) B S
- 5.96 L
- 3.44 L
- 0
- 59.25 K
- ₹46.6 (0.00%)
- 255
- ₹1.1 (-21.43%)
- -0.3 L (-10.42%) B S
- 2.55 L
- 1.34 L
- 3.95 K
- 1.7 L
- ₹39.55 (1.93%)
- 260
- ₹1.3 (-23.53%)
- -0.24 L (-2.05%) B S
- 11.34 L
- 3.5 L
- 31.6 K
- 1.26 L
- ₹36.85 (6.97%)
- 265
- ₹1.75 (-18.60%)
- -0.43 L (-11.40%) B S
- 3.38 L
- 1.36 L
- 59.25 K
- 6.58 L
- ₹32 (4.75%)
- 270
- ₹2.15 (-20.37%)
- -0.32 L (-1.85%) B S
- 16.73 L
- 12.44 L
- 27.65 K
- 2.8 L
- ₹27.2 (5.02%)
- 275
- ₹2.8 (-18.84%)
- 43.45 K (7.64%) B S
- 6.12 L
- 7.54 L
- 3.69 L
- 9.82 L
- ₹23.15 (4.04%)
- 280
- ₹3.6 (-19.10%)
- 1.2 L (12.68%) B S
- 10.7 L
- 15.05 L
- 2.82 L
- 9.34 L
- ₹19.35 (4.31%)
- 285
- ₹4.75 (-15.18%)
- 80.98 K (9.79%) B S
- 9.09 L
- 6.5 L
- 11.44 L
- 14.52 L
- ₹15.75 (5.00%)
- 290
- ₹6.1 (-15.28%)
- 73.08 K (5.18%) B S
- 14.83 L
- 22.1 L
- 9.68 L
- 9.62 L
- ₹12.4 (4.64%)
- 295
- ₹7.8 (-14.75%)
- 17.78 K (1.52%) B S
- 11.91 L
- 10.43 L
- 48.39 L
- 25.44 L
- ₹9.8 (6.52%)
- 300 299
- ₹10 (-12.66%)
- 1.3 L (6.68%) B S
- 20.82 L
- 23.74 L
- 18.17 L
- 11.32 L
- ₹7.4 (4.23%)
- 305
- ₹12.65 (-11.23%)
- 1.13 L (14.50%) B S
- 8.89 L
- 6.34 L
- 27.45 L
- 14.95 L
- ₹5.6 (5.66%)
- 310
- ₹15.55 (-11.40%)
- 1.36 L (20.60%) B S
- 7.98 L
- 5.85 L
- 9.54 L
- 4.88 L
- ₹4.1 (5.13%)
- 315
- ₹19.2 (-8.79%)
- 35.55 K (31.58%) B S
- 1.48 L
- 1.44 L
- 16.12 L
- 14.65 L
- ₹3 (3.45%)
- 320
- ₹23.1 (-7.97%)
- 17.78 K (4.76%) B S
- 3.91 L
- 1.2 L
- 5.47 L
- 6.08 L
- ₹2.15 (-2.27%)
- 325
- ₹29.7 (0.00%)
- 0 (0.00%) B S
- 2.01 L
- 0
- 18.49 L
- 9.91 L
- ₹1.55 (-3.13%)
- 330
- ₹33.75 (0.00%)
- 0 (0.00%) B S
- 1.9 L
- 0
- 5.06 L
- 4.76 L
- ₹1.15 (-4.17%)
- 335
- ₹38.6 (0.00%)
- 0 (0.00%) B S
- 51.35 K
- 0
- 6.18 L
- 10.57 L
- ₹0.85 (-5.56%)
- 340
- ₹43.2 (0.00%)
- 0 (0.00%) B S
- 94.8 K
- 0
- 57.28 K
- 1.74 L
- ₹0.65 (-7.14%)
- 345
- ₹50.5 (0.00%)
- 0 (0.00%) B S
- 35.55 K
- 0
- 1.5 L
- 12.09 L
- ₹0.45 (-10.00%)
- 350
- ₹52.85 (0.00%)
- 0 (0.00%) B S
- 2.05 L
- 0
- 3.95 K
- 55.3 K
- ₹0.35 (-22.22%)
- 355
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75.05 K
- 4.76 L
- ₹0.35 (0.00%)
- 360
- ₹61.25 (0.00%)
- 0 (0.00%) B S
- 59.25 K
- 0
- 53.33 K
- 37.53 K
- ₹0.25 (0.00%)
- 365
- ₹97 (0.00%)
- 0 (0.00%) B S
- 1.19 L
- 0
- 47.4 K
- 2.77 L
- ₹0.25 (0.00%)
- 370
- ₹73 (0.00%)
- 0 (0.00%) B S
- 39.5 K
- 0
- 0
- 7.9 K
- ₹0.25 (0.00%)
- 375
- ₹89.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.78 K
- 4.54 L
- ₹0.2 (0.00%)
- 380
- ₹96 (0.00%)
- 0 (0.00%) B S
- 11.85 K
- 0
- 0
- 17.78 K
- ₹0.25 (0.00%)
- 385
- ₹61 (0.00%)
- 0 (0.00%) B S
- 1.98 K
- 0
- 0
- 57.28 K
- ₹0.2 (0.00%)
- 390
- ₹99.9 (0.00%)
- 0 (0.00%) B S
- 1.98 K
- 0
- 0
- 7.9 K
- ₹0.1 (0.00%)
- 395
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.68 K
- 4.92 L
- ₹0.1 (-33.33%)
- 400
- ₹100.8 (0.00%)
- 0 (0.00%) B S
- 27.65 K
- 0
- 0
- 9.88 K
- ₹0.1 (0.00%)
- 405
- ₹104.95 (0.00%)
- 0 (0.00%) B S
- 5.93 K
- 0
- 3.95 K
- 1.56 L
- ₹0.1 (0.00%)
- 410
- ₹86.3 (0.00%)
- 0 (0.00%) B S
- 7.9 K
- 0
- 17.78 K
- 33.58 K
- ₹0.05 (0.00%)
- 415
- ₹83.15 (0.00%)
- 0 (0.00%) B S
- 21.73 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹121.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 86.9 K
- 1.26 L
- ₹0.05 (0.00%)
- 440
- ₹104.05 (0.00%)
- 0 (0.00%) B S
- 1.98 K
- 0
Explore Option Chain on FnO360 Demo >
Bharat Petroleum Corporation - Statistics
SHARE PRICE
299.352.00 (0.67%)
DAY RANGE
296.2 - 303.2
52 W RANGE
266.6 - 391.65
total open interest
36,286,675
Call
Put
1.99 Cr
PCR 0.83
1.64 Cr
total Volume
31,430,150
Call
Put
1.89 Cr
PCR 0.66
1.25 Cr