CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 250 | ₹ 0+0 % | 1.3 L+0 % | 1.8 K |
0 | 9 K+0 % | ₹ 50+0 % | 260 | ₹ 0+28.57 % | 11.09 L+0 % | 14.4 K |
0 | 19.8 K+0 % | ₹ 38+0 % | 265 | ₹ 0+0 % | 2.84 L+0 % | 1.12 L |
0 | 1.37 L+0 % | ₹ 39+0 % | 270 | ₹ 1+11.11 % | 3.56 L-2.94 % | 23.4 K |
1.8 K | 32.4 K+0 % | ₹ 40+0 % | 275 | ₹ 1+16.67 % | 2.39 L+5 % | 88.2 K |
10.8 K | 88.2 K-9.26 % | ₹ 38-8.72 % | 280 | ₹ 1+17.65 % | 10.64 L-4.98 % | 2.7 L |
9 K | 64.8 K-7.69 % | ₹ 33-2.06 % | 285 | ₹ 1+13.64 % | 3.06 L-8.11 % | 79.2 K |
1.53 L | 2.27 L+0 % | ₹ 30+0 % | 290 | ₹ 2+24.14 % | 9.81 L-0.73 % | 2.16 L |
2.47 L | 1.67 L+0 % | ₹ 25-0.98 % | 295 | ₹ 2+25.64 % | 4.97 L+2 % | 1.66 L |
1.01 L | 8.1 L-1.1 % | ₹ 19-12.94 % | 300 | ₹ 3+24.07 % | 15.66 L+1 % | 5.18 L |
72 K | 5.51 L+1 % | ₹ 15-14.45 % | 305 | ₹ 5+27.03 % | 10.19 L+6 % | 4.19 L |
5.15 L | 11.32 L+3 % | ₹ 11-15.81 % | 310 | ₹ 6+23.76 % | 10.75 L-0.83 % | 10.21 L |
Spot Price: 314 | ||||||
Spot Price: 314 | ||||||
7.74 L | 8.51 L+15 % | ₹ 9-18.27 % | 315 | ₹ 8+22.06 % | 3.92 L-13.49 % | 5.9 L |
17.69 L | 45.65 L-0.31 % | ₹ 6-19.08 % | 320 | ₹ 11+18.78 % | 10.53 L-0.85 % | 3.67 L |
6.1 L | 30.76 L-1.1 % | ₹ 4-21.1 % | 325 | ₹ 14+15.81 % | 5.13 L+4 % | 82.8 K |
11 L | 19.96 L-4.23 % | ₹ 3-20.78 % | 330 | ₹ 17+12.87 % | 3.55 L+2 % | 41.4 K |
5.63 L | 4.34 L-5.12 % | ₹ 2-21.82 % | 335 | ₹ 23+18.96 % | 1.75 L+0 % | 1.8 K |
6.25 L | 18.45 L+11 % | ₹ 2-19.51 % | 340 | ₹ 25+6.06 % | 8.87 L+0 % | 23.4 K |
2.7 L | 7.31 L+17 % | ₹ 1-19.35 % | 345 | ₹ 31+10.41 % | 23.4 K+30 % | 10.8 K |
2.68 L | 20.03 L+1 % | ₹ 1-16.67 % | 350 | ₹ 35+7.29 % | 2.83 L-0.63 % | 3.6 K |
50.4 K | 1.93 L-6.14 % | ₹ 1-11.11 % | 355 | ₹ 43+0 % | 5.4 K+0 % | 0 |
2.72 L | 14.81 L+11 % | ₹ 1-14.29 % | 360 | ₹ 44+5.54 % | 1.35 L+0 % | 1.8 K |
63 K | 1.78 L+0 % | ₹ 1+0 % | 365 | ₹ 53+0 % | 1.8 K+0 % | 0 |
9 K | 6.91 L+1 % | ₹ 0-10 % | 370 | ₹ 57+0 % | 28.8 K+0 % | 0 |
1.8 K | 32.4 K+0 % | ₹ 1+10 % | 375 | ₹ 60+0 % | 5.4 K+0 % | 0 |
16.2 K | 2.25 L-0.79 % | ₹ 0-25 % | 380 | ₹ 66+6.13 % | 72 K+0 % | 1.8 K |
1.8 K | 3.6 K+0 % | ₹ 1+0 % | 385 | - | - | - |
1.8 K | 2.18 L+0 % | ₹ 0+0 % | 390 | ₹ 76+0 % | 52.2 K+0 % | 0 |
3.6 K | 3.02 L+0 % | ₹ 0+0 % | 400 | ₹ 84+0 % | 7.2 K+0 % | 1.8 K |
1.8 K | 9 K+0 % | ₹ 0+0 % | 410 | - | - | - |
9 K | 68.4 K+0 % | ₹ 0+0 % | 420 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bharat Petroleum Corporation Option Chain Options Company Performance
Day Range
- Low 10.65
- High 13.05
- Prev. Close 13.6
- Open 12.05
- Strike Price 310
- Avg Price 11.89
- Open Interest 0.11 Cr
- Chg in OI% 3.11
- Market Lot 1800 Shares
Bharat Petroleum Corporation Option Chain
Bharat Petroleum Corporation Share Price
Bharat Petroleum Corporation
Futures
Frequently Asked Questions
The current spot price of BPCL is ₹314.
The minimum lot size for BPCL option chain is 1800.
Please Login
By proceeding, you agree T&C*