Bharat Petroleum Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.93 K
- ₹61.9 (0.00%)
- 250
- ₹0.3 (-33.33%)
- 1.05 L (196.30%) B S
- 1.58 L
- 1.6 L
- 0
- 17.78 K
- ₹42.5 (0.00%)
- 260
- ₹0.55 (-38.89%)
- 33.58 K (10.63%) B S
- 3.5 L
- 4.66 L
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹0.8 (-40.74%)
- 1.32 L (83.75%) B S
- 2.9 L
- 4.07 L
- 0
- 41.48 K
- ₹18.1 (0.00%)
- 270
- ₹1.25 (-39.02%)
- 27.65 K (4.53%) B S
- 6.38 L
- 5 L
- 0
- 1.98 K
- ₹40.5 (0.00%)
- 275
- ₹2 (-35.48%)
- -3.95 K (-0.85%) B S
- 4.62 L
- 3.02 L
- 3.32 L
- 2.75 L
- ₹11.4 (4.11%)
- 280
- ₹3.1 (-34.04%)
- -0.65 L (-9.48%) B S
- 6.22 L
- 14.06 L
- 11.65 L
- 3.44 L
- ₹8.1 (1.89%)
- 285
- ₹4.9 (-27.94%)
- 1.38 L (30.04%) B S
- 5.98 L
- 13.27 L
- 17.66 L
- 6.64 L
- ₹5.45 (-2.68%)
- 290 288
- ₹7.4 (-20.43%)
- -0.4 L (-5.92%) B S
- 6.28 L
- 8.28 L
- 17.7 L
- 10.84 L
- ₹3.7 (-3.90%)
- 295
- ₹10.3 (-18.58%)
- -7.9 K (-1.43%) B S
- 5.43 L
- 1.09 L
- 24.87 L
- 27.79 L
- ₹2.4 (-7.69%)
- 300
- ₹14.8 (-8.92%)
- -7.9 K (-0.56%) B S
- 13.94 L
- 80.98 K
- 8.24 L
- 12.01 L
- ₹1.55 (-13.89%)
- 305
- ₹18.4 (-7.54%)
- -0.79 L (-11.76%) B S
- 5.93 L
- 1.8 L
- 18.64 L
- 24.29 L
- ₹1 (-20.00%)
- 310
- ₹23.9 (-3.24%)
- 1.98 K (0.31%) B S
- 6.48 L
- 61.23 K
- 4.09 L
- 11.26 L
- ₹0.7 (-22.22%)
- 315
- ₹20.4 (3.55%)
- 0 (0.00%) B S
- 3.93 L
- 0
- 5.51 L
- 16.81 L
- ₹0.5 (-28.57%)
- 320
- ₹32.85 (-3.38%)
- -1.98 K (-0.40%) B S
- 4.9 L
- 55.3 K
- 27.65 K
- 2.41 L
- ₹0.4 (-20.00%)
- 325
- ₹24 (-1.44%)
- 0 (0.00%) B S
- 17.78 K
- 0
- 98.75 K
- 6.06 L
- ₹0.25 (-28.57%)
- 330
- ₹40.45 (-3.00%)
- 0 (0.00%) B S
- 1.32 L
- 3.95 K
- 23.7 K
- 1.03 L
- ₹0.2 (-33.33%)
- 335
- ₹35.5 (0.00%)
- 0 (0.00%) B S
- 7.9 K
- 0
- 1.15 L
- 5.73 L
- ₹0.15 (0.00%)
- 340
- ₹40 (0.00%)
- 0 (0.00%) B S
- 51.35 K
- 0
- 31.6 K
- 1.32 L
- ₹0.15 (-25.00%)
- 345
- ₹42.3 (0.00%)
- 0 (0.00%) B S
- 1.98 K
- 0
- 1.74 L
- 4.44 L
- ₹0.1 (-33.33%)
- 350
- ₹52.35 (0.00%)
- 0 (0.00%) B S
- 1.8 L
- 0
- 0
- 1.98 K
- ₹0.45 (0.00%)
- 355
- ₹42.5 (0.00%)
- 0 (0.00%) B S
- 1.98 K
- 0
- 53.33 K
- 27.65 K
- ₹0.1 (-33.33%)
- 360
- ₹54.3 (0.00%)
- 0 (0.00%) B S
- 49.38 K
- 0
- 0
- 35.55 K
- ₹0.05 (0.00%)
- 370
- ₹66.6 (0.00%)
- 0 (0.00%) B S
- 25.68 K
- 0
Explore Option Chain on FnO360 Demo >
Bharat Petroleum Corporation - Statistics
SHARE PRICE
287.81.55 (0.54%)
DAY RANGE
283.75 - 289.4
52 W RANGE
266.6 - 391.65
total open interest
22,088,400
Call
Put
1.38 Cr
PCR 0.60
82.75 L
total Volume
17,575,525
Call
Put
1.17 Cr
PCR 0.50
58.86 L