CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
0 | 11.7 K+0 % | ₹ 101+0 % | 340 | ₹ 0+0 % | 13 K+100 % | 6.5 K |
2.6 K | 0+0 % | ₹ 94+0 % | 350 | ₹ 0+0 % | 58.5 K+0 % | 0 |
0 | 28.6 K+0 % | ₹ 80+0 % | 360 | ₹ 1+33.33 % | 46.8 K+3 % | 7.8 K |
- | - | - | 365 | ₹ 1+0 % | 1.3 K+0 % | 0 |
- | - | - | 370 | ₹ 1+0 % | 50.7 K+0 % | 0 |
0 | 1.3 K+0 % | ₹ 42+0 % | 380 | ₹ 1+18.18 % | 1.4 L+1 % | 15.6 K |
- | - | - | 385 | ₹ 3+0 % | 6.5 K+0 % | 0 |
- | - | - | 390 | ₹ 2+17.95 % | 2.67 L-1.91 % | 13 K |
- | - | - | 395 | ₹ 3+15.69 % | 48.1 K+12 % | 7.8 K |
0 | 61.1 K+0 % | ₹ 44+0 % | 400 | ₹ 4+23.33 % | 9.65 L-1.72 % | 1.11 L |
- | - | - | 405 | ₹ 5+18.42 % | 68.9 K-5.36 % | 11.7 K |
0 | 2.6 K+0 % | ₹ 31+0 % | 410 | ₹ 6+21.65 % | 6.01 L+0 % | 1.11 L |
0 | 3.9 K+0 % | ₹ 28+0 % | 415 | ₹ 8+27.05 % | 1.08 L+6 % | 37.7 K |
36.4 K | 1.57 L+14 % | ₹ 23-18.93 % | 420 | ₹ 9+20.39 % | 3.69 L+6 % | 84.5 K |
29.9 K | 58.5 K+36 % | ₹ 20-17.77 % | 425 | ₹ 11+21.74 % | 85.8 K-2.94 % | 27.3 K |
94.9 K | 4.69 L+1 % | ₹ 17-15.02 % | 430 | ₹ 14+21.68 % | 4.86 L-4.1 % | 1.33 L |
1.43 L | 2.39 L-1.08 % | ₹ 15-16.86 % | 435 | ₹ 16+17.41 % | 1.4 L-5.26 % | 48.1 K |
Spot Price: 435 | ||||||
5.85 L | 11.77 L+6 % | ₹ 12-18.95 % | 440 | ₹ 19+18.75 % | 4.52 L-4.66 % | 83.2 K |
1.27 L | 3.87 L+3 % | ₹ 11-19.85 % | 445 | ₹ 21+13.21 % | 1.16 L+0 % | 9.1 K |
14.25 L | 24.06 L+1 % | ₹ 9-18.75 % | 450 | ₹ 24+9.89 % | 2.24 L-3.37 % | 11.7 K |
24.7 K | 1.6 L+5 % | ₹ 8-15.79 % | 455 | ₹ 32+0 % | 1.3 K+0 % | 0 |
4.11 L | 12.16 L-3.01 % | ₹ 6-19.62 % | 460 | ₹ 32+12.52 % | 76.7 K+11 % | 23.4 K |
3.39 L | 10.88 L+4 % | ₹ 5-21.05 % | 465 | ₹ 38+0 % | 10.4 K+0 % | 0 |
1.44 L | 6.55 L-1.56 % | ₹ 4-20.18 % | 470 | ₹ 42+0 % | 6.5 K+0 % | 0 |
18.2 K | 67.6 K+4 % | ₹ 4-23.66 % | 475 | - | - | - |
1.98 L | 5.54 L-7.79 % | ₹ 3-24.66 % | 480 | ₹ 48+10.02 % | 28.6 K+10 % | 2.6 K |
0 | 22.1 K+0 % | ₹ 3+0 % | 485 | - | - | - |
66.3 K | 2.47 L-0.52 % | ₹ 2-26.53 % | 490 | ₹ 58+10.67 % | 9.1 K+0 % | 1.3 K |
2.6 K | 0+0 % | ₹ 3+0 % | 495 | - | - | - |
1.09 L | 2.86 L+6 % | ₹ 1-22.58 % | 500 | - | - | - |
0 | 74.1 K+0 % | ₹ 1+0 % | 505 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of BSOFT is ₹435.
The minimum lot size for BSOFT option chain is 1300.