Computer Age Management Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 560
- ₹0.6 (-14.29%)
- -1.65 K (-6.67%) B S
- 23.1 K
- 2.48 K
- 0
- 0
- ₹0 (0.00%)
- 570
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 825
- 825
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹1.1 (-29.03%)
- -0.14 L (-13.93%) B S
- 86.63 K
- 57.75 K
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹1.5 (-48.28%)
- 2.48 K (60.00%) B S
- 6.6 K
- 8.25 K
- 1.65 K
- 2.48 K
- ₹61.35 (0.00%)
- 600
- ₹2.05 (-36.92%)
- -0.24 L (-13.36%) B S
- 1.55 L
- 1.86 L
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹2.95 (-37.89%)
- 65.18 K (63.20%) B S
- 1.68 L
- 2.04 L
- 0
- 0
- ₹68.35 (2.47%)
- 620
- ₹4.35 (-34.59%)
- 1.65 K (1.57%) B S
- 1.06 L
- 2.07 L
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹6.05 (-33.52%)
- -7.43 K (-9.38%) B S
- 71.78 K
- 1.77 L
- 14.03 K
- 67.65 K
- ₹35.6 (19.87%)
- 640
- ₹8.5 (-30.61%)
- -0.78 L (-48.21%) B S
- 83.33 K
- 3.14 L
- 2.15 L
- 3.34 L
- ₹26.8 (13.32%)
- 650
- ₹11.65 (-28.31%)
- -1.36 L (-42.42%) B S
- 1.85 L
- 5.05 L
- 6.01 L
- 1.99 L
- ₹21.6 (21.69%)
- 660
- ₹16 (-25.23%)
- -0.17 L (-5.88%) B S
- 2.77 L
- 4.76 L
- 8.56 L
- 2.92 L
- ₹16.45 (20.07%)
- 670 665
- ₹20.95 (-21.68%)
- 28.05 K (18.28%) B S
- 1.82 L
- 2.11 L
- 7.37 L
- 4.23 L
- ₹12.5 (20.19%)
- 680
- ₹26.5 (-20.54%)
- -0.13 L (-9.41%) B S
- 1.27 L
- 83.33 K
- 5.06 L
- 1.81 L
- ₹9.4 (22.88%)
- 690
- ₹32.6 (-18.91%)
- -0.83 K (-0.61%) B S
- 1.35 L
- 23.1 K
- 11.96 L
- 8.43 L
- ₹6.85 (20.18%)
- 700
- ₹41.7 (-14.81%)
- 2.48 K (0.96%) B S
- 2.6 L
- 23.1 K
- 1.96 L
- 1.06 L
- ₹5.2 (23.81%)
- 710
- ₹55.25 (0.00%)
- 0 (0.00%) B S
- 10.73 K
- 3.3 K
- 3.84 L
- 2.61 L
- ₹3.7 (17.46%)
- 720
- ₹64.1 (0.00%)
- 0 (0.00%) B S
- 52.8 K
- 4.13 K
- 1.58 L
- 1.96 L
- ₹2.8 (12.00%)
- 730
- ₹69 (0.00%)
- 0 (0.00%) B S
- 27.23 K
- 0
- 1.42 L
- 2.26 L
- ₹2 (5.26%)
- 740
- ₹65 (0.00%)
- 0 (0.00%) B S
- 11.55 K
- 0
- 1.06 L
- 2.11 L
- ₹1.6 (10.34%)
- 750
- ₹85.95 (-6.98%)
- -0.83 K (-1.30%) B S
- 62.7 K
- 1.65 K
- 14.85 K
- 65.18 K
- ₹1.05 (-4.55%)
- 760
- ₹78.2 (0.00%)
- 0 (0.00%) B S
- 39.6 K
- 0
- 64.35 K
- 1.27 L
- ₹1 (11.11%)
- 770
- ₹90.7 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 10.73 K
- 66.83 K
- ₹0.7 (-6.67%)
- 780
- ₹124 (0.00%)
- 0 (0.00%) B S
- 14.85 K
- 4.13 K
- 31.35 K
- 1.8 L
- ₹0.55 (-8.33%)
- 800
- ₹134.4 (13.56%)
- 825 (0.92%) B S
- 90.75 K
- 2.48 K
- 0
- 0
- ₹24 (0.00%)
- 860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹19.75 (0.00%)
- 880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Computer Age Management Services - Statistics
SHARE PRICE
665.311.70 (1.79%)
DAY RANGE
655.25 - 672.9
52 W RANGE
611.4 - 844.9
total open interest
5,962,275
Call
Put
37.81 L
PCR 0.58
21.81 L
total Volume
7,728,600
Call
Put
52.35 L
PCR 0.48
24.94 L