Computer Age Management Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹0.9 (-25.00%)
- 2.48 K (37.50%) B S
- 9.08 K
- 4.13 K
- 0
- 3.3 K
- ₹72 (0.00%)
- 600
- ₹1.35 (-43.75%)
- 9.08 K (12.64%) B S
- 80.85 K
- 36.3 K
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹1.85 (-43.08%)
- -7.43 K (-14.75%) B S
- 42.9 K
- 19.8 K
- 0
- 0
- ₹195.15 (0.00%)
- 620
- ₹2.65 (-44.21%)
- 12.38 K (14.85%) B S
- 95.7 K
- 88.28 K
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹3.85 (-38.89%)
- 9.08 K (14.67%) B S
- 70.95 K
- 70.95 K
- 0
- 0
- ₹177.8 (0.00%)
- 640
- ₹5.6 (-36.00%)
- 6.6 K (0.91%) B S
- 7.33 L
- 1.86 L
- 21.45 K
- 23.1 K
- ₹32.35 (17.42%)
- 650
- ₹7.55 (-37.08%)
- 20.63 K (16.56%) B S
- 1.45 L
- 2.32 L
- 1.66 L
- 98.18 K
- ₹24.5 (12.13%)
- 660
- ₹10.55 (-32.59%)
- 19.8 K (2.54%) B S
- 7.99 L
- 5.15 L
- 3.99 L
- 1.26 L
- ₹19 (14.11%)
- 670 673
- ₹14.5 (-28.75%)
- 59.4 K (26.97%) B S
- 2.8 L
- 9.37 L
- 6.56 L
- 2.71 L
- ₹13.75 (10.89%)
- 680
- ₹19.55 (-25.24%)
- 3.3 K (1.43%) B S
- 2.33 L
- 2.02 L
- 2.39 L
- 2.01 L
- ₹10.1 (10.99%)
- 690
- ₹25.85 (-21.67%)
- -0.26 L (-18.24%) B S
- 1.15 L
- 46.2 K
- 5.99 L
- 6.91 L
- ₹7.05 (6.02%)
- 700
- ₹32.9 (-18.87%)
- -5.78 K (-1.78%) B S
- 3.18 L
- 20.63 K
- 1.67 L
- 1.6 L
- ₹4.8 (1.05%)
- 710
- ₹23 (0.00%)
- 0 (0.00%) B S
- 70.95 K
- 0
- 2.21 L
- 2.33 L
- ₹3.25 (-7.14%)
- 720
- ₹33.15 (0.00%)
- 0 (0.00%) B S
- 90.75 K
- 0
- 2.52 L
- 2.47 L
- ₹2.35 (-7.84%)
- 730
- ₹65 (8.33%)
- -3.3 K (-6.78%) B S
- 45.38 K
- 8.25 K
- 80.03 K
- 1.28 L
- ₹1.7 (-8.11%)
- 740
- ₹46 (0.00%)
- 0 (0.00%) B S
- 78.38 K
- 0
- 59.4 K
- 2.14 L
- ₹1.3 (-16.13%)
- 750
- ₹56.8 (0.00%)
- 0 (0.00%) B S
- 92.4 K
- 0
- 50.33 K
- 1.11 L
- ₹1.05 (-16.00%)
- 760
- ₹85.5 (0.00%)
- 0 (0.00%) B S
- 36.3 K
- 0
- 47.03 K
- 89.93 K
- ₹0.9 (-14.29%)
- 770
- ₹68.65 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 6.6 K
- 23.93 K
- ₹0.75 (-21.05%)
- 780
- ₹98 (0.00%)
- 0 (0.00%) B S
- 13.2 K
- 0
- 0
- 4.13 K
- ₹0.7 (0.00%)
- 790
- ₹106 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 1.53 L
- 7.84 L
- ₹0.5 (-23.08%)
- 800
- ₹125 (4.17%)
- 2.48 K (3.61%) B S
- 70.95 K
- 4.13 K
- 0
- 825
- ₹1.2 (0.00%)
- 810
- ₹79.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.73 K
- ₹0.65 (0.00%)
- 820
- ₹151.95 (3.72%)
- 0 (0.00%) B S
- 5.78 K
- 2.48 K
- 1.65 K
- 825
- ₹0.25 (-73.68%)
- 830
- ₹93.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹51.75 (0.00%)
- 840
- ₹135 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 13.2 K
- 1.57 L
- ₹0.25 (0.00%)
- 850
- ₹170 (0.00%)
- 0 (0.00%) B S
- 16.5 K
- 0
- 1.34 L
- 75.08 K
- ₹0.35 (-12.50%)
- 860
- ₹174.4 (0.00%)
- 0 (0.00%) B S
- 10.73 K
- 0
- 0
- 0
- ₹37.95 (0.00%)
- 880
- ₹104.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.3 K
- ₹0.5 (0.00%)
- 900
- ₹190 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
Explore Option Chain on FnO360 Demo >
Computer Age Management Services - Statistics
SHARE PRICE
672.510.00 (1.51%)
DAY RANGE
660.8 - 675
52 W RANGE
611.4 - 844.9
total open interest
7,118,925
Call
Put
36.56 L
PCR 0.95
34.63 L
total Volume
5,640,525
Call
Put
32.67 L
PCR 0.73
23.74 L