Birlasoft Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 2000+0 % | ₹ 120+0 % | 370 | - | - | - |
| - | - | - | 390 | ₹ 0-75 % | 2000+0 % | 14000 |
| - | - | - | 400 | ₹ 1+0 % | 50000+9 % | 16000 |
| 0 | 6000+0 % | ₹ 85+0 % | 410 | ₹ 0-78.26 % | 4000+0 % | 2000 |
| 0 | 2000+0 % | ₹ 79+0 % | 420 | ₹ 1+0 % | 18000+0 % | 0 |
| - | - | - | 430 | ₹ 1-11.11 % | 82000+0 % | 30000 |
| 0 | 8000+0 % | ₹ 51+0 % | 440 | ₹ 2-2.33 % | 110000-6.78 % | 38000 |
| - | - | - | 445 | ₹ 4+44.9 % | 8000+33 % | 12000 |
| 4000 | 8000+0 % | ₹ 48-11.11 % | 450 | ₹ 3-6.15 % | 354000+15 % | 240000 |
| - | - | - | 455 | ₹ 4+11.69 % | 32000+23 % | 18000 |
| 6000 | 24000+0 % | ₹ 34-21.31 % | 460 | ₹ 5+4.08 % | 216000+4 % | 208000 |
| 14000 | 12000+500 % | ₹ 31-24.57 % | 465 | ₹ 6-6.15 % | 14000+0 % | 32000 |
| 18000 | 8000+33 % | ₹ 30+7.55 % | 470 | ₹ 8+9.22 % | 136000+21 % | 270000 |
| 6000 | 18000+0 % | ₹ 29+11.67 % | 475 | ₹ 9+7.69 % | 48000+140 % | 78000 |
| 350000 | 226000+2 % | ₹ 25-14.9 % | 480 | ₹ 12+14.43 % | 190000+10 % | 530000 |
| 26000 | 34000-10.53 % | ₹ 23-9.63 % | 485 | ₹ 12+3.77 % | 66000+0 % | 110000 |
| Spot Price:₹ 49004/10/2023 10:38 pm | ||||||
| 258000 | 114000+21 % | ₹ 16-19.9 % | 495 | ₹ 17+4.94 % | 60000+7 % | 80000 |
| 2744000 | 1042000+6 % | ₹ 13-23.21 % | 500 | ₹ 22+14.59 % | 294000+2 % | 174000 |
| 670000 | 484000-12.64 % | ₹ 12-19.54 % | 505 | ₹ 25+13.69 % | 28000+8 % | 2000 |
| 730000 | 370000+6 % | ₹ 10-21.29 % | 510 | ₹ 27+9.78 % | 36000+0 % | 4000 |
| 90000 | 30000-31.82 % | ₹ 10-14.98 % | 515 | ₹ 33+28.21 % | 6000+0 % | 12000 |
| 914000 | 474000+4 % | ₹ 7-27.55 % | 520 | ₹ 34+12.05 % | 14000+40 % | 20000 |
| 54000 | 74000+32 % | ₹ 7-22.94 % | 525 | ₹ 39-2.24 % | 12000+500 % | 16000 |
| 364000 | 294000+2 % | ₹ 5-23.94 % | 530 | ₹ 38-2.43 % | 8000+0 % | 2000 |
| 40000 | 32000-5.88 % | ₹ 4-30 % | 535 | ₹ 41+0 % | 4000+0 % | 0 |
| 114000 | 242000+8 % | ₹ 4-20.79 % | 540 | - | - | - |
| 6000 | 8000+100 % | ₹ 3-20.78 % | 545 | - | - | - |
| 280000 | 246000-0.81 % | ₹ 3-28.17 % | 550 | ₹ 62+0 % | 2000+0 % | 0 |
| 2000 | 2000+0 % | ₹ 2+0 % | 555 | - | - | - |
| 58000 | 88000+7 % | ₹ 2-33.33 % | 560 | - | - | - |
| 84000 | 34000-5.56 % | ₹ 1-25.71 % | 570 | - | - | - |
| 326000 | 246000+32 % | ₹ 1-24 % | 580 | ₹ 85+0 % | 4000+0 % | 0 |
| 20000 | 30000+114 % | ₹ 1-40.74 % | 585 | - | - | - |
Birlasoft 26 Oct 2023 CE
Birlasoft Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 120
- Open 0
- Strike Price 370
- Avg Price 0
- Open Interest 2000
- Chg in OI% 0
- Market Lot 2000 Shares