Bharat Petroleum Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 3.95 K
- 1.01 L
- ₹62 (-9.22%)
- 292
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 9.88 K
- 0
- 0
- 3.95 K
- ₹60.25 (0.00%)
- 300
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 11.85 K
- 0
- 0
- 94.8 K
- ₹64.75 (0.00%)
- 302
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 19.75 K
- 0
- 0
- 3.95 K
- ₹56 (0.00%)
- 310
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 19.75 K
- 0
- 0
- 13.83 K
- ₹58.5 (0.00%)
- 312
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 90.85 K
- ₹38.4 (0.00%)
- 320
- ₹0.45 (-10.00%)
- 0 (0.00%) B S
- 12.92 L
- 9.88 K
- 0
- 7.9 K
- ₹45.25 (0.00%)
- 322
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 2.19 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹0.85 (6.25%)
- 0 (0.00%) B S
- 65.18 K
- 1.98 K
- 0
- 0
- ₹0 (0.00%)
- 327
- ₹1 (0.00%)
- 0 (0.00%) B S
- 63.2 K
- 0
- 0
- 94.8 K
- ₹38.15 (0.00%)
- 330
- ₹1.05 (-12.50%)
- 7.9 K (1.47%) B S
- 5.45 L
- 86.9 K
- 0
- 41.48 K
- ₹26 (0.00%)
- 332
- ₹1.55 (10.71%)
- 0 (0.00%) B S
- 1.03 L
- 5.93 K
- 3.95 K
- 21.73 K
- ₹23.5 (-18.26%)
- 335
- ₹1.9 (11.76%)
- 9.88 K (4.85%) B S
- 2.13 L
- 23.7 K
- 0
- 5.93 K
- ₹31.2 (0.00%)
- 337
- ₹1.95 (-11.36%)
- 3.95 K (3.85%) B S
- 1.07 L
- 31.6 K
- 0
- 1.19 L
- ₹19.05 (0.00%)
- 340
- ₹2.4 (-5.88%)
- 15.8 K (2.10%) B S
- 7.68 L
- 1.98 L
- 0
- 57.28 K
- ₹16.85 (0.00%)
- 342
- ₹3.25 (12.07%)
- 7.9 K (5.06%) B S
- 1.64 L
- 13.83 K
- 3.95 K
- 17.78 K
- ₹14.7 (-6.67%)
- 345
- ₹3.5 (-6.67%)
- 21.73 K (6.96%) B S
- 3.34 L
- 1.2 L
- 0
- 0
- ₹0 (0.00%)
- 347
- ₹4.2 (-13.40%)
- 17.78 K (10.23%) B S
- 1.92 L
- 55.3 K
- 1.62 L
- 2.57 L
- ₹12.1 (-5.10%)
- 350
- ₹5.1 (-2.86%)
- 69.13 K (9.09%) B S
- 8.3 L
- 7.9 L
- 1.05 L
- 51.35 K
- ₹10.7 (-4.04%)
- 352
- ₹6 (-3.23%)
- 3.95 K (1.32%) B S
- 3.04 L
- 1.2 L
- 3.63 L
- 3.1 L
- ₹9.3 (-4.12%)
- 355 356
- ₹7.1 (-0.70%)
- 27.65 K (9.15%) B S
- 3.3 L
- 3.79 L
- 2.51 L
- 2.01 L
- ₹8.15 (-3.55%)
- 357
- ₹8.3 (0.00%)
- 0 (0.00%) B S
- 1.88 L
- 59.25 K
- 10.63 L
- 15.44 L
- ₹6.9 (-4.83%)
- 360
- ₹9.7 (0.52%)
- -5.93 K (-1.20%) B S
- 4.86 L
- 2.57 L
- 2.55 L
- 4.07 L
- ₹5.8 (-6.45%)
- 362
- ₹11.5 (3.60%)
- -1.98 K (-0.50%) B S
- 3.97 L
- 3.95 K
- 5.04 L
- 9.91 L
- ₹4.95 (-5.71%)
- 365
- ₹12 (-7.69%)
- 0 (0.00%) B S
- 3.02 L
- 1.98 K
- 1.78 L
- 2.47 L
- ₹4.15 (-7.78%)
- 367
- ₹15.7 (0.00%)
- 0 (0.00%) B S
- 90.85 K
- 0
- 3.22 L
- 16.04 L
- ₹3.45 (-6.76%)
- 370
- ₹16.4 (1.55%)
- 0 (0.00%) B S
- 6.26 L
- 0
- 77.03 K
- 1.82 L
- ₹2.6 (-11.86%)
- 372
- ₹18.4 (0.00%)
- 0 (0.00%) B S
- 90.85 K
- 0
- 92.83 K
- 8.73 L
- ₹2.15 (-15.69%)
- 375
- ₹20.7 (0.00%)
- 0 (0.00%) B S
- 47.4 K
- 0
- 5.93 K
- 1.05 L
- ₹1.8 (-16.28%)
- 377
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.75 L
- 12.82 L
- ₹1.6 (-8.57%)
- 380
- ₹25 (1.01%)
- 0 (0.00%) B S
- 9.95 L
- 1.78 L
- 7.9 K
- 1.84 L
- ₹1.3 (0.00%)
- 382
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.53 K
- 4.88 L
- ₹1 (-16.67%)
- 385
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.86 L
- ₹0.95 (0.00%)
- 387
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 49.38 K
- 5.41 L
- ₹0.8 (-11.11%)
- 390
- ₹30.6 (0.00%)
- 0 (0.00%) B S
- 19.75 K
- 0
- 3.95 K
- 1.28 L
- ₹0.65 (-7.14%)
- 392
- ₹31.9 (0.00%)
- 0 (0.00%) B S
- 15.8 K
- 0
- 13.83 K
- 1.15 L
- ₹0.5 (-16.67%)
- 395
- ₹30.15 (0.00%)
- 0 (0.00%) B S
- 1.98 K
- 0
- 0
- 9.88 K
- ₹0.55 (0.00%)
- 397
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.88 K
- 8.45 L
- ₹0.4 (-11.11%)
- 400
- ₹43.05 (0.00%)
- 0 (0.00%) B S
- 23.7 K
- 0
- 0
- 71.1 K
- ₹0.45 (0.00%)
- 402
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.85 K
- 75.05 K
- ₹0.35 (-22.22%)
- 405
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.93 K
- 5.93 L
- ₹0.2 (-42.86%)
- 410
- ₹53.75 (0.00%)
- 0 (0.00%) B S
- 19.75 K
- 0
- 7.9 K
- 2.69 L
- ₹0.2 (0.00%)
- 412
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.8 L
- ₹0.15 (0.00%)
- 420
- ₹61.45 (0.00%)
- 0 (0.00%) B S
- 5.93 K
- 0
- 3.95 K
- 2.17 L
- ₹0.1 (0.00%)
- 430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bharat Petroleum Corporation - Statistics
SHARE PRICE
356.050.05 (0.01%)
DAY RANGE
353.3 - 356.3
52 W RANGE
234.01 - 381.55
total open interest
22,127,900
Call
Put
1.32 Cr
PCR 0.67
88.99 L
total Volume
6,252,850
Call
Put
39.16 L
PCR 0.60
23.36 L