Bharat Petroleum Corporation Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 7.2 K | 8.32 L-0.32 % | ₹ 148+9.96 % | 500 | ₹ 0-50 % | 5.58 L-0.8 % | 33.3 K |
| 0 | 3.6 K+0 % | ₹ 90+0 % | 520 | ₹ 0-20 % | 2.7 L+4 % | 33.3 K |
| 0 | 3.6 K+0 % | ₹ 69+0 % | 530 | ₹ 0-42.86 % | 1.06 L-4.84 % | 18.9 K |
| 0 | 3.6 K+0 % | ₹ 80+0 % | 540 | ₹ 0-50 % | 1.23 L-19.88 % | 86.4 K |
| 9 K | 1.35 L-5.66 % | ₹ 99+2.48 % | 550 | ₹ 0-12.5 % | 6.5 L-3.22 % | 1.26 L |
| 2.7 K | 81.9 K+0 % | ₹ 77+0 % | 560 | ₹ 0-18.18 % | 3.06 L-4.76 % | 63.9 K |
| 2.7 K | 1.26 L-0.71 % | ₹ 79+0.89 % | 570 | ₹ 1-29.41 % | 4.46 L-7.98 % | 1.04 L |
| 2.7 K | 1.07 L+0 % | ₹ 69+5.55 % | 580 | ₹ 1-33.33 % | 9.16 L-9.67 % | 6.91 L |
| 19.8 K | 1.35 L-9.09 % | ₹ 59+10.27 % | 590 | ₹ 1-34.29 % | 4.49 L+2 % | 6.35 L |
| 2.04 L | 5.68 L-13.92 % | ₹ 49+8.72 % | 600 | ₹ 2-28.89 % | 11.81 L-7.28 % | 14.46 L |
| 1.52 L | 4.49 L-4.22 % | ₹ 39+10.67 % | 610 | ₹ 2-34.43 % | 7.35 L-10.22 % | 14.75 L |
| 7.65 L | 10.28 L-5.62 % | ₹ 30+12.31 % | 620 | ₹ 3-36.67 % | 16.49 L+18 % | 38.18 L |
| 17.65 L | 8.78 L-23.77 % | ₹ 22+11.36 % | 630 | ₹ 4-37.76 % | 9.58 L+41 % | 37.48 L |
| 57.62 L | 14.34 L-24.82 % | ₹ 15+6.05 % | 640 | ₹ 7-34.8 % | 13.69 L+19 % | 53.32 L |
| Spot Price: 647 | ||||||
| Spot Price: 647 | ||||||
| 1.31 Cr | 26.78 L-14.04 % | ₹ 10+0 % | 650 | ₹ 12-29.91 % | 6.72 L+128 % | 37.79 L |
| 1.01 Cr | 29.84 L+7 % | ₹ 6-5.51 % | 660 | ₹ 18-22.74 % | 2.98 L+43 % | 5.9 L |
| 55.04 L | 16.28 L+13 % | ₹ 4-14.12 % | 670 | ₹ 26-17.99 % | 83.7 K+37 % | 1.4 L |
| 51.81 L | 15 L+17 % | ₹ 2-20.69 % | 680 | ₹ 34-29.32 % | 12.6 K-33.33 % | 26.1 K |
| 15.51 L | 3.41 L-0.79 % | ₹ 2-23.81 % | 690 | ₹ 43-6.94 % | 13.5 K+50 % | 14.4 K |
| 25.38 L | 21.57 L-7.63 % | ₹ 1-25.81 % | 700 | ₹ 52-11.43 % | 3.17 L+0 % | 60.3 K |
| 7.48 L | 9.63 L-8.15 % | ₹ 1-31.25 % | 720 | ₹ 91+0 % | 1.8 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Bharat Petroleum Corporation Option Chain Options Company Performance
Day Range
- Low 19.05
- High 29.3
- Prev. Close 19.8
- Open 20.85
- Strike Price 630
- Avg Price 24.41
- Open Interest 0.09 Cr
- Chg in OI% -23.77
- Market Lot 900 Shares
Bharat Petroleum Corporation Option Chain
Bharat Petroleum Corporation Share Price
Bharat Petroleum Corporation
Futures
Please Login
By proceeding, you agree T&C*