Bharat Petroleum Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 7.9 K
- ₹60.5 (0.00%)
- 260
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 27.65 K
- 0
- 0
- 0
- ₹49.05 (0.00%)
- 270
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 31.6 K
- 1.98 K
- 1.98 K
- 1.32 L
- ₹44.3 (6.49%)
- 280
- ₹0.15 (0.00%)
- -0.16 L (-3.56%) B S
- 4.29 L
- 23.7 K
- 0
- 25.68 K
- ₹31.75 (0.00%)
- 285
- ₹0.15 (-50.00%)
- -0.22 L (-36.67%) B S
- 37.53 K
- 39.5 K
- 0
- 59.25 K
- ₹31.5 (0.00%)
- 290
- ₹0.2 (-33.33%)
- -0.3 L (-5.98%) B S
- 4.66 L
- 77.03 K
- 0
- 79 K
- ₹24.95 (0.00%)
- 295
- ₹0.3 (-25.00%)
- -0.24 L (-14.29%) B S
- 1.42 L
- 47.4 K
- 94.8 K
- 2.29 L
- ₹25.65 (23.61%)
- 300
- ₹0.45 (-30.77%)
- -0.24 L (-2.90%) B S
- 7.94 L
- 9.62 L
- 79 K
- 1.03 L
- ₹20.7 (28.17%)
- 305
- ₹0.7 (-33.33%)
- 2.94 L (37.63%) B S
- 10.76 L
- 11.22 L
- 3.1 L
- 4.17 L
- ₹15.85 (36.05%)
- 310
- ₹1.05 (-46.15%)
- 3.24 L (23.77%) B S
- 16.87 L
- 17.56 L
- 14.97 L
- 7.54 L
- ₹11.75 (42.42%)
- 315
- ₹1.95 (-40.91%)
- 51.35 K (6.10%) B S
- 8.93 L
- 14.1 L
- 67.49 L
- 16.14 L
- ₹7.85 (44.04%)
- 320
- ₹3.4 (-38.18%)
- 82.95 K (7.73%) B S
- 11.55 L
- 27 L
- 64.31 L
- 14.08 L
- ₹5.35 (59.70%)
- 325 324
- ₹5.8 (-29.70%)
- 1.17 L (37.58%) B S
- 4.27 L
- 12.09 L
- 75.84 L
- 23.03 L
- ₹3.3 (69.23%)
- 330
- ₹9.05 (-23.95%)
- 15.8 K (1.92%) B S
- 8.39 L
- 4.6 L
- 20.2 L
- 13.21 L
- ₹1.9 (65.22%)
- 335
- ₹12 (-25.70%)
- 15.8 K (19.05%) B S
- 98.75 K
- 1.7 L
- 24.73 L
- 17.2 L
- ₹1.1 (57.14%)
- 340
- ₹16.1 (-22.03%)
- 19.75 K (13.70%) B S
- 1.64 L
- 84.93 K
- 3.56 L
- 7.92 L
- ₹0.6 (50.00%)
- 345
- ₹22.05 (-13.19%)
- 7.9 K (8.89%) B S
- 96.78 K
- 25.68 K
- 3.5 L
- 10.37 L
- ₹0.4 (60.00%)
- 350
- ₹25.95 (-7.82%)
- 7.9 K (7.27%) B S
- 1.17 L
- 15.8 K
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹45.25 (-0.11%)
- 0 (0.00%) B S
- 1.98 K
- 0
- 1.13 L
- 5.31 L
- ₹0.2 (33.33%)
- 360
- ₹41 (0.00%)
- 0 (0.00%) B S
- 29.63 K
- 0
- 47.4 K
- 2.13 L
- ₹0.15 (50.00%)
- 370
- ₹48.45 (0.00%)
- 0 (0.00%) B S
- 33.58 K
- 0
Explore Option Chain on FnO360 Demo >
Bharat Petroleum Corporation - Statistics
SHARE PRICE
323.555.30 (1.67%)
DAY RANGE
319.25 - 324.75
52 W RANGE
234.01 - 376
total open interest
21,292,475
Call
Put
1.27 Cr
PCR 0.67
85.46 L
total Volume
38,208,350
Call
Put
2.81 Cr
PCR 0.36
1.01 Cr