CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
0 | 12 K+0 % | ₹ 103+0 % | 300 | ₹ 0+0 % | 35 K-14.63 % | 6 K |
- | - | - | 310 | ₹ 0-66.67 % | 18 K-5.26 % | 1 K |
- | - | - | 315 | ₹ 0+0 % | 11 K+0 % | 0 |
- | - | - | 320 | ₹ 0-66.67 % | 69 K-1.43 % | 1 K |
0 | 0+0 % | ₹ 74+0 % | 330 | ₹ 0-42.86 % | 67 K+0 % | 10 K |
- | - | - | 335 | ₹ 1+0 % | 15 K+0 % | 0 |
0 | 11 K+0 % | ₹ 87+0 % | 340 | ₹ 0-22.22 % | 92 K-8 % | 15 K |
0 | 1 K+0 % | ₹ 42+0 % | 345 | ₹ 0-27.27 % | 14 K+8 % | 3 K |
0 | 50 K+0 % | ₹ 67+0 % | 350 | ₹ 0-25 % | 2.36 L-3.67 % | 9 K |
0 | 15 K+0 % | ₹ 69+0 % | 355 | ₹ 1-33.33 % | 34 K+6 % | 11 K |
0 | 7 K+0 % | ₹ 28+0 % | 360 | ₹ 1-11.76 % | 1.1 L-7.56 % | 16 K |
0 | 24 K+0 % | ₹ 65+0 % | 365 | ₹ 1-28.57 % | 37 K-2.63 % | 5 K |
0 | 21 K+0 % | ₹ 55+0 % | 370 | ₹ 1-24 % | 1.45 L-10.49 % | 60 K |
1 K | 17 K-5.56 % | ₹ 57+15.35 % | 375 | ₹ 1-26.67 % | 63 K+7 % | 24 K |
12 K | 67 K-12.99 % | ₹ 52+4.7 % | 380 | ₹ 1-22.86 % | 4.42 L-6.16 % | 1.02 L |
5 K | 73 K-3.95 % | ₹ 48+17.09 % | 385 | ₹ 2-23.26 % | 94 K+34 % | 78 K |
3 K | 1.68 L-0.59 % | ₹ 43+5.13 % | 390 | ₹ 2-23.21 % | 1.91 L+0 % | 98 K |
6 K | 1.33 L-0.75 % | ₹ 37+1.64 % | 395 | ₹ 3-24.64 % | 1.5 L+3 % | 35 K |
1.46 L | 5.66 L-3.74 % | ₹ 34+4.29 % | 400 | ₹ 3-27.91 % | 22.19 L+20 % | 8 L |
31 K | 1.61 L-0.62 % | ₹ 31+15.16 % | 405 | ₹ 4-24.04 % | 2.3 L+16 % | 1.51 L |
87 K | 2.63 L-7.07 % | ₹ 26+4.01 % | 410 | ₹ 5-26.98 % | 4.44 L-7.31 % | 5.03 L |
41 K | 1.33 L+1 % | ₹ 22-1.78 % | 415 | ₹ 6-25.48 % | 1.84 L-8 % | 1.35 L |
6.24 L | 4.41 L-28.29 % | ₹ 19+3.31 % | 420 | ₹ 7-25 % | 6.38 L+79 % | 9.15 L |
5.08 L | 2.05 L-24.35 % | ₹ 15-0.33 % | 425 | ₹ 9-24.36 % | 2.2 L+40 % | 4.47 L |
Spot Price: 430 | ||||||
Spot Price: 430 | ||||||
22.86 L | 6.27 L+3 % | ₹ 13+0 % | 430 | ₹ 11-21.43 % | 3.96 L+137 % | 8.65 L |
5.76 L | 2.5 L+38 % | ₹ 10-3.38 % | 435 | ₹ 13-31.9 % | 1.19 L+61 % | 1.3 L |
18.35 L | 9.91 L+54 % | ₹ 8-4.71 % | 440 | ₹ 16-16.58 % | 1.04 L+93 % | 1.89 L |
1.88 L | 1.18 L+16 % | ₹ 6-7.3 % | 445 | ₹ 20-13.82 % | 22 K+47 % | 57 K |
11.31 L | 7.38 L+4 % | ₹ 5-8.26 % | 450 | ₹ 24-12.04 % | 1.5 L+5 % | 45 K |
61 K | 56 K-21.13 % | ₹ 4-17.05 % | 455 | ₹ 27-20.61 % | 8 K+167 % | 12 K |
4.68 L | 4.26 L+3 % | ₹ 3-13.24 % | 460 | ₹ 31-8.38 % | 99 K-1 % | 13 K |
84 K | 47 K+62 % | ₹ 2-27.27 % | 465 | ₹ 36-8.37 % | 12 K+33 % | 11 K |
1.62 L | 1.14 L+11 % | ₹ 2-24.44 % | 470 | ₹ 40-10.51 % | 7 K+40 % | 6 K |
19 K | 28 K+100 % | ₹ 1-32.35 % | 475 | - | - | - |
85 K | 1.5 L+52 % | ₹ 1-25 % | 480 | ₹ 50-9.22 % | 11 K+120 % | 15 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of BSOFT is ₹430.
The minimum lot size for BSOFT option chain is 1000.