Bsoft Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	560	₹ 1-28.57 %	5 K+25 %	1 K
-	-	-	600	₹ 2-46.03 %	1.12 L+11 %	1.6 L
-	-	-	620	₹ 3-48 %	63 K+29 %	1.13 L
0	0	₹ 93+0 %	630	₹ 3-50 %	77 K+7 %	1.64 L
0	1 K+0 %	₹ 91+0 %	640	₹ 4-43.87 %	51 K+9 %	1.25 L
1 K	2 K+100 %	₹ 81+18.81 %	650	₹ 5-43.17 %	1.72 L-1.71 %	2.23 L
0	2 K+0 %	₹ 69+0 %	660	₹ 7-42.73 %	87 K+26 %	85 K
1 K	2 K+100 %	₹ 62+13.75 %	670	₹ 8-41.96 %	37 K-9.76 %	56 K
19 K	27 K+4 %	₹ 64+34.5 %	680	₹ 10-42.86 %	2.74 L-2.49 %	7.87 L
5 K	12 K-7.69 %	₹ 55+27.29 %	690	₹ 13-41.24 %	2.24 L+28 %	1.55 L
2.73 L	92 K-15.6 %	₹ 48+28.78 %	700	₹ 16-38.1 %	3.54 L+15 %	4.8 L
3.33 L	87 K-2.25 %	₹ 41+29.62 %	710	₹ 19-35.79 %	1.19 L+47 %	1.71 L
12.27 L	4.36 L+19 %	₹ 35+30.87 %	720	₹ 23-33.53 %	2.57 L+111 %	4.1 L
			Spot Price: 728
			Spot Price: 728
18.68 L	4.33 L+143 %	₹ 30+29.34 %	730	₹ 28-30.57 %	1.23 L+208 %	1.45 L
5.41 L	3.12 L+28 %	₹ 26+31.78 %	740	₹ 33-32.75 %	44 K+47 %	49 K
10.97 L	6.5 L+17 %	₹ 22+27.98 %	750	₹ 39-27.77 %	1.06 L+13 %	60 K
4.07 L	2.09 L+29 %	₹ 18+29.67 %	760	₹ 46-26.26 %	8 K+60 %	8 K
1.35 L	69 K+130 %	₹ 15+23.33 %	770	₹ 52-36.34 %	7 K+133 %	7 K
3.67 L	1.37 L-1.44 %	₹ 12+28.95 %	780	₹ 67+0 %	3 K+0 %	0
50 K	31 K+244 %	₹ 10+15.7 %	790	-	-	-
14.92 L	6.39 L+73 %	₹ 8+20 %	800	₹ 76-20.4 %	34 K+21 %	16 K
42 K	24 K+100 %	₹ 7+12.5 %	810	₹ 102+0 %	20 K+0 %	0
1.53 L	1.74 L+16 %	₹ 6+9.9 %	820	₹ 112+0 %	3 K+0 %	0
7 K	6 K+0 %	₹ 5+0 %	830	₹ 94+0 %	0	0
4.94 L	2.41 L+793 %	₹ 4+20.31 %	840	₹ 100+0 %	2 K+0 %	0

Birlasoft Option Chain Options Company Performance

Day Range

Low 22.9
High 32.45

30.2

Prev. Close 23.35
Open 24.1
Strike Price 730
Avg Price 29.84
Open Interest 0.04 Cr
Chg in OI% 143.26
Market Lot 1000 Shares

Birlasoft Option Chain

Birlasoft Share Price

Birlasoft Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91