Bharat Petroleum Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 225
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.19 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 230
- ₹0.2 (-20.00%)
- -1.98 K (-2.86%) B S
- 67.15 K
- 29.63 K
- 0
- 0
- ₹0 (0.00%)
- 240
- ₹0.3 (0.00%)
- 7.9 K (2.06%) B S
- 3.91 L
- 25.68 K
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 21.73 K
- 0
- 0
- 13.83 K
- ₹67 (0.00%)
- 250
- ₹0.5 (11.11%)
- 17.78 K (4.21%) B S
- 4.4 L
- 1.76 L
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹0.55 (-8.33%)
- 15.8 K (7.48%) B S
- 2.27 L
- 1.4 L
- 0
- 1.44 L
- ₹40.35 (0.37%)
- 260
- ₹0.8 (0.00%)
- -5.93 K (-0.66%) B S
- 8.87 L
- 5.27 L
- 5.93 K
- 5.93 K
- ₹32.75 (0.00%)
- 265
- ₹1.05 (-4.55%)
- -0.28 L (-5.53%) B S
- 4.72 L
- 2.21 L
- 2.07 L
- 2.25 L
- ₹28.05 (-9.66%)
- 270
- ₹1.55 (0.00%)
- -2.67 L (-19.37%) B S
- 11.1 L
- 10.41 L
- 79 K
- 4.72 L
- ₹23.75 (0.21%)
- 275
- ₹2.3 (4.55%)
- -0.14 L (-1.78%) B S
- 7.62 L
- 2.29 L
- 1.15 L
- 3.02 L
- ₹19.9 (-9.95%)
- 280
- ₹3.05 (0.00%)
- 92.83 K (3.57%) B S
- 26.9 L
- 23.86 L
- 2.77 L
- 5.21 L
- ₹16.45 (-9.86%)
- 285
- ₹4.35 (0.00%)
- -1.07 L (-7.11%) B S
- 13.92 L
- 10.72 L
- 11.18 L
- 12.09 L
- ₹12.75 (-13.85%)
- 290
- ₹6 (1.69%)
- -2.73 L (-13.44%) B S
- 17.56 L
- 44.04 L
- 25.85 L
- 10.67 L
- ₹10 (-15.61%)
- 295 295
- ₹8.1 (1.25%)
- 0 (0.00%) B S
- 8.16 L
- 22.83 L
- 65.1 L
- 25 L
- ₹7.9 (-15.51%)
- 300
- ₹11.1 (6.73%)
- -0.36 L (-2.15%) B S
- 16.18 L
- 14.87 L
- 28.16 L
- 12.48 L
- ₹6.1 (-15.86%)
- 305
- ₹14.25 (7.55%)
- -0.55 L (-6.10%) B S
- 8.51 L
- 4.7 L
- 67.94 L
- 35.96 L
- ₹4.7 (-18.26%)
- 310
- ₹18 (8.76%)
- 19.75 K (1.22%) B S
- 16.37 L
- 1.99 L
- 16.69 L
- 18.9 L
- ₹3.6 (-18.18%)
- 315
- ₹21.8 (9.00%)
- 23.7 K (2.97%) B S
- 8.22 L
- 77.03 K
- 30.38 L
- 35.19 L
- ₹2.85 (-20.83%)
- 320
- ₹26.05 (6.11%)
- 77.03 K (7.98%) B S
- 10.43 L
- 1.42 L
- 2.98 L
- 15.94 L
- ₹2.2 (-18.52%)
- 325
- ₹28.15 (0.18%)
- 0 (0.00%) B S
- 4.7 L
- 0
- 19.3 L
- 32.57 L
- ₹1.8 (-16.28%)
- 330
- ₹34.95 (7.21%)
- 1.98 K (0.51%) B S
- 3.89 L
- 31.6 K
- 2.69 L
- 11.14 L
- ₹1.4 (-22.22%)
- 335
- ₹23.65 (-1.05%)
- 0 (0.00%) B S
- 55.3 K
- 0
- 3.65 L
- 14.42 L
- ₹1.1 (-21.43%)
- 340
- ₹44.55 (7.35%)
- -1.98 K (-1.19%) B S
- 1.64 L
- 23.7 K
- 88.88 K
- 3.46 L
- ₹0.95 (-13.64%)
- 345
- ₹34.5 (0.00%)
- 0 (0.00%) B S
- 17.78 K
- 0
- 11.14 L
- 54.29 L
- ₹0.8 (-15.79%)
- 350
- ₹53.85 (-9.95%)
- -1.98 K (-1.05%) B S
- 1.86 L
- 11.85 K
- 0
- 1.98 K
- ₹1.45 (0.00%)
- 355
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.34 L
- 6.1 L
- ₹0.55 (-15.38%)
- 360
- ₹61 (0.00%)
- 0 (0.00%) B S
- 4.84 L
- 0
- 1.09 L
- 10.67 L
- ₹0.35 (-22.22%)
- 370
- ₹73.05 (2.03%)
- -1.98 K (-0.93%) B S
- 2.09 L
- 1.98 K
Explore Option Chain on FnO360 Demo >
Bharat Petroleum Corporation - Statistics
SHARE PRICE
295-2.10 (-0.71%)
DAY RANGE
291.15 - 301.1
52 W RANGE
266.6 - 391.65
total open interest
50,670,600
Call
Put
3.16 Cr
PCR 0.60
1.91 Cr
total Volume
44,500,700
Call
Put
2.95 Cr
PCR 0.51
1.5 Cr