CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
0 | 3.95 K+0 % | ₹ 79+0 % | 255 | - | - | - |
0 | 51.35 K+0 % | ₹ 74+0 % | 260 | ₹ 0+0 % | 2.51 L+0 % | 71.1 K |
0 | 5.93 K+0 % | ₹ 49+0 % | 265 | ₹ 0-33.33 % | 25.68 K+0 % | 3.95 K |
5.93 K | 25.68 K+0 % | ₹ 71+24.12 % | 270 | ₹ 0-33.33 % | 2.9 L-11.98 % | 2.11 L |
0 | 3.95 K+0 % | ₹ 40-0.25 % | 275 | ₹ 0-57.14 % | 3.08 L-3.7 % | 63.2 K |
0 | 75.05 K+0 % | ₹ 52+0 % | 280 | ₹ 0-33.33 % | 4.5 L-10.24 % | 2.17 L |
0 | 25.68 K+0 % | ₹ 35+0 % | 285 | ₹ 0-50 % | 31.6 K-5.88 % | 9.88 K |
0 | 75.05 K+0 % | ₹ 46+0 % | 290 | ₹ 0-33.33 % | 5.55 L-13 % | 4.27 L |
1.98 K | 73.08 K+0 % | ₹ 38+0 % | 295 | ₹ 1-37.5 % | 2.15 L-11.38 % | 1.56 L |
1.66 L | 2.92 L-15.43 % | ₹ 47+39.55 % | 300 | ₹ 1-39.13 % | 9.8 L-5.16 % | 11.02 L |
31.6 K | 86.9 K+7 % | ₹ 41+41.78 % | 305 | ₹ 1-45.45 % | 3 L+13 % | 3.42 L |
1.64 L | 4.03 L+12 % | ₹ 37+56.81 % | 310 | ₹ 1-46.81 % | 5.31 L+13 % | 8.45 L |
77.03 K | 1.07 L-14.29 % | ₹ 33+62.22 % | 315 | ₹ 2-46.97 % | 6.54 L+23 % | 7.98 L |
9.66 L | 8.08 L-8.91 % | ₹ 28+73.39 % | 320 | ₹ 2-49.45 % | 12.62 L+47 % | 28.08 L |
4.74 L | 2.92 L-27.8 % | ₹ 24+85.93 % | 325 | ₹ 3-49.59 % | 6 L+36 % | 19.47 L |
29.07 L | 11.14 L-18.26 % | ₹ 20+100 % | 330 | ₹ 4-50.6 % | 14.83 L+92 % | 46.97 L |
39.6 L | 5.71 L-43.66 % | ₹ 17+115.38 % | 335 | ₹ 6-49.07 % | 7.09 L+90 % | 28.52 L |
1.12 Cr | 17.46 L+12 % | ₹ 14+135.04 % | 340 | ₹ 7-47.33 % | 10.09 L+169 % | 42.13 L |
63.79 L | 9.72 L+32 % | ₹ 11+150 % | 345 | ₹ 10-45.58 % | 8.3 L+114 % | 16.02 L |
Spot Price: 346 | ||||||
1.05 Cr | 18.62 L+35 % | ₹ 9+169.84 % | 350 | ₹ 12-42.92 % | 3.65 L+157 % | 9.88 L |
20.52 L | 8.53 L+114 % | ₹ 7+197.73 % | 355 | ₹ 15-39.16 % | 1.48 L+178 % | 2.11 L |
51.59 L | 17.02 L+27 % | ₹ 5+212.5 % | 360 | ₹ 19-37.86 % | 1.2 L+74 % | 1.4 L |
5.75 L | 1.05 L+165 % | ₹ 4+236.36 % | 365 | ₹ 23-32.55 % | 53.33 K+238 % | 73.08 K |
30.38 L | 10.59 L+56 % | ₹ 3+280 % | 370 | ₹ 26-31.16 % | 1.22 L+41 % | 80.98 K |
35.29 L | 17.3 L+29 % | ₹ 2+342.86 % | 380 | - | - | - |
iThe current values are delayed, open demat account for live values.
More About Bharat Petroleum Corporation
Frequently Asked Questions
The current spot price of BPCL is ₹346.
The minimum lot size for BPCL option chain is 1975.