Birlasoft Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 11.7 K
- ₹101 (0.00%)
- 340
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 13 K
- 1.3 K
- 0
- 1.3 K
- ₹56.35 (0.00%)
- 350
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 53.3 K
- 0
- 0
- 16.9 K
- ₹42.7 (0.00%)
- 360
- ₹0.55 (37.50%)
- 0 (0.00%) B S
- 39 K
- 1.3 K
- 0
- 1.3 K
- ₹34.4 (0.00%)
- 365
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 3.9 K
- 3.9 K
- 5.2 K
- ₹29.2 (-16.57%)
- 370
- ₹0.55 (-31.25%)
- 0 (0.00%) B S
- 63.7 K
- 20.8 K
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹1.85 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 16.9 K
- 3.9 K
- ₹20.55 (-23.32%)
- 380
- ₹1.2 (-36.84%)
- 26 K (11.76%) B S
- 2.47 L
- 1.66 L
- 11.7 K
- 14.3 K
- ₹14.95 (0.00%)
- 385
- ₹1.6 (-42.86%)
- -5.2 K (-13.33%) B S
- 33.8 K
- 62.4 K
- 18.2 K
- 27.3 K
- ₹11.9 (10.19%)
- 390
- ₹2.7 (-37.21%)
- 23.4 K (8.87%) B S
- 2.87 L
- 2.67 L
- 87.1 K
- 57.2 K
- ₹9.05 (16.77%)
- 395
- ₹4.6 (-28.68%)
- 13 K (15.63%) B S
- 96.2 K
- 1.34 L
- 10.87 L
- 3.87 L
- ₹6 (8.11%)
- 400 399
- ₹7.1 (-22.40%)
- -0.34 L (-5.02%) B S
- 6.4 L
- 5.32 L
- 3.65 L
- 1.61 L
- ₹4.2 (6.33%)
- 405
- ₹9.8 (-21.60%)
- 0 (0.00%) B S
- 1.5 L
- 67.6 K
- 5.45 L
- 4.07 L
- ₹2.7 (1.89%)
- 410
- ₹12.75 (-22.73%)
- -5.2 K (-1.60%) B S
- 3.2 L
- 32.5 K
- 1.03 L
- 1.52 L
- ₹1.75 (-2.78%)
- 415
- ₹16.9 (-17.76%)
- -0.13 L (-10.75%) B S
- 1.08 L
- 23.4 K
- 3.32 L
- 5.45 L
- ₹1.2 (-11.11%)
- 420
- ₹22 (-12.87%)
- -0.23 L (-4.16%) B S
- 5.4 L
- 40.3 K
- 1.18 L
- 3.95 L
- ₹0.75 (-25.00%)
- 425
- ₹29 (13.73%)
- -5.2 K (-3.70%) B S
- 1.35 L
- 24.7 K
- 1.68 L
- 7.35 L
- ₹0.6 (-20.00%)
- 430
- ₹32 (1.27%)
- -5.2 K (-1.18%) B S
- 4.34 L
- 10.4 K
- 75.4 K
- 5.08 L
- ₹0.45 (-25.00%)
- 435
- ₹35.8 (-0.56%)
- 0 (0.00%) B S
- 1.83 L
- 11.7 K
- 1.64 L
- 10.34 L
- ₹0.4 (-27.27%)
- 440
- ₹41.7 (0.00%)
- 0 (0.00%) B S
- 3.74 L
- 6.5 K
- 57.2 K
- 2.99 L
- ₹0.3 (-25.00%)
- 445
- ₹45.9 (16.20%)
- -5.2 K (-5.48%) B S
- 89.7 K
- 11.7 K
- 3.29 L
- 22.43 L
- ₹0.2 (-42.86%)
- 450
- ₹51.1 (-1.73%)
- 0 (0.00%) B S
- 2.04 L
- 16.9 K
- 36.4 K
- 1.14 L
- ₹0.25 (-28.57%)
- 455
- ₹48.45 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 1.53 L
- 4.67 L
- ₹0.15 (-40.00%)
- 460
- ₹64 (0.00%)
- 0 (0.00%) B S
- 66.3 K
- 6.5 K
- 2.35 L
- 10.65 L
- ₹0.2 (0.00%)
- 465
- ₹65.2 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 50.7 K
- 3.24 L
- ₹0.15 (-25.00%)
- 470
- ₹42.45 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 1.3 K
- 40.3 K
- ₹0.1 (-60.00%)
- 475
- ₹72.15 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 1.3 K
- 78 K
- 3.45 L
- ₹0.05 (-66.67%)
- 480
- ₹73.5 (-1.01%)
- 0 (0.00%) B S
- 27.3 K
- 0
- 0
- 20.8 K
- ₹0.25 (0.00%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.8 K
- 1.69 L
- ₹0.05 (-50.00%)
- 490
- ₹87.9 (0.00%)
- 0 (0.00%) B S
- 9.1 K
- 1.3 K
- 2.6 K
- 0
- ₹3.1 (0.00%)
- 495
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.6 K
- 1.52 L
- ₹0.05 (0.00%)
- 500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13 K
- 37.7 K
- ₹0.1 (-33.33%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Birlasoft - Statistics
SHARE PRICE
398.252.05 (0.52%)
DAY RANGE
392.45 - 400.8
52 W RANGE
331 - 733.75
total open interest
13,878,800
Call
Put
97.38 L
PCR 0.43
41.41 L
total Volume
5,517,200
Call
Put
40.74 L
PCR 0.35
14.43 L