Computer Age Management Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 560
- ₹0.7 (-53.33%)
- 21.45 K (650.00%) B S
- 24.75 K
- 28.05 K
- 0
- 0
- ₹0 (0.00%)
- 570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹1.5 (-41.18%)
- 58.58 K (144.90%) B S
- 99 K
- 2.95 L
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹2.5 (0.00%)
- 1.65 K (100.00%) B S
- 3.3 K
- 0
- 1.65 K
- 1.65 K
- ₹61.35 (-31.83%)
- 600
- ₹3.15 (53.66%)
- 53.63 K (43.92%) B S
- 1.76 L
- 7.34 L
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹4.5 (69.81%)
- 39.6 K (62.34%) B S
- 1.03 L
- 3.51 L
- 0
- 0
- ₹68.35 (2.47%)
- 620
- ₹6.3 (82.61%)
- 28.88 K (38.04%) B S
- 1.05 L
- 5.06 L
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹8.3 (78.49%)
- -0.12 L (-13.27%) B S
- 80.85 K
- 6.95 L
- 56.1 K
- 36.3 K
- ₹28.05 (-51.22%)
- 640
- ₹12.05 (95.93%)
- 89.1 K (124.14%) B S
- 1.61 L
- 9.66 L
- 9.39 L
- 4.11 L
- ₹23.3 (-55.58%)
- 650 654
- ₹15.75 (95.65%)
- 1.62 L (103.70%) B S
- 3.18 L
- 18.28 L
- 15.72 L
- 3.43 L
- ₹18.25 (-60.54%)
- 660
- ₹21.25 (107.32%)
- 1.39 L (88.42%) B S
- 2.95 L
- 19.25 L
- 20.37 L
- 3.13 L
- ₹14.45 (-62.07%)
- 670
- ₹25.85 (91.48%)
- 31.35 K (25.68%) B S
- 1.53 L
- 6.48 L
- 27.67 L
- 5.53 L
- ₹11 (-65.41%)
- 680
- ₹34.1 (101.78%)
- -2.48 K (-1.73%) B S
- 1.4 L
- 5.3 L
- 18.79 L
- 2.67 L
- ₹8.1 (-69.26%)
- 690
- ₹39.35 (83.45%)
- -0.5 L (-27.11%) B S
- 1.35 L
- 2.18 L
- 43.71 L
- 9.61 L
- ₹6.1 (-71.56%)
- 700
- ₹49.25 (87.26%)
- -0.17 L (-6.01%) B S
- 2.58 L
- 2.1 L
- 7.8 L
- 1.2 L
- ₹4.55 (-73.70%)
- 710
- ₹55 (70.02%)
- -0.83 K (-7.14%) B S
- 10.73 K
- 1.65 K
- 15.11 L
- 3.06 L
- ₹3.3 (-76.17%)
- 720
- ₹60.5 (2.54%)
- 0 (0.00%) B S
- 52.8 K
- 3.3 K
- 4.87 L
- 2.1 L
- ₹2.6 (-76.36%)
- 730
- ₹69 (0.00%)
- 0 (0.00%) B S
- 27.23 K
- 0
- 4.65 L
- 1.66 L
- ₹1.9 (-78.16%)
- 740
- ₹65 (0.00%)
- 0 (0.00%) B S
- 11.55 K
- 0
- 5.92 L
- 2.3 L
- ₹1.65 (-75.91%)
- 750
- ₹91 (46.18%)
- 0 (0.00%) B S
- 61.88 K
- 825
- 2.72 L
- 64.35 K
- ₹1.1 (-78.85%)
- 760
- ₹78.2 (0.00%)
- 0 (0.00%) B S
- 39.6 K
- 0
- 1.64 L
- 1.35 L
- ₹0.9 (-78.05%)
- 770
- ₹90.7 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 1.42 L
- 63.53 K
- ₹0.75 (-76.19%)
- 780
- ₹124 (13.76%)
- 2.48 K (21.43%) B S
- 14.03 K
- 4.13 K
- 1.5 L
- 1.86 L
- ₹0.6 (-69.23%)
- 800
- ₹118.35 (0.00%)
- 0 (0.00%) B S
- 89.93 K
- 0
- 0
- 0
- ₹24 (0.00%)
- 860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹19.75 (0.00%)
- 880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Computer Age Management Services - Statistics
SHARE PRICE
653.6-43.35 (-6.22%)
DAY RANGE
652 - 694.85
52 W RANGE
611.4 - 844.9
total open interest
6,731,175
Call
Put
43.68 L
PCR 0.54
23.64 L
total Volume
27,131,775
Call
Put
1.82 Cr
PCR 0.49
89.45 L