Bharat Petroleum Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.98 K
- 94.8 K
- ₹50.95 (8.75%)
- 260
- ₹0.1 (-33.33%)
- -0.14 L (-8.05%) B S
- 1.58 L
- 1.03 L
- 0
- 23.7 K
- ₹30.8 (-0.16%)
- 270
- ₹0.15 (-25.00%)
- 35.55 K (23.68%) B S
- 1.86 L
- 1.42 L
- 0
- 65.18 K
- ₹32.3 (0.00%)
- 275
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 29.63 K
- 25.68 K
- 0
- 39.5 K
- ₹24.05 (0.00%)
- 280
- ₹0.25 (-28.57%)
- -1.7 L (-21.99%) B S
- 6.02 L
- 4.94 L
- 0
- 15.8 K
- ₹34.8 (0.00%)
- 285
- ₹0.25 (-54.55%)
- -0.41 L (-20.19%) B S
- 1.64 L
- 1.4 L
- 59.25 K
- 1.28 L
- ₹22.6 (19.58%)
- 290
- ₹0.4 (-50.00%)
- -1.22 L (-10.33%) B S
- 10.63 L
- 6.36 L
- 37.53 K
- 1.72 L
- ₹17.85 (27.05%)
- 295
- ₹0.65 (-51.85%)
- 7.9 K (1.27%) B S
- 6.3 L
- 7.15 L
- 3.14 L
- 11.16 L
- ₹13.3 (30.39%)
- 300
- ₹1.1 (-50.00%)
- 1.72 L (10.97%) B S
- 17.38 L
- 19.14 L
- 6.36 L
- 9.68 L
- ₹9.5 (41.79%)
- 305
- ₹2 (-49.37%)
- 84.93 K (7.30%) B S
- 12.48 L
- 12.5 L
- 29.03 L
- 9.24 L
- ₹6 (41.18%)
- 310
- ₹3.5 (-44.44%)
- -0.3 L (-2.61%) B S
- 11.06 L
- 24.83 L
- 34.88 L
- 12.01 L
- ₹3.5 (40.00%)
- 315 313
- ₹6 (-38.46%)
- 79 K (6.98%) B S
- 12.11 L
- 8.18 L
- 25.2 L
- 23.34 L
- ₹1.95 (34.48%)
- 320
- ₹9.35 (-31.00%)
- -0.3 L (-2.99%) B S
- 9.6 L
- 1.94 L
- 6.5 L
- 7.94 L
- ₹1.1 (22.22%)
- 325
- ₹17.35 (-2.53%)
- 0 (0.00%) B S
- 2.33 L
- 29.63 K
- 7.23 L
- 13.15 L
- ₹0.65 (0.00%)
- 330
- ₹19.2 (-18.64%)
- 0 (0.00%) B S
- 3.14 L
- 1.26 L
- 1.22 L
- 2.78 L
- ₹0.45 (-10.00%)
- 335
- ₹22 (-22.54%)
- 5.93 K (33.33%) B S
- 23.7 K
- 13.83 K
- 1.74 L
- 6.28 L
- ₹0.35 (-12.50%)
- 340
- ₹26.8 (-24.72%)
- -1.98 K (-1.16%) B S
- 1.68 L
- 21.73 K
- 17.78 K
- 1.38 L
- ₹0.25 (-28.57%)
- 345
- ₹38.1 (0.00%)
- 0 (0.00%) B S
- 11.85 K
- 0
- 1.17 L
- 8.12 L
- ₹0.25 (-16.67%)
- 350
- ₹38.2 (-12.59%)
- -1.98 K (-1.12%) B S
- 1.74 L
- 7.9 K
- 1.98 K
- 39.5 K
- ₹0.15 (0.00%)
- 355
- ₹36.3 (0.00%)
- 0 (0.00%) B S
- 11.85 K
- 0
- 47.4 K
- 2.35 L
- ₹0.15 (0.00%)
- 360
- ₹52.5 (0.38%)
- 0 (0.00%) B S
- 27.65 K
- 21.73 K
- 15.8 K
- 1.56 L
- ₹0.1 (0.00%)
- 370
- ₹65.45 (0.00%)
- 0 (0.00%) B S
- 43.45 K
- 0
- 0
- 9.88 K
- ₹0.1 (0.00%)
- 380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bharat Petroleum Corporation - Statistics
SHARE PRICE
312.555.55 (1.81%)
DAY RANGE
308.25 - 314.2
52 W RANGE
266.6 - 391.65
total open interest
21,590,700
Call
Put
1.15 Cr
PCR 0.88
1.01 Cr
total Volume
20,962,650
Call
Put
1.18 Cr
PCR 0.77
91.34 L