Bharat Petroleum Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 292
- ₹0.25 (25.00%)
- -1.98 K (-3.57%) B S
- 53.33 K
- 11.85 K
- 0
- 90.85 K
- ₹54 (0.00%)
- 300
- ₹0.35 (40.00%)
- 13.83 K (6.93%) B S
- 2.13 L
- 33.58 K
- 0
- 65.18 K
- ₹45 (0.00%)
- 310
- ₹0.4 (0.00%)
- -5.93 K (-5.36%) B S
- 1.05 L
- 29.63 K
- 0
- 43.45 K
- ₹36.05 (0.00%)
- 320
- ₹0.65 (0.00%)
- 21.73 K (8.40%) B S
- 2.8 L
- 96.78 K
- 0
- 0
- ₹0 (0.00%)
- 322
- ₹0.7 (0.00%)
- -5.93 K (-4.29%) B S
- 1.32 L
- 39.5 K
- 0
- 1.98 K
- ₹42.75 (0.00%)
- 325
- ₹0.75 (-6.25%)
- -0.14 L (-5.30%) B S
- 2.47 L
- 1.32 L
- 0
- 1.15 L
- ₹30.65 (0.00%)
- 330
- ₹1.1 (-4.35%)
- 43.45 K (3.96%) B S
- 11.42 L
- 7.54 L
- 25.68 K
- 9.88 K
- ₹23.55 (-43.32%)
- 335
- ₹1.45 (-9.38%)
- 45.43 K (10.04%) B S
- 4.98 L
- 3.95 L
- 1.32 L
- 82.95 K
- ₹18.6 (-0.27%)
- 340
- ₹2.1 (-8.70%)
- 21.73 K (1.82%) B S
- 12.15 L
- 15.74 L
- 1.24 L
- 88.88 K
- ₹15.1 (2.37%)
- 345
- ₹3 (-11.76%)
- -0.75 L (-9.36%) B S
- 7.27 L
- 11.79 L
- 11.26 L
- 4.96 L
- ₹11.1 (-1.77%)
- 350
- ₹4.5 (-8.16%)
- 17.78 K (1.31%) B S
- 13.73 L
- 27.81 L
- 18.09 L
- 5.75 L
- ₹8.05 (-3.59%)
- 355 357
- ₹6.4 (-7.91%)
- -0.14 L (-1.57%) B S
- 8.67 L
- 13.83 L
- 38.04 L
- 13.27 L
- ₹5.65 (-5.83%)
- 360
- ₹9.1 (-4.71%)
- -9.88 K (-1.18%) B S
- 8.24 L
- 8.85 L
- 15.86 L
- 5.02 L
- ₹4 (-4.76%)
- 365
- ₹12.25 (-5.04%)
- -3.95 K (-0.73%) B S
- 5.39 L
- 84.93 K
- 28.05 L
- 17.68 L
- ₹2.65 (-10.17%)
- 370
- ₹15.8 (-5.95%)
- -0.16 L (-2.28%) B S
- 6.77 L
- 37.53 K
- 1.96 L
- 2.27 L
- ₹2.25 (-10.00%)
- 372
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.27 L
- 9.09 L
- ₹2 (-2.44%)
- 375
- ₹19.7 (2.60%)
- 1.98 K (0.65%) B S
- 3.08 L
- 33.58 K
- 17.34 L
- 33.12 L
- ₹1.35 (-6.90%)
- 380
- ₹24.05 (-4.18%)
- -0.14 L (-2.19%) B S
- 6.18 L
- 25.68 K
- 5.59 L
- 14.26 L
- ₹1.1 (4.76%)
- 385
- ₹28.75 (-0.69%)
- 1.98 K (0.96%) B S
- 2.07 L
- 11.85 K
- 5.14 L
- 22.2 L
- ₹0.8 (0.00%)
- 390
- ₹33.25 (0.00%)
- 0 (0.00%) B S
- 1.78 L
- 0
- 37.53 K
- 2.78 L
- ₹0.7 (7.69%)
- 392
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 94.8 K
- 3.75 L
- ₹0.7 (7.69%)
- 395
- ₹36.6 (67.89%)
- -1.98 K (-6.25%) B S
- 29.63 K
- 7.9 K
- 6.48 L
- 23.86 L
- ₹0.55 (0.00%)
- 400
- ₹43.65 (4.68%)
- -3.95 K (-0.69%) B S
- 5.65 L
- 5.93 K
- 63.2 K
- 2.21 L
- ₹0.4 (0.00%)
- 405
- ₹24.75 (0.00%)
- 0 (0.00%) B S
- 19.75 K
- 0
- 1.05 L
- 8.65 L
- ₹0.35 (0.00%)
- 410
- ₹44.15 (0.00%)
- 0 (0.00%) B S
- 57.28 K
- 0
- 4.23 L
- 2.98 L
- ₹0.35 (40.00%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 L
- 7.76 L
- ₹0.3 (0.00%)
- 420
- ₹47.55 (0.00%)
- 0 (0.00%) B S
- 21.73 K
- 0
- 45.43 K
- 3.5 L
- ₹0.2 (33.33%)
- 430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bharat Petroleum Corporation - Statistics
SHARE PRICE
356.91.80 (0.51%)
DAY RANGE
351.15 - 358.5
52 W RANGE
234.01 - 388.15
total open interest
29,704,000
Call
Put
1.88 Cr
PCR 0.58
1.09 Cr
total Volume
25,998,900
Call
Put
1.65 Cr
PCR 0.58
95.02 L