Bharat Petroleum Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.98 K
- ₹55.95 (0.00%)
- 230
- ₹0.2 (-33.33%)
- 3.95 K (18.18%) B S
- 25.68 K
- 5.93 K
- 0
- 9.88 K
- ₹52.3 (0.00%)
- 240
- ₹0.3 (-14.29%)
- 0 (0.00%) B S
- 39.5 K
- 3.95 K
- 0
- 13.83 K
- ₹41 (0.00%)
- 250
- ₹0.65 (30.00%)
- 13.83 K (1.94%) B S
- 7.25 L
- 2.37 L
- 0
- 5.93 K
- ₹26.95 (0.00%)
- 255
- ₹0.9 (50.00%)
- -5.93 K (-5.17%) B S
- 1.09 L
- 47.4 K
- 0
- 9.88 K
- ₹31 (0.00%)
- 260
- ₹1.15 (35.29%)
- 0 (0.00%) B S
- 3.16 L
- 1.88 L
- 0
- 5.93 K
- ₹18.85 (0.00%)
- 265
- ₹1.55 (34.78%)
- 55.3 K (50.00%) B S
- 1.66 L
- 86.9 K
- 0
- 53.33 K
- ₹22.2 (0.00%)
- 270
- ₹2.25 (36.36%)
- 47.4 K (13.04%) B S
- 4.11 L
- 3.99 L
- 7.9 K
- 49.38 K
- ₹14 (-21.57%)
- 275
- ₹3.35 (36.73%)
- -7.9 K (-2.44%) B S
- 3.16 L
- 1.48 L
- 2.13 L
- 6.6 L
- ₹10.95 (-23.69%)
- 280
- ₹4.7 (34.29%)
- 1.03 L (15.43%) B S
- 7.68 L
- 9.6 L
- 4.29 L
- 3.57 L
- ₹8.1 (-24.30%)
- 285 285
- ₹6.55 (31.00%)
- 88.88 K (27.11%) B S
- 4.17 L
- 8.79 L
- 9.44 L
- 13.69 L
- ₹5.65 (-26.62%)
- 290
- ₹9.2 (28.67%)
- 1.01 L (12.59%) B S
- 9.01 L
- 5.73 L
- 3.18 L
- 4.84 L
- ₹3.65 (-32.41%)
- 295
- ₹12.45 (28.35%)
- 1.98 K (1.02%) B S
- 1.96 L
- 19.75 K
- 11.61 L
- 19.83 L
- ₹2.5 (-31.51%)
- 300
- ₹15.75 (21.15%)
- -7.9 K (-0.83%) B S
- 9.44 L
- 41.48 K
- 3.36 L
- 2.88 L
- ₹1.55 (-35.42%)
- 305
- ₹17.5 (0.00%)
- 0 (0.00%) B S
- 9.88 K
- 0
- 12.64 L
- 9.36 L
- ₹1.05 (-32.26%)
- 310
- ₹25.05 (12.84%)
- 5.93 K (3.90%) B S
- 1.58 L
- 17.78 K
- 79 K
- 2.27 L
- ₹0.7 (-30.00%)
- 315
- ₹20.7 (0.00%)
- 0 (0.00%) B S
- 3.18 L
- 0
- 1.13 L
- 4.4 L
- ₹0.45 (-30.77%)
- 320
- ₹24.9 (0.00%)
- 0 (0.00%) B S
- 4.36 L
- 0
- 61.23 K
- 2.78 L
- ₹0.35 (-30.00%)
- 325
- ₹41.35 (0.00%)
- 0 (0.00%) B S
- 7.9 K
- 0
- 15.8 K
- 1.19 L
- ₹0.3 (-14.29%)
- 330
- ₹42.65 (15.27%)
- -0.12 L (-10.34%) B S
- 1.03 L
- 11.85 K
- 3.95 K
- 1.07 L
- ₹0.2 (0.00%)
- 335
- ₹46.55 (-0.75%)
- 5.93 K (150.00%) B S
- 9.88 K
- 5.93 K
- 15.8 K
- 1.01 L
- ₹0.2 (0.00%)
- 340
- ₹49 (0.00%)
- 0 (0.00%) B S
- 11.85 K
- 0
- 31.6 K
- 90.85 K
- ₹0.1 (-50.00%)
- 350
- ₹63.25 (13.66%)
- 73.08 K (50.68%) B S
- 2.17 L
- 1.01 L
- 0
- 0
- ₹9.9 (0.00%)
- 360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bharat Petroleum Corporation - Statistics
SHARE PRICE
284.9-4.30 (-1.49%)
DAY RANGE
283.4 - 287.65
52 W RANGE
266.6 - 391.65
total open interest
14,194,325
Call
Put
75.9 L
PCR 0.87
66.04 L
total Volume
8,717,650
Call
Put
49.93 L
PCR 0.75
37.25 L