Bharat Petroleum Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.98 K
- ₹55.95 (0.00%)
- 230
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 25.68 K
- 5.93 K
- 1.98 K
- 9.88 K
- ₹54.9 (4.97%)
- 240
- ₹0.25 (-16.67%)
- 0 (0.00%) B S
- 39.5 K
- 13.83 K
- 0
- 13.83 K
- ₹41 (0.00%)
- 250
- ₹0.4 (-38.46%)
- -3.95 K (-0.54%) B S
- 7.21 L
- 65.18 K
- 0
- 5.93 K
- ₹26.95 (0.00%)
- 255
- ₹0.45 (-50.00%)
- -9.88 K (-9.09%) B S
- 98.75 K
- 17.78 K
- 0
- 9.88 K
- ₹31 (0.00%)
- 260
- ₹0.6 (-45.45%)
- 7.9 K (2.50%) B S
- 3.24 L
- 2.59 L
- 0
- 5.93 K
- ₹18.85 (0.00%)
- 265
- ₹0.85 (-46.88%)
- 11.85 K (7.14%) B S
- 1.78 L
- 2.41 L
- 0
- 53.33 K
- ₹22.2 (0.00%)
- 270
- ₹1.25 (-46.81%)
- -0.22 L (-5.29%) B S
- 3.89 L
- 4.82 L
- 7.9 K
- 49.38 K
- ₹14 (-0.36%)
- 275
- ₹1.7 (-50.72%)
- -0.4 L (-12.50%) B S
- 2.77 L
- 4.15 L
- 1.13 L
- 6.52 L
- ₹17.25 (57.53%)
- 280
- ₹2.5 (-48.45%)
- -0.83 L (-10.80%) B S
- 6.85 L
- 10.82 L
- 2.27 L
- 2.84 L
- ₹13.35 (67.92%)
- 285
- ₹3.6 (-47.45%)
- 57.28 K (13.74%) B S
- 4.74 L
- 9.26 L
- 18.98 L
- 10.8 L
- ₹10.2 (83.78%)
- 290
- ₹5.3 (-44.79%)
- 1.88 L (20.83%) B S
- 10.88 L
- 14.24 L
- 14.34 L
- 4.33 L
- ₹7.3 (100.00%)
- 295 293
- ₹7.5 (-39.76%)
- 73.08 K (37.37%) B S
- 2.69 L
- 2.09 L
- 29.27 L
- 19 L
- ₹4.9 (100.00%)
- 300
- ₹10.15 (-36.76%)
- -0.47 L (-5.02%) B S
- 8.97 L
- 2.01 L
- 7.88 L
- 3.1 L
- ₹3.3 (112.90%)
- 305
- ₹17.5 (0.00%)
- 0 (0.00%) B S
- 9.88 K
- 0
- 15.27 L
- 9.3 L
- ₹2.15 (115.00%)
- 310
- ₹18.55 (-25.95%)
- -3.95 K (-2.50%) B S
- 1.54 L
- 7.9 K
- 2.23 L
- 2.67 L
- ₹1.35 (92.86%)
- 315
- ₹20.7 (0.00%)
- 0 (0.00%) B S
- 3.18 L
- 0
- 2.78 L
- 4.5 L
- ₹0.9 (100.00%)
- 320
- ₹26.2 (5.22%)
- 9.88 K (2.26%) B S
- 4.46 L
- 15.8 K
- 23.7 K
- 2.8 L
- ₹0.6 (71.43%)
- 325
- ₹41.35 (0.00%)
- 0 (0.00%) B S
- 7.9 K
- 0
- 71.1 K
- 1.09 L
- ₹0.4 (33.33%)
- 330
- ₹42.65 (0.00%)
- 0 (0.00%) B S
- 1.03 L
- 11.85 K
- 7.9 K
- 98.75 K
- ₹0.25 (25.00%)
- 335
- ₹46.55 (0.00%)
- 0 (0.00%) B S
- 9.88 K
- 5.93 K
- 25.68 K
- 94.8 K
- ₹0.2 (0.00%)
- 340
- ₹49 (0.00%)
- 0 (0.00%) B S
- 11.85 K
- 0
- 29.63 K
- 92.83 K
- ₹0.1 (0.00%)
- 350
- ₹56.5 (-10.67%)
- -0.2 L (-9.09%) B S
- 1.98 L
- 39.5 K
- 0
- 0
- ₹9.9 (0.00%)
- 360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bharat Petroleum Corporation - Statistics
SHARE PRICE
293.058.15 (2.86%)
DAY RANGE
287 - 293.3
52 W RANGE
266.6 - 391.65
total open interest
13,854,625
Call
Put
71.32 L
PCR 0.94
67.23 L
total Volume
15,006,050
Call
Put
95.83 L
PCR 0.57
54.23 L