Bharat Petroleum Corporation Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 250 ₹ 0+0 % 1.3 L+0 % 1.8 K
0 9 K+0 % ₹ 50+0 % 260 ₹ 0+28.57 % 11.09 L+0 % 14.4 K
0 19.8 K+0 % ₹ 38+0 % 265 ₹ 0+0 % 2.84 L+0 % 1.12 L
0 1.37 L+0 % ₹ 39+0 % 270 ₹ 1+11.11 % 3.56 L-2.94 % 23.4 K
1.8 K 32.4 K+0 % ₹ 40+0 % 275 ₹ 1+16.67 % 2.39 L+5 % 88.2 K
10.8 K 88.2 K-9.26 % ₹ 38-8.72 % 280 ₹ 1+17.65 % 10.64 L-4.98 % 2.7 L
9 K 64.8 K-7.69 % ₹ 33-2.06 % 285 ₹ 1+13.64 % 3.06 L-8.11 % 79.2 K
1.53 L 2.27 L+0 % ₹ 30+0 % 290 ₹ 2+24.14 % 9.81 L-0.73 % 2.16 L
2.47 L 1.67 L+0 % ₹ 25-0.98 % 295 ₹ 2+25.64 % 4.97 L+2 % 1.66 L
1.01 L 8.1 L-1.1 % ₹ 19-12.94 % 300 ₹ 3+24.07 % 15.66 L+1 % 5.18 L
72 K 5.51 L+1 % ₹ 15-14.45 % 305 ₹ 5+27.03 % 10.19 L+6 % 4.19 L
5.15 L 11.32 L+3 % ₹ 11-15.81 % 310 ₹ 6+23.76 % 10.75 L-0.83 % 10.21 L
Spot Price: 314
Spot Price: 314
7.74 L 8.51 L+15 % ₹ 9-18.27 % 315 ₹ 8+22.06 % 3.92 L-13.49 % 5.9 L
17.69 L 45.65 L-0.31 % ₹ 6-19.08 % 320 ₹ 11+18.78 % 10.53 L-0.85 % 3.67 L
6.1 L 30.76 L-1.1 % ₹ 4-21.1 % 325 ₹ 14+15.81 % 5.13 L+4 % 82.8 K
11 L 19.96 L-4.23 % ₹ 3-20.78 % 330 ₹ 17+12.87 % 3.55 L+2 % 41.4 K
5.63 L 4.34 L-5.12 % ₹ 2-21.82 % 335 ₹ 23+18.96 % 1.75 L+0 % 1.8 K
6.25 L 18.45 L+11 % ₹ 2-19.51 % 340 ₹ 25+6.06 % 8.87 L+0 % 23.4 K
2.7 L 7.31 L+17 % ₹ 1-19.35 % 345 ₹ 31+10.41 % 23.4 K+30 % 10.8 K
2.68 L 20.03 L+1 % ₹ 1-16.67 % 350 ₹ 35+7.29 % 2.83 L-0.63 % 3.6 K
50.4 K 1.93 L-6.14 % ₹ 1-11.11 % 355 ₹ 43+0 % 5.4 K+0 % 0
2.72 L 14.81 L+11 % ₹ 1-14.29 % 360 ₹ 44+5.54 % 1.35 L+0 % 1.8 K
63 K 1.78 L+0 % ₹ 1+0 % 365 ₹ 53+0 % 1.8 K+0 % 0
9 K 6.91 L+1 % ₹ 0-10 % 370 ₹ 57+0 % 28.8 K+0 % 0
1.8 K 32.4 K+0 % ₹ 1+10 % 375 ₹ 60+0 % 5.4 K+0 % 0
16.2 K 2.25 L-0.79 % ₹ 0-25 % 380 ₹ 66+6.13 % 72 K+0 % 1.8 K
1.8 K 3.6 K+0 % ₹ 1+0 % 385 - - -
1.8 K 2.18 L+0 % ₹ 0+0 % 390 ₹ 76+0 % 52.2 K+0 % 0
3.6 K 3.02 L+0 % ₹ 0+0 % 400 ₹ 84+0 % 7.2 K+0 % 1.8 K
1.8 K 9 K+0 % ₹ 0+0 % 410 - - -
9 K 68.4 K+0 % ₹ 0+0 % 420 - - -

Bharat Petroleum Corporation Option Chain Options Company Performance

Day Range

  • Low 10.65
  • High 13.05
11.45
  • Prev. Close 13.6
  • Open 12.05
  • Strike Price 310
  • Avg Price 11.89
  • Open Interest 0.11 Cr
  • Chg in OI% 3.11
  • Market Lot 1800 Shares

Frequently Asked Questions

The current spot price of BPCL is ₹314.

The minimum lot size for BPCL option chain is 1800.

Please Login

By proceeding, you agree T&C*
33.333333333333 BPCL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form