Bharat Petroleum Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.98 K
- 31.6 K
- ₹91 (0.44%)
- 220
- ₹0.05 (0.00%)
- -0.36 L (-3.77%) B S
- 9.07 L
- 59.25 K
- 0
- 1.98 K
- ₹84.65 (0.00%)
- 225
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 43.45 K
- ₹79.7 (0.00%)
- 230
- ₹0.1 (0.00%)
- -5.93 K (-3.23%) B S
- 1.78 L
- 73.08 K
- 0
- 3.95 K
- ₹73.8 (0.00%)
- 235
- ₹0.15 (0.00%)
- 1.98 K (3.85%) B S
- 53.33 K
- 5.93 K
- 1.98 K
- 1.4 L
- ₹76 (9.35%)
- 240
- ₹0.2 (0.00%)
- -0.12 L (-2.36%) B S
- 4.9 L
- 47.4 K
- 0
- 21.73 K
- ₹64.9 (0.00%)
- 245
- ₹0.2 (0.00%)
- -5.93 K (-7.50%) B S
- 73.08 K
- 9.88 K
- 5.93 K
- 1.28 L
- ₹61.65 (6.38%)
- 250
- ₹0.25 (25.00%)
- -0.71 L (-15.13%) B S
- 3.99 L
- 1.96 L
- 0
- 59.25 K
- ₹46.6 (0.00%)
- 255
- ₹0.3 (-25.00%)
- -1.98 K (-0.95%) B S
- 2.05 L
- 37.53 K
- 5.93 K
- 1.7 L
- ₹51 (28.95%)
- 260
- ₹0.3 (-14.29%)
- -0.59 L (-6.59%) B S
- 8.39 L
- 2.47 L
- 0
- 1.26 L
- ₹36.85 (0.00%)
- 265
- ₹0.4 (-11.11%)
- -0.12 L (-4.96%) B S
- 2.27 L
- 1.15 L
- 19.75 K
- 6.28 L
- ₹46.25 (13.08%)
- 270
- ₹0.5 (-9.09%)
- -1.11 L (-7.26%) B S
- 14.12 L
- 3.24 L
- 39.5 K
- 2.82 L
- ₹42.2 (10.47%)
- 275
- ₹0.65 (0.00%)
- -0.22 L (-4.91%) B S
- 4.21 L
- 53.33 K
- 1.13 L
- 9.1 L
- ₹37.3 (10.68%)
- 280
- ₹0.8 (-5.88%)
- -1.13 L (-7.84%) B S
- 13.23 L
- 9.7 L
- 29.63 K
- 8.28 L
- ₹31.5 (7.14%)
- 285
- ₹1 (-13.04%)
- -1.84 L (-16.94%) B S
- 9.01 L
- 6.48 L
- 1.2 L
- 13.19 L
- ₹27.7 (12.60%)
- 290
- ₹1.2 (-25.00%)
- -1.46 L (-9.16%) B S
- 14.5 L
- 17.97 L
- 1.05 L
- 8.61 L
- ₹22.25 (10.15%)
- 295
- ₹1.7 (-26.09%)
- -1.03 L (-7.04%) B S
- 13.57 L
- 15.88 L
- 7.94 L
- 17.87 L
- ₹17.8 (9.54%)
- 300
- ₹2.5 (-23.08%)
- 1.88 L (7.24%) B S
- 27.81 L
- 46.59 L
- 11.18 L
- 11.44 L
- ₹14.1 (12.35%)
- 305
- ₹3.55 (-25.26%)
- 2.01 L (16.78%) B S
- 14.02 L
- 27.95 L
- 41.69 L
- 17.02 L
- ₹10.3 (8.99%)
- 310
- ₹5.2 (-20.61%)
- 1.48 L (10.30%) B S
- 15.86 L
- 41.22 L
- 68.41 L
- 13.21 L
- ₹7.5 (7.91%)
- 315 316
- ₹7.35 (-18.33%)
- 6.3 L (105.98%) B S
- 12.25 L
- 28.6 L
- 95.97 L
- 19.04 L
- ₹5.35 (9.18%)
- 320
- ₹9.95 (-16.39%)
- 2.86 L (41.31%) B S
- 9.8 L
- 22.57 L
- 70.25 L
- 9.86 L
- ₹3.6 (4.35%)
- 325
- ₹13.35 (-13.87%)
- 1.52 L (59.23%) B S
- 4.09 L
- 6.18 L
- 83.8 L
- 12.36 L
- ₹2.55 (6.25%)
- 330
- ₹16.85 (-12.24%)
- -0.18 L (-9.89%) B S
- 1.62 L
- 3.57 L
- 37.64 L
- 4.13 L
- ₹1.7 (3.03%)
- 335
- ₹38.6 (0.00%)
- 0 (0.00%) B S
- 51.35 K
- 0
- 48.43 L
- 13.02 L
- ₹1.2 (4.35%)
- 340
- ₹25.25 (-20.35%)
- -3.95 K (-3.45%) B S
- 1.11 L
- 77.03 K
- 4.74 L
- 2.33 L
- ₹0.85 (0.00%)
- 345
- ₹29.15 (-21.22%)
- 7.9 K (25.00%) B S
- 39.5 K
- 7.9 K
- 23.86 L
- 17.04 L
- ₹0.55 (-15.38%)
- 350
- ₹34 (-9.81%)
- -0.91 L (-26.14%) B S
- 2.57 L
- 2.33 L
- 21.73 K
- 75.05 K
- ₹0.4 (-20.00%)
- 355
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.95 L
- 7.92 L
- ₹0.3 (-14.29%)
- 360
- ₹49 (0.00%)
- 0 (0.00%) B S
- 53.33 K
- 0
- 11.85 K
- 75.05 K
- ₹0.2 (-33.33%)
- 365
- ₹97 (0.00%)
- 0 (0.00%) B S
- 1.19 L
- 0
- 57.28 K
- 2.55 L
- ₹0.15 (-40.00%)
- 370
- ₹59.5 (-18.49%)
- -1.98 K (-5.00%) B S
- 37.53 K
- 1.98 K
- 1.98 K
- 13.83 K
- ₹0.15 (0.00%)
- 375
- ₹89.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.53 K
- 2.94 L
- ₹0.15 (0.00%)
- 380
- ₹87.8 (0.00%)
- 0 (0.00%) B S
- 9.88 K
- 0
- 25.68 K
- 21.73 K
- ₹0.1 (0.00%)
- 385
- ₹61 (0.00%)
- 0 (0.00%) B S
- 1.98 K
- 0
- 0
- 47.4 K
- ₹0.1 (0.00%)
- 390
- ₹99.9 (0.00%)
- 0 (0.00%) B S
- 1.98 K
- 0
- 1.98 K
- 5.93 K
- ₹0.05 (-50.00%)
- 395
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.95 K
- 3.91 L
- ₹0.05 (-50.00%)
- 400
- ₹84 (-4.55%)
- 0 (0.00%) B S
- 27.65 K
- 7.9 K
- 0
- 3.95 K
- ₹0.05 (0.00%)
- 405
- ₹104.95 (0.00%)
- 0 (0.00%) B S
- 5.93 K
- 0
- 0
- 1.54 L
- ₹0.1 (0.00%)
- 410
- ₹86.3 (0.00%)
- 0 (0.00%) B S
- 7.9 K
- 0
- 0
- 17.78 K
- ₹0.05 (0.00%)
- 415
- ₹83.15 (0.00%)
- 0 (0.00%) B S
- 21.73 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹121.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 88.88 K
- ₹0.05 (0.00%)
- 440
- ₹124 (19.17%)
- 0 (0.00%) B S
- 1.98 K
- 1.98 K
Explore Option Chain on FnO360 Demo >
Bharat Petroleum Corporation - Statistics
SHARE PRICE
316.053.95 (1.27%)
DAY RANGE
307 - 319
52 W RANGE
266.6 - 391.65
total open interest
41,048,400
Call
Put
2.15 Cr
PCR 0.91
1.95 Cr
total Volume
75,057,900
Call
Put
5.09 Cr
PCR 0.47
2.42 Cr