Bharat Petroleum Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 292
- ₹0.35 (40.00%)
- 21.73 K (84.62%) B S
- 47.4 K
- 29.63 K
- 11.85 K
- 90.85 K
- ₹55.75 (-2.19%)
- 300
- ₹0.35 (-22.22%)
- 33.58 K (20.24%) B S
- 1.99 L
- 1.6 L
- 0
- 65.18 K
- ₹46.65 (0.00%)
- 310
- ₹0.6 (-14.29%)
- 11.85 K (9.09%) B S
- 1.42 L
- 92.83 K
- 21.73 K
- 45.43 K
- ₹36.8 (-42.50%)
- 320
- ₹0.9 (-25.00%)
- 59.25 K (39.47%) B S
- 2.09 L
- 1.86 L
- 0
- 0
- ₹0 (0.00%)
- 322
- ₹1.05 (-19.23%)
- 19.75 K (20.00%) B S
- 1.19 L
- 86.9 K
- 0
- 1.98 K
- ₹42.75 (0.00%)
- 325
- ₹1.25 (-21.88%)
- 9.88 K (4.81%) B S
- 2.15 L
- 2.15 L
- 13.83 K
- 1.28 L
- ₹27.75 (4.13%)
- 330
- ₹1.65 (-25.00%)
- -0.22 L (-2.10%) B S
- 10.15 L
- 10.78 L
- 0
- 9.88 K
- ₹41.55 (0.00%)
- 335
- ₹2.35 (-22.95%)
- 15.8 K (4.17%) B S
- 3.95 L
- 6.38 L
- 31.6 K
- 86.9 K
- ₹19.25 (-3.75%)
- 340
- ₹3.15 (-25.00%)
- -0.34 L (-2.73%) B S
- 11.95 L
- 31.34 L
- 1.11 L
- 31.6 K
- ₹15.7 (1.29%)
- 345
- ₹4.35 (-22.32%)
- -0.55 L (-5.12%) B S
- 10.25 L
- 28.97 L
- 15.07 L
- 4.35 L
- ₹12.45 (0.81%)
- 350
- ₹6.1 (-17.57%)
- 2.05 L (18.54%) B S
- 13.13 L
- 30.73 L
- 24.43 L
- 7.88 L
- ₹9.75 (3.17%)
- 355 354
- ₹8.25 (-10.33%)
- -0.16 L (-1.77%) B S
- 8.79 L
- 15.17 L
- 44.77 L
- 10.09 L
- ₹7.3 (0.69%)
- 360
- ₹10.7 (-13.36%)
- 39.5 K (5.70%) B S
- 7.33 L
- 11.83 L
- 21.88 L
- 5.94 L
- ₹5.45 (0.00%)
- 365
- ₹14.1 (-9.03%)
- -0.32 L (-5.11%) B S
- 5.87 L
- 1.74 L
- 45.86 L
- 17.44 L
- ₹3.9 (-3.70%)
- 370
- ₹17.8 (-7.53%)
- -0.2 L (-2.55%) B S
- 7.54 L
- 1.72 L
- 3.32 L
- 2.31 L
- ₹3.4 (-5.56%)
- 372
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.82 L
- 8.99 L
- ₹2.85 (-5.00%)
- 375
- ₹21.75 (-4.81%)
- -0.41 L (-11.48%) B S
- 3.2 L
- 90.85 K
- 30.69 L
- 32.07 L
- ₹2.15 (-4.44%)
- 380
- ₹26 (-4.24%)
- -1.28 L (-16.37%) B S
- 6.56 L
- 2.19 L
- 5.91 L
- 14.85 L
- ₹1.5 (-9.09%)
- 385
- ₹30.45 (-4.55%)
- -5.93 K (-2.68%) B S
- 2.15 L
- 47.4 K
- 9.95 L
- 24.51 L
- ₹1.25 (0.00%)
- 390
- ₹35.05 (-3.71%)
- 1.98 K (1.05%) B S
- 1.9 L
- 17.78 K
- 65.18 K
- 1.84 L
- ₹0.95 (-13.64%)
- 392
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.05 L
- 4.07 L
- ₹0.85 (-10.53%)
- 395
- ₹21.8 (0.00%)
- 0 (0.00%) B S
- 31.6 K
- 0
- 12.82 L
- 26.92 L
- ₹0.75 (0.00%)
- 400
- ₹44.4 (-2.31%)
- 1.98 K (0.35%) B S
- 5.73 L
- 47.4 K
- 1.09 L
- 2.63 L
- ₹0.45 (-25.00%)
- 405
- ₹24.75 (0.00%)
- 0 (0.00%) B S
- 19.75 K
- 0
- 1.8 L
- 9.16 L
- ₹0.5 (0.00%)
- 410
- ₹44.15 (0.00%)
- 0 (0.00%) B S
- 57.28 K
- 0
- 1.9 L
- 3.26 L
- ₹0.35 (0.00%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 90.85 K
- 7.66 L
- ₹0.35 (0.00%)
- 420
- ₹47.55 (0.00%)
- 0 (0.00%) B S
- 21.73 K
- 0
- 2.19 L
- 2.77 L
- ₹0.2 (-20.00%)
- 430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bharat Petroleum Corporation - Statistics
SHARE PRICE
355.20.65 (0.18%)
DAY RANGE
352.2 - 359.65
52 W RANGE
234.01 - 388.15
total open interest
30,045,675
Call
Put
1.91 Cr
PCR 0.57
1.09 Cr
total Volume
38,759,375
Call
Put
2.37 Cr
PCR 0.64
1.51 Cr