Bharat Petroleum Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.01 L
- ₹62 (0.00%)
- 292
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 9.88 K
- 0
- 0
- 1.98 K
- ₹58 (0.00%)
- 300
- ₹0.05 (-80.00%)
- -1.98 K (-14.29%) B S
- 11.85 K
- 3.95 K
- 1.98 K
- 92.83 K
- ₹63.7 (24.90%)
- 302
- ₹0.1 (-60.00%)
- 0 (0.00%) B S
- 19.75 K
- 1.98 K
- 0
- 3.95 K
- ₹56 (0.00%)
- 310
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 13.83 K
- 0
- 0
- 11.85 K
- ₹44.5 (0.00%)
- 312
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.95 K
- 84.93 K
- ₹46.75 (37.50%)
- 320
- ₹0.2 (-50.00%)
- -0.2 L (-1.57%) B S
- 12.4 L
- 3.12 L
- 0
- 7.9 K
- ₹45.25 (0.00%)
- 322
- ₹0.25 (-50.00%)
- -0.65 L (-34.38%) B S
- 1.24 L
- 77.03 K
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹0.3 (-53.85%)
- -0.24 L (-46.15%) B S
- 27.65 K
- 45.43 K
- 0
- 0
- ₹0 (0.00%)
- 327
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 63.2 K
- 0
- 1.98 K
- 96.78 K
- ₹28.75 (25.00%)
- 330
- ₹0.35 (-69.57%)
- 3.95 K (0.73%) B S
- 5.43 L
- 5.15 L
- 1.98 K
- 43.45 K
- ₹26.4 (12.10%)
- 332
- ₹0.45 (-65.38%)
- 27.65 K (21.88%) B S
- 1.54 L
- 98.75 K
- 0
- 25.68 K
- ₹18.75 (0.00%)
- 335
- ₹0.5 (-69.70%)
- -1.98 K (-0.58%) B S
- 3.4 L
- 2.65 L
- 0
- 13.83 K
- ₹20 (0.00%)
- 337
- ₹0.65 (-68.29%)
- 19.75 K (3.89%) B S
- 5.27 L
- 1.01 L
- 45.43 K
- 1.15 L
- ₹27.3 (75.00%)
- 340
- ₹0.75 (-71.15%)
- -0.91 L (-8.57%) B S
- 9.7 L
- 11.91 L
- 0
- 47.4 K
- ₹15.95 (0.00%)
- 342
- ₹0.95 (-68.85%)
- 23.7 K (12.37%) B S
- 2.15 L
- 1.72 L
- 49.38 K
- 41.48 K
- ₹22.3 (104.59%)
- 345
- ₹1.15 (-70.51%)
- 1.11 L (26.29%) B S
- 5.31 L
- 7.92 L
- 0
- 0
- ₹0 (0.00%)
- 347
- ₹1.45 (-69.15%)
- 17.78 K (10.47%) B S
- 1.88 L
- 5.93 L
- 9.64 L
- 2.01 L
- ₹18.15 (109.83%)
- 350
- ₹1.8 (-68.42%)
- -7.9 K (-1.03%) B S
- 7.58 L
- 27.67 L
- 3.42 L
- 84.93 K
- ₹16.9 (129.93%)
- 352
- ₹2.25 (-66.67%)
- 1.98 K (0.63%) B S
- 3.18 L
- 9.6 L
- 14.32 L
- 2.71 L
- ₹14.55 (136.59%)
- 355
- ₹2.7 (-67.27%)
- 1.9 L (53.93%) B S
- 5.41 L
- 31.48 L
- 16.87 L
- 1.78 L
- ₹12.25 (140.20%)
- 357
- ₹3.35 (-64.55%)
- 67.15 K (26.15%) B S
- 3.24 L
- 12.38 L
- 77.28 L
- 10.98 L
- ₹10.4 (144.71%)
- 360
- ₹4.2 (-62.67%)
- 2.43 L (41.98%) B S
- 8.22 L
- 24.89 L
- 19.79 L
- 3.71 L
- ₹9 (157.14%)
- 362
- ₹5.25 (-58.98%)
- 45.43 K (11.68%) B S
- 4.35 L
- 4.01 L
- 43.45 L
- 13.75 L
- ₹7.65 (168.42%)
- 365 365
- ₹6.05 (-58.84%)
- 43.45 K (16.54%) B S
- 3.06 L
- 5.73 L
- 8.12 L
- 3.63 L
- ₹6.5 (182.61%)
- 367
- ₹7.5 (-57.87%)
- 1.22 L (163.16%) B S
- 1.98 L
- 1.4 L
- 46.75 L
- 15.74 L
- ₹5.25 (176.32%)
- 370
- ₹8.75 (-53.33%)
- -2.47 L (-29.07%) B S
- 6.02 L
- 8.24 L
- 5.19 L
- 2.07 L
- ₹4.4 (183.87%)
- 372
- ₹10.45 (-49.64%)
- -7.9 K (-9.09%) B S
- 79 K
- 35.55 K
- 19.57 L
- 12.23 L
- ₹3.6 (176.92%)
- 375
- ₹21.8 (0.00%)
- 0 (0.00%) B S
- 47.4 K
- 0
- 2.23 L
- 1.66 L
- ₹2.95 (180.95%)
- 377
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.72 L
- 16 L
- ₹2.45 (172.22%)
- 380
- ₹16 (-33.33%)
- -1.98 K (-0.20%) B S
- 9.82 L
- 55.3 K
- 1.19 L
- 1.66 L
- ₹2 (150.00%)
- 382
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.57 L
- 8.47 L
- ₹1.6 (146.15%)
- 385
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 L
- 2.37 L
- ₹1.3 (160.00%)
- 387
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.56 L
- 6.24 L
- ₹1.1 (120.00%)
- 390
- ₹30.6 (0.00%)
- 0 (0.00%) B S
- 19.75 K
- 0
- 82.95 K
- 1.32 L
- ₹0.9 (125.00%)
- 392
- ₹31.9 (0.00%)
- 0 (0.00%) B S
- 15.8 K
- 0
- 1.4 L
- 1.94 L
- ₹0.75 (87.50%)
- 395
- ₹30.15 (0.00%)
- 0 (0.00%) B S
- 1.98 K
- 0
- 0
- 9.88 K
- ₹0.55 (0.00%)
- 397
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.39 L
- 8.12 L
- ₹0.55 (83.33%)
- 400
- ₹33.5 (-31.21%)
- -1.98 K (-8.33%) B S
- 21.73 K
- 17.78 K
- 1.98 K
- 73.08 K
- ₹0.45 (0.00%)
- 402
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.4 K
- 47.4 K
- ₹0.4 (14.29%)
- 405
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.09 L
- 4.8 L
- ₹0.3 (100.00%)
- 410
- ₹53.75 (0.00%)
- 0 (0.00%) B S
- 19.75 K
- 0
- 27.65 K
- 2.69 L
- ₹0.25 (66.67%)
- 412
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.65 K
- 5.83 L
- ₹0.15 (50.00%)
- 420
- ₹61.05 (0.00%)
- 0 (0.00%) B S
- 5.93 K
- 0
- 3.95 K
- 1.56 L
- ₹0.15 (50.00%)
- 430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bharat Petroleum Corporation - Statistics
SHARE PRICE
365.0513.75 (3.91%)
DAY RANGE
352.5 - 366.65
52 W RANGE
234.01 - 381.55
total open interest
24,503,825
Call
Put
1.4 Cr
PCR 0.75
1.05 Cr
total Volume
48,205,800
Call
Put
3.14 Cr
PCR 0.54
1.68 Cr