Bharat Petroleum Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 15.8 K
- 31.6 K
- ₹69.7 (-6.13%)
- 250
- ₹0.1 (0.00%)
- -0.12 L (-8.45%) B S
- 1.28 L
- 11.85 K
- 0
- 7.9 K
- ₹57 (0.00%)
- 260
- ₹0.1 (0.00%)
- -7.9 K (-6.06%) B S
- 1.22 L
- 23.7 K
- 0
- 15.8 K
- ₹52.2 (0.00%)
- 270
- ₹0.2 (33.33%)
- 9.88 K (3.62%) B S
- 2.82 L
- 19.75 K
- 0
- 0
- ₹0 (0.00%)
- 275
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 23.7 K
- 3.95 K
- 0
- 23.7 K
- ₹46.2 (0.00%)
- 280
- ₹0.4 (14.29%)
- 17.78 K (6.52%) B S
- 2.9 L
- 77.03 K
- 1.98 K
- 23.7 K
- ₹34.35 (-16.63%)
- 285
- ₹0.45 (0.00%)
- 3.95 K (2.11%) B S
- 1.92 L
- 27.65 K
- 9.88 K
- 73.08 K
- ₹30.95 (-6.35%)
- 290
- ₹0.6 (9.09%)
- 0 (0.00%) B S
- 3.4 L
- 80.98 K
- 11.85 K
- 9.88 K
- ₹26.75 (-7.12%)
- 295
- ₹0.9 (5.88%)
- 1.99 L (40.89%) B S
- 6.87 L
- 2.98 L
- 49.38 K
- 5.67 L
- ₹22.1 (-20.65%)
- 300
- ₹1.35 (17.39%)
- 21.73 K (2.27%) B S
- 9.8 L
- 3.69 L
- 11.85 K
- 1.38 L
- ₹19.95 (-19.07%)
- 305
- ₹2.1 (23.53%)
- 9.88 K (2.91%) B S
- 3.5 L
- 1.7 L
- 51.35 K
- 3.3 L
- ₹14.7 (-20.75%)
- 310
- ₹3.15 (23.53%)
- 0 (0.00%) B S
- 7.09 L
- 5.71 L
- 3.06 L
- 5.17 L
- ₹11.5 (-24.34%)
- 315
- ₹4.65 (25.68%)
- -0.14 L (-2.22%) B S
- 6.08 L
- 3.75 L
- 15.44 L
- 16.51 L
- ₹8.5 (-27.35%)
- 320 321
- ₹6.55 (24.76%)
- 9.88 K (1.32%) B S
- 7.58 L
- 13.65 L
- 10.13 L
- 10.23 L
- ₹6 (-32.58%)
- 325
- ₹9.3 (26.53%)
- -0.3 L (-5.64%) B S
- 4.96 L
- 2.43 L
- 19.34 L
- 20.13 L
- ₹4.2 (-36.36%)
- 330
- ₹12.5 (25.63%)
- -5.93 K (-0.90%) B S
- 6.56 L
- 1.36 L
- 6.26 L
- 7.88 L
- ₹2.9 (-38.95%)
- 335
- ₹16.1 (22.43%)
- 5.93 K (5.77%) B S
- 1.09 L
- 11.85 K
- 11.28 L
- 10.84 L
- ₹1.95 (-40.91%)
- 340
- ₹20.15 (27.13%)
- 1.98 K (1.59%) B S
- 1.26 L
- 9.88 K
- 1.19 L
- 3.67 L
- ₹1.35 (-41.30%)
- 345
- ₹25.4 (0.00%)
- 0 (0.00%) B S
- 11.85 K
- 0
- 8.61 L
- 10.59 L
- ₹0.95 (-40.63%)
- 350
- ₹31.55 (34.26%)
- -1.98 K (-1.01%) B S
- 1.94 L
- 5.93 K
- 63.2 K
- 53.33 K
- ₹0.65 (-40.91%)
- 355
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.61 L
- 8.14 L
- ₹0.5 (-37.50%)
- 360
- ₹36.6 (0.00%)
- 0 (0.00%) B S
- 96.78 K
- 0
- 3.77 L
- 4.7 L
- ₹0.25 (-44.44%)
- 370
- ₹44.3 (0.00%)
- 0 (0.00%) B S
- 3.95 K
- 0
Explore Option Chain on FnO360 Demo >
Bharat Petroleum Corporation - Statistics
SHARE PRICE
321-2.70 (-0.83%)
DAY RANGE
317.1 - 323.55
52 W RANGE
266.6 - 391.65
total open interest
18,223,325
Call
Put
1.11 Cr
PCR 0.65
71.63 L
total Volume
12,284,500
Call
Put
84.85 L
PCR 0.45
38 L