Bharat Petroleum Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.93 K
- ₹61.9 (0.00%)
- 250
- ₹0.45 (50.00%)
- 35.55 K (200.00%) B S
- 53.33 K
- 73.08 K
- 0
- 17.78 K
- ₹42.5 (0.00%)
- 260
- ₹0.9 (100.00%)
- 37.53 K (13.48%) B S
- 3.16 L
- 7.98 L
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹1.35 (170.00%)
- 1.28 L (433.33%) B S
- 1.58 L
- 5.1 L
- 35.55 K
- 41.48 K
- ₹18.1 (-38.23%)
- 270
- ₹2.05 (127.78%)
- 1.3 L (27.16%) B S
- 6.1 L
- 12.8 L
- 0
- 1.98 K
- ₹40.5 (0.00%)
- 275
- ₹3.15 (142.31%)
- -5.57 L (-54.44%) B S
- 4.66 L
- 24.39 L
- 2.84 L
- 1.9 L
- ₹10.95 (-40.97%)
- 280
- ₹4.5 (130.77%)
- 41.48 K (6.42%) B S
- 6.87 L
- 20.94 L
- 6.48 L
- 2.51 L
- ₹8 (-45.02%)
- 285 286
- ₹6.8 (130.51%)
- -1.22 L (-21.02%) B S
- 4.6 L
- 21.45 L
- 22.4 L
- 4.94 L
- ₹5.6 (-49.09%)
- 290
- ₹9.5 (118.39%)
- 90.85 K (15.75%) B S
- 6.68 L
- 22.95 L
- 17.72 L
- 6.72 L
- ₹3.8 (-53.94%)
- 295
- ₹12.7 (101.59%)
- -4.15 L (-42.94%) B S
- 5.51 L
- 15.96 L
- 33.04 L
- 26.48 L
- ₹2.6 (-55.56%)
- 300
- ₹16.6 (88.64%)
- -2.31 L (-14.15%) B S
- 14.02 L
- 8.18 L
- 22.97 L
- 13.88 L
- ₹1.7 (-58.02%)
- 305
- ₹19.9 (61.13%)
- 15.8 K (2.41%) B S
- 6.72 L
- 2.61 L
- 28.2 L
- 18.72 L
- ₹1.25 (-53.70%)
- 310
- ₹24.7 (53.42%)
- -0.22 L (-3.25%) B S
- 6.46 L
- 2.15 L
- 13.19 L
- 11.1 L
- ₹0.85 (-52.78%)
- 315
- ₹20.4 (3.55%)
- 0 (0.00%) B S
- 3.93 L
- 0
- 9.78 L
- 15.37 L
- ₹0.65 (-48.00%)
- 320
- ₹34 (39.34%)
- -0.45 L (-8.46%) B S
- 4.92 L
- 75.05 K
- 2.59 L
- 2.37 L
- ₹0.5 (-41.18%)
- 325
- ₹24 (-1.44%)
- 0 (0.00%) B S
- 17.78 K
- 0
- 5.96 L
- 6.04 L
- ₹0.35 (-41.67%)
- 330
- ₹41.7 (44.79%)
- -1.98 K (-1.47%) B S
- 1.32 L
- 5.93 K
- 1.24 L
- 1.13 L
- ₹0.3 (-40.00%)
- 335
- ₹35.5 (0.00%)
- 0 (0.00%) B S
- 7.9 K
- 0
- 6.42 L
- 6.18 L
- ₹0.15 (-57.14%)
- 340
- ₹40 (0.00%)
- 0 (0.00%) B S
- 51.35 K
- 0
- 43.45 K
- 1.56 L
- ₹0.2 (-42.86%)
- 345
- ₹42.3 (0.00%)
- 0 (0.00%) B S
- 1.98 K
- 0
- 1.9 L
- 4.58 L
- ₹0.15 (-40.00%)
- 350
- ₹52.35 (0.00%)
- 0 (0.00%) B S
- 1.8 L
- 0
- 0
- 1.98 K
- ₹0.45 (0.00%)
- 355
- ₹42.5 (0.00%)
- 0 (0.00%) B S
- 1.98 K
- 0
- 7.9 K
- 55.3 K
- ₹0.15 (0.00%)
- 360
- ₹54.3 (0.00%)
- 0 (0.00%) B S
- 49.38 K
- 0
- 3.95 K
- 35.55 K
- ₹0.05 (-50.00%)
- 370
- ₹66.6 (0.00%)
- 0 (0.00%) B S
- 25.68 K
- 0
Explore Option Chain on FnO360 Demo >
Bharat Petroleum Corporation - Statistics
SHARE PRICE
286.25-10.10 (-3.41%)
DAY RANGE
282.95 - 295.15
52 W RANGE
266.6 - 391.65
total open interest
20,549,875
Call
Put
1.25 Cr
PCR 0.64
80.42 L
total Volume
32,166,825
Call
Put
1.76 Cr
PCR 0.83
1.46 Cr