Bharat Petroleum Corporation Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 285 | ₹ 0+0 % | 66600+0 % | 0 |
| - | - | - | 300 | ₹ 0-50 % | 286200-4.79 % | 32400 |
| - | - | - | 305 | ₹ 0-75 % | 30600+0 % | 9000 |
| - | - | - | 310 | ₹ 0-50 % | 165600-5.15 % | 19800 |
| - | - | - | 315 | ₹ 0+0 % | 63000+0 % | 0 |
| 1800 | 7200+0 % | ₹ 32+0 % | 320 | ₹ 0-50 % | 338400-6 % | 129600 |
| 0 | 3600+0 % | ₹ 30+0 % | 325 | ₹ 0-66.67 % | 160200-8.25 % | 19800 |
| 16200 | 43200+0 % | ₹ 23+4.39 % | 330 | ₹ 0-66.67 % | 534600-5.71 % | 64800 |
| 3600 | 25200+0 % | ₹ 17+0 % | 335 | ₹ 0-33.33 % | 235800-16.03 % | 84600 |
| 82800 | 178200-10.81 % | ₹ 12-1.68 % | 340 | ₹ 0-40 % | 869400-17.15 % | 414000 |
| 133200 | 376200-4.13 % | ₹ 7+7.46 % | 345 | ₹ 1-9.09 % | 466200-21.75 % | 518400 |
| Spot Price:₹ 35026/09/2023 05:36 pm | ||||||
| 3142800 | 1533600+2 % | ₹ 1-18.18 % | 355 | ₹ 4-16.67 % | 493200+5 % | 714600 |
| 2957400 | 3047400-4.08 % | ₹ 1-44.44 % | 360 | ₹ 9-4.89 % | 752400-9.13 % | 302400 |
| 752400 | 1144800-12.15 % | ₹ 0-36.36 % | 365 | ₹ 13-3.94 % | 189000-7.89 % | 72000 |
| 729000 | 1596600-10.85 % | ₹ 0-22.22 % | 370 | ₹ 19-0.27 % | 169200-22.95 % | 77400 |
| 210600 | 770400-6.35 % | ₹ 0-42.86 % | 375 | ₹ 23-1.49 % | 43200+0 % | 3600 |
| 212400 | 966600-10.95 % | ₹ 0-40 % | 380 | ₹ 29+1.06 % | 144000-4.76 % | 19800 |
| 16200 | 174600-3 % | ₹ 0-50 % | 385 | ₹ 28+0 % | 39600+0 % | 0 |
| 183600 | 527400-10.4 % | ₹ 0-50 % | 390 | ₹ 37-4.94 % | 50400-6.67 % | 14400 |
| 5400 | 127800-1.39 % | ₹ 0+0 % | 395 | ₹ 35+0 % | 3600+0 % | 0 |
| 480600 | 1580400-15.17 % | ₹ 0-33.33 % | 400 | ₹ 47-1.98 % | 181800-12.93 % | 30600 |
| 36000 | 63000+0 % | ₹ 0+0 % | 405 | - | - | - |
| 14400 | 370800-0.96 % | ₹ 0+0 % | 410 | - | - | - |
| 1800 | 30600+0 % | ₹ 0+0 % | 415 | - | - | - |
| 52200 | 158400+11 % | ₹ 0-50 % | 420 | ₹ 65+0 % | 3600+0 % | 0 |
| 9000 | 410400+0 % | ₹ 0+0 % | 430 | ₹ 79+0 % | 5400+0 % | 1800 |
| 0 | 9000+0 % | ₹ 0+33.33 % | 435 | - | - | - |
| 0 | 1800+0 % | ₹ 1+0 % | 440 | - | - | - |
| 10800 | 214200+0 % | ₹ 0+0 % | 445 | - | - | - |
| 0 | 18000+0 % | ₹ 0+0 % | 450 | - | - | - |
| 18000 | 30600+0 % | ₹ 0-66.67 % | 455 | ₹ 87+0 % | 1800+0 % | 0 |
Bharat Petroleum Corporation 28 Sep 2023 CE
Bharat Petroleum Corporation Options Company Performance
Day Range
- Low 31.85
- High 31.85
- Prev. Close 31.85
- Open 31.85
- Strike Price 320
- Avg Price 31.85
- Open Interest 7200
- Chg in OI% 0
- Market Lot 1800 Shares