Bharat Petroleum Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.01 L
- ₹62 (0.00%)
- 292
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 9.88 K
- 0
- 0
- 1.98 K
- ₹58 (0.00%)
- 300
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 13.83 K
- 0
- 1.98 K
- 92.83 K
- ₹51 (-21.24%)
- 302
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 19.75 K
- 0
- 0
- 3.95 K
- ₹56 (0.00%)
- 310
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 13.83 K
- 0
- 0
- 11.85 K
- ₹44.5 (0.00%)
- 312
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.83 K
- 80.98 K
- ₹34 (-11.46%)
- 320
- ₹0.3 (-25.00%)
- 0 (0.00%) B S
- 12.6 L
- 1.03 L
- 0
- 7.9 K
- ₹45.25 (0.00%)
- 322
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.9 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹0.65 (8.33%)
- -1.98 K (-3.70%) B S
- 51.35 K
- 31.6 K
- 0
- 0
- ₹0 (0.00%)
- 327
- ₹0.85 (112.50%)
- 0 (0.00%) B S
- 63.2 K
- 7.9 K
- 1.98 K
- 96.78 K
- ₹23 (-21.77%)
- 330
- ₹1.15 (43.75%)
- 53.33 K (10.98%) B S
- 5.39 L
- 2.39 L
- 5.93 K
- 43.45 K
- ₹23.55 (-9.42%)
- 332
- ₹1.3 (13.04%)
- 13.83 K (12.28%) B S
- 1.26 L
- 63.2 K
- 23.7 K
- 25.68 K
- ₹18.75 (-15.35%)
- 335
- ₹1.6 (14.29%)
- 1.48 L (76.53%) B S
- 3.42 L
- 2.53 L
- 0
- 13.83 K
- ₹20 (0.00%)
- 337
- ₹2 (33.33%)
- 1.07 L (26.60%) B S
- 5.08 L
- 2.67 L
- 23.7 K
- 1.2 L
- ₹15.45 (-17.38%)
- 340
- ₹2.45 (22.50%)
- 1.5 L (16.49%) B S
- 10.61 L
- 6.52 L
- 0
- 47.4 K
- ₹15.95 (0.00%)
- 342
- ₹3.05 (27.08%)
- -1.98 K (-1.02%) B S
- 1.92 L
- 1.28 L
- 37.53 K
- 35.55 K
- ₹10.9 (-39.28%)
- 345
- ₹3.7 (25.42%)
- -0.26 L (-5.75%) B S
- 4.21 L
- 3.12 L
- 0
- 0
- ₹0 (0.00%)
- 347
- ₹4.65 (24.00%)
- -9.88 K (-5.49%) B S
- 1.7 L
- 1.84 L
- 12.98 L
- 2.71 L
- ₹8.65 (-23.45%)
- 350
- ₹5.6 (25.84%)
- 61.23 K (8.68%) B S
- 7.66 L
- 34.58 L
- 5.57 L
- 1.74 L
- ₹7.35 (-26.13%)
- 352
- ₹6.75 (27.36%)
- 37.53 K (13.48%) B S
- 3.16 L
- 6.52 L
- 9.26 L
- 4.5 L
- ₹6.2 (-26.63%)
- 355
- ₹8 (25.00%)
- -0.18 L (-4.81%) B S
- 3.52 L
- 8.26 L
- 9.46 L
- 2.45 L
- ₹5.05 (-28.87%)
- 357
- ₹9.3 (22.37%)
- -0.14 L (-5.11%) B S
- 2.57 L
- 2.11 L
- 34.19 L
- 15.48 L
- ₹4.25 (-28.57%)
- 360
- ₹11 (22.91%)
- 23.7 K (4.27%) B S
- 5.79 L
- 5.15 L
- 6.2 L
- 3.99 L
- ₹3.45 (-32.35%)
- 362
- ₹12.8 (24.88%)
- 5.93 K (1.55%) B S
- 3.89 L
- 15.8 K
- 9.18 L
- 14.67 L
- ₹2.8 (-32.53%)
- 365
- ₹14.7 (19.03%)
- -0.14 L (-5.00%) B S
- 2.63 L
- 33.58 K
- 3.36 L
- 2.25 L
- ₹2.3 (-30.30%)
- 367
- ₹17.8 (24.04%)
- -7.9 K (-9.52%) B S
- 75.05 K
- 11.85 K
- 11.83 L
- 17.42 L
- ₹1.85 (-35.09%)
- 370
- ₹18.5 (14.91%)
- 1.3 L (18.13%) B S
- 8.49 L
- 8.63 L
- 43.45 K
- 1.82 L
- ₹1.55 (-36.73%)
- 372
- ₹20.75 (12.77%)
- -3.95 K (-4.35%) B S
- 86.9 K
- 15.8 K
- 4.74 L
- 12.19 L
- ₹1.2 (-33.33%)
- 375
- ₹21.8 (-0.23%)
- -1.98 K (-4.00%) B S
- 47.4 K
- 1.98 K
- 31.6 K
- 1.22 L
- ₹1.05 (-22.22%)
- 377
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.56 L
- 19.75 L
- ₹0.9 (-30.77%)
- 380
- ₹24 (0.00%)
- 0 (0.00%) B S
- 9.84 L
- 0
- 88.88 K
- 1.58 L
- ₹0.8 (-30.43%)
- 382
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.58 K
- 7.92 L
- ₹0.65 (-31.58%)
- 385
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.85 K
- 1.8 L
- ₹0.5 (-47.37%)
- 387
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 L
- 5.63 L
- ₹0.45 (-30.77%)
- 390
- ₹30.6 (0.00%)
- 0 (0.00%) B S
- 19.75 K
- 0
- 3.95 K
- 1.13 L
- ₹0.4 (-20.00%)
- 392
- ₹31.9 (0.00%)
- 0 (0.00%) B S
- 15.8 K
- 0
- 21.73 K
- 1.24 L
- ₹0.4 (-27.27%)
- 395
- ₹30.15 (0.00%)
- 0 (0.00%) B S
- 1.98 K
- 0
- 0
- 9.88 K
- ₹0.55 (0.00%)
- 397
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.86 L
- 7.35 L
- ₹0.3 (-14.29%)
- 400
- ₹48.7 (16.79%)
- -0.2 L (-45.45%) B S
- 23.7 K
- 79 K
- 0
- 71.1 K
- ₹0.45 (0.00%)
- 402
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.98 K
- 43.45 K
- ₹0.35 (0.00%)
- 405
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.65 K
- 5.29 L
- ₹0.15 (-25.00%)
- 410
- ₹53.75 (0.00%)
- 0 (0.00%) B S
- 19.75 K
- 0
- 3.95 K
- 2.67 L
- ₹0.15 (50.00%)
- 412
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.15 L
- 5.65 L
- ₹0.1 (-50.00%)
- 420
- ₹61.05 (0.00%)
- 0 (0.00%) B S
- 5.93 K
- 0
- 0
- 1.54 L
- ₹0.1 (0.00%)
- 430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bharat Petroleum Corporation - Statistics
SHARE PRICE
351.3-3.85 (-1.08%)
DAY RANGE
349.1 - 356.35
52 W RANGE
234.01 - 381.55
total open interest
25,035,100
Call
Put
1.5 Cr
PCR 0.67
1 Cr
total Volume
21,373,450
Call
Put
1.25 Cr
PCR 0.72
89.23 L