Bharat Petroleum Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 94.8 K
- ₹93 (0.00%)
- 290
- ₹0.05 (0.00%)
- -3.95 K (-0.34%) B S
- 11.59 L
- 7.9 K
- 0
- 51.35 K
- ₹76 (0.00%)
- 300
- ₹0.15 (0.00%)
- -0.2 L (-7.75%) B S
- 2.35 L
- 25.68 K
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹0.2 (0.00%)
- -3.95 K (-2.60%) B S
- 1.48 L
- 3.95 K
- 3.95 K
- 43.45 K
- ₹75.75 (14.77%)
- 310
- ₹0.25 (66.67%)
- -0.14 L (-7.29%) B S
- 1.76 L
- 21.73 K
- 5.93 K
- 9.88 K
- ₹69 (112.31%)
- 315
- ₹0.25 (25.00%)
- -3.95 K (-3.70%) B S
- 1.03 L
- 21.73 K
- 5.93 K
- 84.93 K
- ₹64.1 (-5.04%)
- 320
- ₹0.3 (0.00%)
- 1.98 K (0.43%) B S
- 4.64 L
- 33.58 K
- 0
- 71.1 K
- ₹35.7 (0.00%)
- 325
- ₹0.4 (33.33%)
- -0.16 L (-8.99%) B S
- 1.6 L
- 21.73 K
- 1.98 K
- 1.48 L
- ₹54.15 (-1.28%)
- 330
- ₹0.45 (12.50%)
- -5.93 K (-0.97%) B S
- 6.04 L
- 35.55 K
- 1.98 K
- 67.15 K
- ₹52.05 (8.44%)
- 335
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 2.41 L
- 29.63 K
- 0
- 3.75 L
- ₹46.4 (0.00%)
- 340
- ₹0.6 (-14.29%)
- -0.28 L (-2.55%) B S
- 10.57 L
- 2.51 L
- 0
- 3.22 L
- ₹41.55 (-3.71%)
- 345
- ₹0.8 (6.67%)
- 7.9 K (1.65%) B S
- 4.86 L
- 73.08 K
- 80.98 K
- 5.49 L
- ₹37.25 (-2.10%)
- 350
- ₹1.05 (5.00%)
- -0.87 L (-6.54%) B S
- 12.42 L
- 4.88 L
- 43.45 K
- 2.98 L
- ₹32.65 (-0.76%)
- 355
- ₹1.25 (0.00%)
- 11.85 K (2.88%) B S
- 4.23 L
- 1.07 L
- 61.23 K
- 8.22 L
- ₹29.05 (-0.17%)
- 360
- ₹1.75 (2.94%)
- 43.45 K (5.61%) B S
- 8.18 L
- 4.98 L
- 41.48 K
- 4.19 L
- ₹24 (-5.51%)
- 365
- ₹2.25 (2.27%)
- 37.53 K (9.18%) B S
- 4.46 L
- 3.02 L
- 1.52 L
- 9.95 L
- ₹19.5 (-6.47%)
- 370
- ₹3.2 (0.00%)
- 1.07 L (9.91%) B S
- 11.83 L
- 13.79 L
- 1.19 L
- 4.31 L
- ₹16.1 (-5.01%)
- 375
- ₹4.35 (1.16%)
- 41.48 K (8.71%) B S
- 5.17 L
- 4.82 L
- 16.45 L
- 13.05 L
- ₹12.4 (-8.82%)
- 380
- ₹5.95 (3.48%)
- 2.75 L (28.66%) B S
- 12.32 L
- 23.23 L
- 16.29 L
- 12.05 L
- ₹9.4 (-13.36%)
- 385 386
- ₹8.25 (5.77%)
- 1.09 L (18.46%) B S
- 6.97 L
- 12.68 L
- 25.64 L
- 17.42 L
- ₹7 (-15.66%)
- 390
- ₹10.8 (5.37%)
- -0.79 L (-16.81%) B S
- 3.91 L
- 5.19 L
- 8.47 L
- 5.55 L
- ₹5.3 (-10.92%)
- 395
- ₹13.6 (3.82%)
- 7.9 K (13.79%) B S
- 65.18 K
- 57.28 K
- 29.9 L
- 25.44 L
- ₹3.75 (-16.67%)
- 400
- ₹17.15 (3.63%)
- -1.98 K (-1.41%) B S
- 1.38 L
- 90.85 K
- 2.82 L
- 4.92 L
- ₹2.75 (-11.29%)
- 405
- ₹49 (0.00%)
- 0 (0.00%) B S
- 1.98 K
- 0
- 13.02 L
- 17.34 L
- ₹1.95 (-17.02%)
- 410
- ₹25.5 (2.00%)
- 1.98 K (16.67%) B S
- 13.83 K
- 25.68 K
- 1.2 L
- 2.43 L
- ₹1.4 (-12.50%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.47 L
- 17.02 L
- ₹0.85 (-26.09%)
- 420
- ₹50.65 (0.00%)
- 0 (0.00%) B S
- 1.98 K
- 0
- 3.38 L
- 5.47 L
- ₹0.5 (-9.09%)
- 430
- ₹65 (0.00%)
- 0 (0.00%) B S
- 3.95 K
- 0
Explore Option Chain on FnO360 Demo >
Bharat Petroleum Corporation - Statistics
SHARE PRICE
386.35-1.95 (-0.50%)
DAY RANGE
381.9 - 388
52 W RANGE
234.01 - 391.65
total open interest
28,858,700
Call
Put
1.69 Cr
PCR 0.71
1.2 Cr
total Volume
20,846,125
Call
Put
1.28 Cr
PCR 0.63
80.64 L