Bharat Petroleum Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 15.8 K
- 1.26 L
- ₹63.5 (-5.15%)
- 290
- ₹0.85 (-48.48%)
- 1.13 L (23.85%) B S
- 5.85 L
- 19.43 L
- 1.98 K
- 65.18 K
- ₹58 (-28.35%)
- 300
- ₹1.15 (-51.06%)
- 1.2 L (13.83%) B S
- 9.91 L
- 26.21 L
- 0
- 63.2 K
- ₹65.5 (0.00%)
- 310
- ₹1.55 (-47.46%)
- 77.03 K (17.33%) B S
- 5.21 L
- 14.34 L
- 0
- 1.98 K
- ₹43.7 (0.00%)
- 315
- ₹1.9 (-46.48%)
- -0.2 L (-8.40%) B S
- 2.15 L
- 3.71 L
- 5.93 K
- 29.63 K
- ₹36 (-10.00%)
- 320
- ₹2.3 (-46.51%)
- -1.3 L (-12.92%) B S
- 8.79 L
- 24.87 L
- 0
- 11.85 K
- ₹50.75 (0.00%)
- 325
- ₹2.7 (-47.57%)
- -0.16 L (-3.01%) B S
- 5.1 L
- 8.53 L
- 2.98 L
- 2.45 L
- ₹33.8 (-0.29%)
- 330
- ₹3.4 (-42.37%)
- 31.6 K (4.56%) B S
- 7.25 L
- 40.78 L
- 1.99 L
- 1.98 K
- ₹29.5 (-44.44%)
- 335
- ₹4.1 (-42.66%)
- 1.2 L (79.22%) B S
- 2.73 L
- 6.32 L
- 1.64 L
- 1.01 L
- ₹25.65 (4.06%)
- 340
- ₹5.05 (-39.52%)
- 2.11 L (29.56%) B S
- 9.26 L
- 44.77 L
- 1.15 L
- 90.85 K
- ₹21.85 (1.16%)
- 345
- ₹6.25 (-35.57%)
- 1.98 L (41.32%) B S
- 6.75 L
- 15.46 L
- 15.25 L
- 7.82 L
- ₹18.75 (1.90%)
- 350
- ₹7.85 (-32.33%)
- -0.45 L (-2.13%) B S
- 20.88 L
- 91.84 L
- 17.38 L
- 6.34 L
- ₹15.6 (1.30%)
- 355
- ₹9.6 (-29.41%)
- 2.09 L (41.25%) B S
- 7.17 L
- 32.57 L
- 57.81 L
- 17.6 L
- ₹12.75 (-1.54%)
- 360 360
- ₹11.8 (-25.32%)
- 4.98 L (45.24%) B S
- 15.98 L
- 50.15 L
- 42.34 L
- 8.45 L
- ₹10.25 (-1.91%)
- 365
- ₹14 (-23.29%)
- 1.56 L (31.98%) B S
- 6.44 L
- 14.77 L
- 59.76 L
- 14.28 L
- ₹8 (-6.43%)
- 370
- ₹17.6 (-18.14%)
- 31.6 K (2.79%) B S
- 11.63 L
- 18.15 L
- 23.36 L
- 6.1 L
- ₹6.3 (-8.03%)
- 375
- ₹20.55 (-18.45%)
- -0.26 L (-7.60%) B S
- 3.12 L
- 3.18 L
- 63.22 L
- 17.97 L
- ₹4.95 (-11.61%)
- 380
- ₹24.25 (-12.14%)
- 15.8 K (2.59%) B S
- 6.26 L
- 5.14 L
- 7.35 L
- 6.26 L
- ₹3.7 (-14.94%)
- 385
- ₹28 (-14.89%)
- -0.41 L (-14.19%) B S
- 2.51 L
- 59.25 K
- 38.1 L
- 15.05 L
- ₹2.8 (-17.65%)
- 390
- ₹34.8 (-5.82%)
- -5.93 K (-2.38%) B S
- 2.43 L
- 37.53 K
- 5.39 L
- 3.02 L
- ₹2.05 (-22.64%)
- 395
- ₹42.25 (172.58%)
- 0 (0.00%) B S
- 1.98 K
- 3.95 K
- 43.92 L
- 15.88 L
- ₹1.7 (-17.07%)
- 400
- ₹40.8 (-3.32%)
- 39.5 K (41.67%) B S
- 1.34 L
- 1.19 L
- 3.12 L
- 2.45 L
- ₹1.3 (-16.13%)
- 405
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.1 L
- 4.72 L
- ₹1.05 (-12.50%)
- 410
- ₹52 (0.00%)
- 0 (0.00%) B S
- 27.65 K
- 1.98 K
- 2.41 L
- 2.59 L
- ₹0.65 (-27.78%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.4 L
- 9.5 L
- ₹0.65 (-13.33%)
- 420
- ₹38.85 (0.00%)
- 0 (0.00%) B S
- 17.78 K
- 0
- 1.24 L
- 2.9 L
- ₹0.5 (0.00%)
- 425
- ₹42.9 (0.00%)
- 0 (0.00%) B S
- 3.95 K
- 0
- 7.54 L
- 9.26 L
- ₹0.3 (-33.33%)
- 430
- ₹63.8 (0.00%)
- 0 (0.00%) B S
- 31.6 K
- 0
- 3.2 L
- 9.24 L
- ₹0.5 (66.67%)
- 440
- ₹80 (0.00%)
- 0 (0.00%) B S
- 5.93 K
- 0
Explore Option Chain on FnO360 Demo >
Bharat Petroleum Corporation - Statistics
SHARE PRICE
360.353.95 (1.11%)
DAY RANGE
351.1 - 362.5
52 W RANGE
236.1 - 391.65
total open interest
30,845,550
Call
Put
1.67 Cr
PCR 0.85
1.42 Cr
total Volume
84,334,475
Call
Put
4.21 Cr
PCR 1.00
4.22 Cr