Birlasoft Option Chain
Explore the full Option Chain of Birlasoft on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 440 | ₹ 0+0 % | 3 K+0 % | 0 |
| - | - | - | 460 | ₹ 1+0 % | 2 K+0 % | 0 |
| 0 | 2 K+0 % | ₹ 113+0 % | 480 | ₹ 0+0 % | 2 K+0 % | 0 |
| - | - | - | 490 | ₹ 2+0 % | 3 K+0 % | 0 |
| 0 | 4 K+0 % | ₹ 96+0 % | 500 | ₹ 0-12.5 % | 1.64 L-4.09 % | 8 K |
| - | - | - | 510 | ₹ 1+0 % | 2 K+0 % | 0 |
| - | - | - | 520 | ₹ 0-11.11 % | 1.15 L-1.71 % | 6 K |
| - | - | - | 530 | ₹ 1-33.33 % | 1.48 L-9.76 % | 18 K |
| 1 K | 2 K+100 % | ₹ 69+10.84 % | 540 | ₹ 1-13.33 % | 1.54 L-3.75 % | 27 K |
| 0 | 91 K+0 % | ₹ 64+0 % | 550 | ₹ 1-21.74 % | 2.8 L-14.63 % | 2.27 L |
| 2 K | 58 K+0 % | ₹ 56+6.36 % | 560 | ₹ 1-30.3 % | 2.15 L-20.66 % | 4.38 L |
| 7 K | 64 K-3.03 % | ₹ 47+7.51 % | 570 | ₹ 2-27.45 % | 2.8 L-5.72 % | 5.26 L |
| 22 K | 2.48 L-3.13 % | ₹ 37+4.49 % | 580 | ₹ 3-28.4 % | 6.6 L+14 % | 9.82 L |
| 59 K | 1.95 L-1.52 % | ₹ 29+9.35 % | 590 | ₹ 5-26.77 % | 4.99 L+20 % | 7.15 L |
| 8.93 L | 9 L-2.39 % | ₹ 22+8.31 % | 600 | ₹ 7-22.63 % | 13.11 L+62 % | 17.69 L |
| 15.34 L | 8.44 L-0.82 % | ₹ 16+9.03 % | 610 | ₹ 12-17.44 % | 4.8 L+9 % | 6.76 L |
| Spot Price: 613 | ||||||
| 19 L | 9.69 L+27 % | ₹ 12+11.85 % | 620 | ₹ 17-18.36 % | 1.62 L+53 % | 2.26 L |
| 10.85 L | 6.39 L+8 % | ₹ 8+9.66 % | 630 | ₹ 23-12.55 % | 1.17 L+4 % | 53 K |
| 10.31 L | 4.47 L+10 % | ₹ 5+9.09 % | 640 | ₹ 35+0 % | 14 K+0 % | 0 |
| 13.67 L | 7.35 L+0 % | ₹ 4+4.41 % | 650 | ₹ 38-8.54 % | 44 K+0 % | 1 K |
| 2.71 L | 2.7 L-0.37 % | ₹ 2-2.08 % | 660 | ₹ 48+0 % | 9 K+0 % | 0 |
| 2.37 L | 3.07 L+2 % | ₹ 2-8.82 % | 670 | ₹ 73+0 % | 2 K+0 % | 0 |
| 3.42 L | 2.79 L-18.9 % | ₹ 1-11.54 % | 680 | ₹ 68+0 % | 58 K+0 % | 0 |
| 2.88 L | 11.79 L+3 % | ₹ 1-6.67 % | 700 | ₹ 82+0 % | 85 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Birlasoft Option Chain Options Company Performance
Day Range
- Low 10.9
- High 18.75
- Prev. Close 14.95
- Open 14.5
- Strike Price 610
- Avg Price 14.75
- Open Interest 0.08 Cr
- Chg in OI% -0.82
- Market Lot 1000 Shares
Frequently Asked Questions
The current spot price of BSOFT is ₹613.
The minimum lot size for BSOFT option chain is 1000.
Please Login
By proceeding, you agree T&C*