Bharat Petroleum Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 94.8 K
- ₹100 (0.00%)
- 290
- ₹0.05 (0.00%)
- -3.95 K (-0.34%) B S
- 11.53 L
- 5.93 K
- 0
- 51.35 K
- ₹76 (0.00%)
- 300
- ₹0.1 (0.00%)
- -1.98 K (-0.85%) B S
- 2.29 L
- 11.85 K
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.36 L
- 17.78 K
- 0
- 43.45 K
- ₹75.75 (0.00%)
- 310
- ₹0.2 (33.33%)
- -3.95 K (-2.47%) B S
- 1.56 L
- 17.78 K
- 3.95 K
- 9.88 K
- ₹64 (-7.25%)
- 315
- ₹0.15 (-25.00%)
- -0.14 L (-14.00%) B S
- 84.93 K
- 13.83 K
- 5.93 K
- 79 K
- ₹60.15 (-6.16%)
- 320
- ₹0.35 (75.00%)
- 3.95 K (0.86%) B S
- 4.62 L
- 7.9 K
- 0
- 71.1 K
- ₹35.7 (0.00%)
- 325
- ₹0.35 (16.67%)
- -0.12 L (-7.23%) B S
- 1.52 L
- 31.6 K
- 0
- 1.48 L
- ₹54.15 (0.00%)
- 330
- ₹0.45 (50.00%)
- -0.14 L (-1.92%) B S
- 7.05 L
- 63.2 K
- 1.98 K
- 67.15 K
- ₹42.05 (-19.21%)
- 335
- ₹0.55 (22.22%)
- 0 (0.00%) B S
- 2.45 L
- 1.15 L
- 41.48 K
- 3.56 L
- ₹36 (-26.08%)
- 340
- ₹0.75 (36.36%)
- -3.38 L (-28.98%) B S
- 8.28 L
- 9.5 L
- 0
- 3.22 L
- ₹41.55 (-3.71%)
- 345
- ₹0.9 (38.46%)
- -0.41 L (-9.21%) B S
- 4.09 L
- 2.69 L
- 90.85 K
- 4.84 L
- ₹30.35 (-19.39%)
- 350
- ₹1.25 (47.06%)
- 4.9 L (42.54%) B S
- 16.41 L
- 16.57 L
- 21.73 K
- 2.8 L
- ₹22.25 (-32.58%)
- 355
- ₹1.7 (54.55%)
- 7.9 K (1.18%) B S
- 6.79 L
- 4.48 L
- 1.38 L
- 7.39 L
- ₹21.25 (-27.72%)
- 360
- ₹2.35 (62.07%)
- 29.63 K (3.59%) B S
- 8.55 L
- 10.61 L
- 45.43 K
- 3.81 L
- ₹17.75 (-26.04%)
- 365
- ₹3.35 (71.79%)
- 1.3 L (25.10%) B S
- 6.5 L
- 7.94 L
- 3.3 L
- 9.78 L
- ₹13.45 (-34.39%)
- 370
- ₹4.7 (74.07%)
- -0.93 L (-7.28%) B S
- 11.83 L
- 24.92 L
- 9.91 L
- 7.43 L
- ₹10.5 (-38.95%)
- 375
- ₹6.5 (71.05%)
- -1.58 L (-22.73%) B S
- 5.37 L
- 15.42 L
- 35.67 L
- 17.36 L
- ₹8 (-39.85%)
- 380 378
- ₹8.85 (68.57%)
- -2.96 L (-22.06%) B S
- 10.47 L
- 36.48 L
- 17.18 L
- 14.4 L
- ₹5.8 (-42.57%)
- 385
- ₹11.75 (66.67%)
- -0.85 L (-6.91%) B S
- 11.44 L
- 8.61 L
- 44.08 L
- 27.12 L
- ₹4.35 (-42.38%)
- 390
- ₹15.15 (56.99%)
- -0.75 L (-12.75%) B S
- 5.14 L
- 8.87 L
- 14 L
- 8.57 L
- ₹3.05 (-44.55%)
- 395
- ₹21.8 (67.05%)
- -0.55 L (-50.91%) B S
- 53.33 K
- 80.98 K
- 95.2 L
- 36.28 L
- ₹2.25 (-43.75%)
- 400
- ₹23.4 (43.56%)
- 19.75 K (15.63%) B S
- 1.46 L
- 1.2 L
- 7.54 L
- 7.19 L
- ₹1.6 (-41.82%)
- 405
- ₹49 (0.00%)
- 0 (0.00%) B S
- 1.98 K
- 0
- 24.43 L
- 14.85 L
- ₹1.15 (-39.47%)
- 410
- ₹34.4 (40.12%)
- -1.98 K (-10.00%) B S
- 17.78 K
- 17.78 K
- 3.61 L
- 2.77 L
- ₹0.8 (-36.00%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.38 L
- 14.63 L
- ₹0.6 (-25.00%)
- 420
- ₹40.35 (-20.34%)
- 7.9 K (400.00%) B S
- 9.88 K
- 11.85 K
- 1.7 L
- 1.4 L
- ₹0.45 (-25.00%)
- 425
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.38 L
- 7.35 L
- ₹0.3 (-25.00%)
- 430
- ₹65 (0.00%)
- 0 (0.00%) B S
- 3.95 K
- 0
- 65.18 K
- 67.15 K
- ₹0.3 (50.00%)
- 440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bharat Petroleum Corporation - Statistics
SHARE PRICE
377.7-9.90 (-2.55%)
DAY RANGE
373.55 - 389.5
52 W RANGE
234.01 - 391.65
total open interest
33,148,400
Call
Put
2.01 Cr
PCR 0.65
1.3 Cr
total Volume
43,878,575
Call
Put
2.88 Cr
PCR 0.53
1.51 Cr