Bharat Petroleum Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 9.88 K
- ₹65 (0.00%)
- 230
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 39.5 K
- 0
- 0
- 0
- ₹69.25 (0.00%)
- 240
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.11 L
- 0
- 1.98 K
- 59.25 K
- ₹67.85 (1.12%)
- 250
- ₹0.05 (0.00%)
- -5.93 K (-3.80%) B S
- 1.5 L
- 5.93 K
- 0
- 0
- ₹35.2 (0.00%)
- 255
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 39.5 K
- 0
- 5.93 K
- 27.65 K
- ₹54 (8.65%)
- 260
- ₹0.05 (0.00%)
- -7.9 K (-2.21%) B S
- 3.5 L
- 19.75 K
- 0
- 35.55 K
- ₹48.25 (0.00%)
- 265
- ₹0.05 (0.00%)
- -1.98 K (-1.41%) B S
- 1.38 L
- 1.98 K
- 0
- 39.5 K
- ₹46.6 (0.00%)
- 270
- ₹0.05 (0.00%)
- -0.22 L (-2.44%) B S
- 8.69 L
- 23.7 K
- 0
- 96.78 K
- ₹36.1 (0.00%)
- 275
- ₹0.1 (0.00%)
- -0.16 L (-5.00%) B S
- 3 L
- 19.75 K
- 7.9 K
- 3.14 L
- ₹32 (-13.86%)
- 280
- ₹0.05 (-50.00%)
- -0.43 L (-4.53%) B S
- 9.16 L
- 1.42 L
- 23.7 K
- 2.33 L
- ₹25.9 (3.60%)
- 285
- ₹0.1 (-50.00%)
- -9.88 K (-2.10%) B S
- 4.6 L
- 27.65 K
- 57.28 K
- 6.89 L
- ₹20.8 (-19.85%)
- 290
- ₹0.1 (-33.33%)
- -0.26 L (-2.47%) B S
- 10.13 L
- 1.34 L
- 23.7 K
- 5.79 L
- ₹18 (22.03%)
- 295
- ₹0.25 (0.00%)
- -0.3 L (-3.60%) B S
- 7.94 L
- 1.2 L
- 2.11 L
- 15.9 L
- ₹11.3 (-32.54%)
- 300
- ₹0.35 (-12.50%)
- -2.15 L (-12.56%) B S
- 14.99 L
- 10.49 L
- 2.77 L
- 6.91 L
- ₹6.4 (-47.11%)
- 305
- ₹0.75 (7.14%)
- -0.81 L (-11.08%) B S
- 6.5 L
- 9.8 L
- 39.9 L
- 21.98 L
- ₹3 (-63.41%)
- 310 310
- ₹2.2 (51.72%)
- -0.47 L (-2.54%) B S
- 18.17 L
- 52.22 L
- 60.12 L
- 23.6 L
- ₹1.4 (-70.21%)
- 315
- ₹5.55 (81.97%)
- -0.75 L (-6.25%) B S
- 11.26 L
- 37.51 L
- 1.15 Cr
- 45.31 L
- ₹0.8 (-69.81%)
- 320
- ₹10.2 (72.88%)
- -6 L (-36.76%) B S
- 10.33 L
- 31.72 L
- 66.14 L
- 14.77 L
- ₹0.45 (-68.97%)
- 325
- ₹14.65 (50.26%)
- 1.6 L (58.70%) B S
- 4.33 L
- 13.83 L
- 24.02 L
- 21.41 L
- ₹0.35 (-61.11%)
- 330
- ₹19.55 (38.65%)
- -7.9 K (-4.00%) B S
- 1.9 L
- 23.7 K
- 5.83 L
- 5.77 L
- ₹0.15 (-70.00%)
- 335
- ₹18.65 (0.00%)
- 0 (0.00%) B S
- 7.9 K
- 0
- 7.03 L
- 9.28 L
- ₹0.1 (-71.43%)
- 340
- ₹30.8 (6.21%)
- -1.98 K (-1.82%) B S
- 1.07 L
- 1.98 K
- 1.4 L
- 1.82 L
- ₹0.05 (-83.33%)
- 345
- ₹27.6 (-0.36%)
- 0 (0.00%) B S
- 15.8 K
- 0
- 4.42 L
- 9.28 L
- ₹0.1 (-50.00%)
- 350
- ₹39.65 (18.01%)
- -0.18 L (-10.47%) B S
- 1.52 L
- 27.65 K
- 13.83 K
- 57.28 K
- ₹0.05 (-66.67%)
- 355
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.76 L
- 4.31 L
- ₹0.05 (-50.00%)
- 360
- ₹48.7 (1.25%)
- -5.93 K (-16.67%) B S
- 29.63 K
- 9.88 K
Explore Option Chain on FnO360 Demo >
Bharat Petroleum Corporation - Statistics
SHARE PRICE
309.75-5.95 (-1.88%)
DAY RANGE
309 - 320.85
52 W RANGE
266.6 - 391.65
total open interest
32,413,700
Call
Put
2.02 Cr
PCR 0.61
1.22 Cr
total Volume
49,274,275
Call
Put
3.32 Cr
PCR 0.49
1.61 Cr