Bharat Petroleum Corporation Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 250 | ₹ 0+0 % | 46.8 K+0 % | 0 |
| - | - | - | 260 | ₹ 3+0 % | 5.4 K+0 % | 0 |
| - | - | - | 260 | ₹ 0-33.33 % | 0 | 3.6 K |
| 0 | 1.1 L+0 % | ₹ 95+0 % | 270 | ₹ 0+0 % | 39.6 K+0 % | 1.8 K |
| 0 | 5.4 K+0 % | ₹ 79+0 % | 280 | ₹ 0+0 % | 3.6 K+0 % | 0 |
| 0 | 12.6 K+0 % | ₹ 81+0 % | 280 | ₹ 1+42.86 % | 27 K+7 % | 19.8 K |
| 0 | 25.2 K+0 % | ₹ 73+0 % | 290 | ₹ 0+14.29 % | 2.57 L+0 % | 48.6 K |
| 0 | 16.2 K+0 % | ₹ 65+0 % | 290 | ₹ 1+0 % | 9 K+0 % | 1.8 K |
| 0 | 9 K+0 % | ₹ 62+0 % | 300 | ₹ 1-17.65 % | 25.2 K+75 % | 36 K |
| 95.4 K | 1.24 L-19.77 % | ₹ 55+1.76 % | 300 | ₹ 1+0 % | 9.77 L-3.55 % | 2.63 L |
| 7.2 K | 52.2 K-3.33 % | ₹ 41-2.01 % | 310 | ₹ 1-4.35 % | 1.6 L-3.26 % | 61.2 K |
| 0 | 9 K+0 % | ₹ 44+0 % | 310 | ₹ 1-8.7 % | 8.33 L+4 % | 4.34 L |
| 16.2 K | 59.4 K-2.94 % | ₹ 32-10.99 % | 320 | ₹ 2-5.26 % | 1.64 L-4.21 % | 1.13 L |
| 19.8 K | 2.03 L+5 % | ₹ 31-10.62 % | 320 | ₹ 2-5.13 % | 16.78 L-1.48 % | 8.68 L |
| 14.4 K | 27 K-16.67 % | ₹ 23-11.37 % | 330 | ₹ 3-1.56 % | 2.59 L+4 % | 3.19 L |
| 50.4 K | 2.63 L+11 % | ₹ 23-14.07 % | 330 | ₹ 3-2.99 % | 14.56 L+11 % | 13.1 L |
| 30.6 K | 1.51 L-4.55 % | ₹ 16-18.85 % | 340 | ₹ 6+0.92 % | 3.33 L+42 % | 5.6 L |
| 9.95 L | 8.26 L+21 % | ₹ 15-18.38 % | 340 | ₹ 6+1.8 % | 18.92 L+5 % | 37.12 L |
| 20.56 L | 2.79 L+46 % | ₹ 10-22.89 % | 350 | ₹ 10+6.15 % | 5.31 L+22 % | 21.4 L |
| 71.26 L | 29.43 L+34 % | ₹ 9-23.46 % | 350 | ₹ 10+7.65 % | 32.53 L+6 % | 65.68 L |
| 25.15 L | 12.2 L+11 % | ₹ 6-27.1 % | 360 | ₹ 16+9.82 % | 4.3 L-7.36 % | 6.91 L |
| 87.37 L | 73.91 L+6 % | ₹ 6-26.32 % | 360 | ₹ 16+8.93 % | 20.21 L-8.77 % | 12.62 L |
| 19.24 L | 18.02 L+1 % | ₹ 3-28.13 % | 370 | ₹ 23+11.19 % | 3.35 L+9 % | 93.6 K |
| 70.63 L | 79.97 L-1.88 % | ₹ 3-30.11 % | 370 | ₹ 24+11.19 % | 5.2 L-2.03 % | 81 K |
| 10.15 L | 12.6 L+7 % | ₹ 2-31.67 % | 380 | ₹ 31+6.29 % | 73.8 K+0 % | 7.2 K |
| 25.2 L | 32.58 L-2.37 % | ₹ 2-30.51 % | 380 | ₹ 33+8.88 % | 1.1 L-28.24 % | 66.6 K |
| 2.81 L | 5.24 L-3.32 % | ₹ 1-30.77 % | 390 | ₹ 38+3.29 % | 25.2 K+0 % | 1.8 K |
| 9.11 L | 14.56 L+6 % | ₹ 1-33.33 % | 390 | ₹ 39+0 % | 18 K+0 % | 12.6 K |
| 3.42 L | 2.97 L-15.38 % | ₹ 1-33.33 % | 400 | ₹ 50+15.75 % | 32.4 K+0 % | 1.8 K |
| 12.35 L | 23.11 L+0 % | ₹ 1-29.63 % | 400 | ₹ 47+0 % | 23.4 K+0 % | 18 K |
| 81 K | 2.03 L+11 % | ₹ 1-26.32 % | 410 | ₹ 46+0 % | 16.2 K+0 % | 0 |
| 5.38 L | 8.62 L+1 % | ₹ 1-31.58 % | 410 | - | - | - |
| 4.84 L | 11.07 L-8.89 % | ₹ 0-35.71 % | 420 | - | - | - |
| 50.4 K | 1.12 L-25.3 % | ₹ 0-18.18 % | 430 | - | - | - |
| 25.2 K | 2.56 L-1.39 % | ₹ 0-14.29 % | 440 | - | - | - |
| 3.6 K | 57.6 K+0 % | ₹ 0+0 % | 460 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bharat Petroleum Corporation Option Chain Options Company Performance
Day Range
- Low 14.85
- High 19.5
- Prev. Close 18.5
- Open 17.4
- Strike Price 340
- Avg Price 16.39
- Open Interest 0.08 Cr
- Chg in OI% 20.79
- Market Lot 1800 Shares
Bharat Petroleum Corporation Option Chain
Bharat Petroleum Corporation Share Price
Bharat Petroleum Corporation
Futures
Please Login
By proceeding, you agree T&C*