Bharat Petroleum Corporation Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 230 | ₹ 0+0 % | 10.1 L+0 % | 18 K |
| - | - | - | 240 | ₹ 0-25 % | 3.13 L+0 % | 5.4 K |
| 0 | 3.6 K+0 % | ₹ 46+0 % | 250 | ₹ 0-40 % | 6.93 L-6.78 % | 2.79 L |
| 3.6 K | 14.4 K+0 % | ₹ 48+14.99 % | 260 | ₹ 0-14.29 % | 7.31 L-4.25 % | 1.85 L |
| 0 | 10.8 K+0 % | ₹ 35+0 % | 265 | ₹ 0-33.33 % | 3.4 L-4.06 % | 79.2 K |
| 21.6 K | 2 L-2.63 % | ₹ 39+17.12 % | 270 | ₹ 0-45.45 % | 8.95 L-7.28 % | 8.24 L |
| 5.4 K | 90 K+0 % | ₹ 35+13.67 % | 275 | ₹ 0-40 % | 6.57 L+1 % | 4.28 L |
| 1.67 L | 2.39 L-16.88 % | ₹ 29+17.35 % | 280 | ₹ 1-45.45 % | 13.88 L-7.22 % | 15.21 L |
| 14.4 K | 2.39 L+2 % | ₹ 23+17.25 % | 285 | ₹ 1-46.88 % | 7.43 L-13.05 % | 14.36 L |
| 4.93 L | 6.14 L+2 % | ₹ 20+23.66 % | 290 | ₹ 1-46.94 % | 24.3 L+15 % | 26.59 L |
| 11.88 L | 9.29 L-8.51 % | ₹ 15+27.8 % | 295 | ₹ 2-45.21 % | 14.51 L-2.77 % | 26.33 L |
| 54.88 L | 34.85 L-19.87 % | ₹ 11+27.68 % | 300 | ₹ 3-40.74 % | 21.98 L+17 % | 38.84 L |
| 55.39 L | 21.33 L-17.54 % | ₹ 8+28.8 % | 305 | ₹ 5-36.13 % | 9.65 L+21 % | 26.78 L |
| Spot Price: 309 | ||||||
| Spot Price: 309 | ||||||
| 1.02 Cr | 46.82 L+2 % | ₹ 6+30.95 % | 310 | ₹ 7-33.02 % | 6.77 L+13 % | 26.68 L |
| 37.62 L | 16.27 L+22 % | ₹ 4+26.79 % | 315 | ₹ 10-28.42 % | 2.88 L+86 % | 7.4 L |
| 43.34 L | 29.03 L+1 % | ₹ 2+24.32 % | 320 | ₹ 14-22.87 % | 5.35 L+2 % | 4.48 L |
| 23.9 L | 14.33 L+2 % | ₹ 2+25 % | 325 | ₹ 18-19.51 % | 84.6 K+0 % | 30.6 K |
| 35.05 L | 21.53 L+19 % | ₹ 1+11.76 % | 330 | ₹ 22-16.39 % | 1.85 L-3.74 % | 14.4 K |
| 5.87 L | 4.5 L+11 % | ₹ 1+8.33 % | 335 | ₹ 29-7.86 % | 27 K+25 % | 14.4 K |
| 6.77 L | 8.84 L-3.91 % | ₹ 1+11.11 % | 340 | ₹ 33-12.5 % | 2.57 L+0 % | 7.2 K |
| 81 K | 72 K-18.37 % | ₹ 0-12.5 % | 345 | - | - | - |
| 8.24 L | 14.06 L-1.88 % | ₹ 0+0 % | 350 | ₹ 45+0 % | 1.71 L+0 % | 1.8 K |
| 18 K | 2.72 L-0.66 % | ₹ 0+0 % | 360 | ₹ 55+0 % | 34.2 K+0 % | 1.8 K |
| 19.8 K | 4.05 L+4 % | ₹ 0-25 % | 370 | ₹ 74+0 % | 73.8 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Bharat Petroleum Corporation Option Chain Options Company Performance
Day Range
- Low 4
- High 6.05
- Prev. Close 4.2
- Open 4.25
- Strike Price 310
- Avg Price 5.31
- Open Interest 0.47 Cr
- Chg in OI% 2
- Market Lot 1800 Shares
Bharat Petroleum Corporation Option Chain
Bharat Petroleum Corporation Share Price
Bharat Petroleum Corporation
Futures
Frequently Asked Questions
The current spot price of BPCL is ₹309.
The minimum lot size for BPCL option chain is 1800.
Please Login
By proceeding, you agree T&C*