Bharat Petroleum Corporation Option Chain

Explore full NSE Option Chain for Bharat Petroleum Corporation Ltd on 5paisa, leading platform for options trading. Obtain essential details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.

Open FREE
Demat Account

+91

By proceeding, you agree to all T&C*

Volume
OI
OI Chg / %
LTP (Chg %)
Strike
LTP (Chg %)
OI Chg / %
OI
Volume

0
0
0 (0.00%) B S
₹0 (0.00%)
235
₹0 (0.00%)
0 (0.00%) B S
0
0

0
0
0 (0.00%) B S
₹0 (0.00%)
240
₹0.5 (-64.29%)
-1.13 L (-22.80%) B S
3.81 L
10.37 L

0
0
0 (0.00%) B S
₹0 (0.00%)
245
₹0.65 (-62.86%)
-0.32 L (-17.98%) B S
1.44 L
4.9 L

75.05 K
1.07 L
21.73 K (25.58%) B S
₹32.1 (35.73%)
250
₹0.85 (-63.04%)
-3.65 L (-37.22%) B S
6.16 L
23.74 L

0
0
0 (0.00%) B S
₹0 (0.00%)
255
₹1.1 (-62.71%)
-5.93 K (-6.25%) B S
88.88 K
4.07 L

2.03 L
1.15 L
-1.98 K (-1.69%) B S
₹21.6 (43.05%)
260
₹1.5 (-61.54%)
1.6 L (21.15%) B S
9.16 L
33.12 L

1.3 L
1.26 L
9.88 K (8.47%) B S
₹18.9 (72.60%)
265
₹2.1 (-60.00%)
33.58 K (3.02%) B S
11.46 L
30.71 L

24.98 L
5.69 L
-6 L (-51.35%) B S
₹14.95 (82.32%)
270
₹3.05 (-56.43%)
14.73 L (112.52%) B S
27.83 L
1.07 Cr

64.05 L
10.21 L
2.13 L (26.41%) B S
₹11.05 (95.58%)
275
₹4.1 (-56.84%)
9.88 K (1.10%) B S
9.07 L
34.6 L

1.05 Cr
18.68 L
4.64 L (33.05%) B S
₹7.85 (115.07%)
280 282
₹5.8 (-53.60%)
1.13 L (12.47%) B S
10.15 L
29.78 L

57.06 L
10.45 L
-6.64 L (-38.84%) B S
₹5.25 (133.33%)
285
₹8.15 (-49.06%)
1.03 L (19.55%) B S
6.28 L
9.78 L

87.71 L
20.16 L
-0.2 L (-0.97%) B S
₹3.4 (134.48%)
290
₹11.4 (-43.84%)
-3.79 L (-24.65%) B S
11.59 L
11.97 L

25.28 L
9.28 L
-2.86 L (-23.58%) B S
₹2.15 (126.32%)
295
₹15 (-40.59%)
-0.83 L (-9.68%) B S
7.74 L
3.2 L

60.63 L
21.61 L
2.07 L (10.62%) B S
₹1.35 (107.69%)
300
₹19.5 (-33.79%)
-0.36 L (-2.48%) B S
13.98 L
3.63 L

8.89 L
5.94 L
-1.09 L (-15.45%) B S
₹0.85 (88.89%)
305
₹24.2 (-29.96%)
-0.26 L (-6.95%) B S
3.44 L
1.3 L

17.58 L
8.16 L
-2.53 L (-23.66%) B S
₹0.55 (57.14%)
310
₹29.9 (-23.63%)
-0.32 L (-8.56%) B S
3.38 L
1.17 L

3.28 L
6.81 L
-0.4 L (-5.48%) B S
₹0.4 (33.33%)
315
₹34.7 (-22.02%)
-0.47 L (-13.26%) B S
3.1 L
61.23 K

7.19 L
8.16 L
-1.66 L (-16.90%) B S
₹0.25 (25.00%)
320
₹38.35 (-21.89%)
-0.26 L (-4.59%) B S
5.33 L
57.28 K

2.09 L
4.4 L
-0.24 L (-5.11%) B S
₹0.15 (-25.00%)
325
₹42.75 (-21.56%)
-0.32 L (-7.11%) B S
4.13 L
45.43 K

3.61 L
12.09 L
-0.75 L (-5.85%) B S
₹0.2 (33.33%)
330
₹48.1 (-16.71%)
-0.77 L (-8.78%) B S
8 L
86.9 K

1.09 L
5.25 L
-5.93 K (-1.12%) B S
₹0.1 (0.00%)
335
₹62.15 (0.00%)
0 (0.00%) B S
4.78 L
0

1.54 L
8.45 L
43.45 K (5.42%) B S
₹0.15 (50.00%)
340
₹61.45 (-10.94%)
-0.12 L (-2.35%) B S
4.92 L
35.55 K

49.38 K
2.45 L
-0.22 L (-8.15%) B S
₹0.1 (0.00%)
345
₹65 (-11.56%)
-1.98 K (-0.35%) B S
5.69 L
3.95 K

2.27 L
11.97 L
-1.8 L (-13.06%) B S
₹0.05 (0.00%)
350
₹68 (-14.47%)
-1.2 L (-13.20%) B S
7.92 L
1.52 L

80.98 K
6.73 L
-1.98 K (-0.29%) B S
₹0.05 (0.00%)
355
₹74.45 (-9.81%)
0 (0.00%) B S
4.5 L
3.95 K

21.73 K
10.09 L
-0.16 L (-1.54%) B S
₹0.05 (0.00%)
360
₹81.2 (-7.20%)
-7.9 K (-0.86%) B S
9.12 L
9.88 K

1.98 K
7.43 L
-1.98 K (-0.27%) B S
₹0.05 (0.00%)
365
₹75.05 (0.00%)
0 (0.00%) B S
5.53 L
0

59.25 K
9.34 L
-0.41 L (-4.25%) B S
₹0.05 (0.00%)
370
₹88.7 (-10.67%)
-0.16 L (-3.25%) B S
4.7 L
25.68 K

19.75 K
3.56 L
-0.2 L (-5.26%) B S
₹0.05 (0.00%)
375
₹102.5 (0.00%)
0 (0.00%) B S
1.9 L
0

1.11 L
10.63 L
-0.28 L (-2.54%) B S
₹0.05 (-50.00%)
380
₹97.65 (-10.62%)
-0.12 L (-2.55%) B S
4.52 L
19.75 K

19.75 K
2.75 L
-0.12 L (-4.14%) B S
₹0.05 (0.00%)
385
₹103.2 (-8.35%)
-5.93 K (-2.83%) B S
2.03 L
9.88 K

5.98 L
7.52 L
-2.84 L (-27.43%) B S
₹0.05 (-50.00%)
390
₹109 (-8.02%)
-7.9 K (-4.88%) B S
1.54 L
13.83 K

1.98 K
1.64 L
-1.98 K (-1.19%) B S
₹0.05 (0.00%)
395
₹41.1 (0.00%)
0 (0.00%) B S
13.83 K
0

80.98 K
8.95 L
-0.77 L (-7.93%) B S
₹0.05 (-50.00%)
400
₹129 (1.18%)
-1.98 K (-1.52%) B S
1.28 L
1.98 K

0
1.36 L
0 (0.00%) B S
₹0.05 (0.00%)
405
₹0 (0.00%)
0 (0.00%) B S
0
0

31.6 K
2.43 L
-0.32 L (-11.51%) B S
₹0.05 (0.00%)
410
₹138.8 (0.00%)
0 (0.00%) B S
23.7 K
0

0
1.42 L
0 (0.00%) B S
₹0.1 (0.00%)
415
₹0 (0.00%)
0 (0.00%) B S
0
0

41.48 K
3.85 L
-0.41 L (-9.72%) B S
₹0.05 (0.00%)
420
₹38.85 (0.00%)
0 (0.00%) B S
17.78 K
0

7.9 K
73.08 K
5.93 K (8.82%) B S
₹0.05 (0.00%)
425
₹100.9 (0.00%)
0 (0.00%) B S
3.95 K
0

80.98 K
5.77 L
-0.34 L (-5.50%) B S
₹0.05 (-50.00%)
430
₹150.35 (23.49%)
-3.95 K (-13.33%) B S
25.68 K
7.9 K

9.88 K
51.82 L
-5.93 K (-0.11%) B S
₹0.05 (-50.00%)
440
₹80 (0.00%)
0 (0.00%) B S
5.93 K
0

Explore Option Chain on FnO360 Demo >

Bharat Petroleum Corporation - Statistics

SHARE PRICE

282.2510.95 (4.04%)

DAY RANGE

270.7 - 283

52 W RANGE

262 - 391.65

Call Put

3.09 Cr PCR 0.67 2.06 Cr

Call Put

4.88 Cr PCR 0.65 3.15 Cr

More About Bharat Petroleum Corporation

Bharat Petroleum Corporation Futures Bharat Petroleum Corporation Share Price Bharat Petroleum Corporation Chart

Other Recommendations

nifty option chain

bank nifty option chain

finnifty option chain

bank nifty futures

midcap nifty option chain

bse option chain

nifty midcap futures

finnifty futures

nifty next 50 futures

nifty next 50 option chain

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*