Computer Age Management Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.25 K
- 2.25 K
- ₹85.95 (-31.40%)
- 620
- ₹1 (-13.04%)
- 750 (3.03%) B S
- 25.5 K
- 2.25 K
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 640
- ₹1.4 (-12.50%)
- 43.5 K (214.81%) B S
- 63.75 K
- 99 K
- 0
- 0
- ₹0 (0.00%)
- 650
- ₹1.8 (-21.74%)
- 12 K (7.44%) B S
- 1.73 L
- 85.5 K
- 3 K
- 2.25 K
- ₹52.5 (0.00%)
- 660
- ₹2.5 (-20.63%)
- 78 K (170.49%) B S
- 1.24 L
- 1.76 L
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹3.8 (-16.48%)
- 66.75 K (86.41%) B S
- 1.44 L
- 2.09 L
- 12 K
- 1.5 K
- ₹38.4 (0.00%)
- 680
- ₹5.25 (-17.32%)
- -0.44 L (-17.47%) B S
- 2.06 L
- 2.78 L
- 15 K
- 15 K
- ₹31.25 (-4.58%)
- 690
- ₹7.9 (-9.71%)
- 6.75 K (6.72%) B S
- 1.07 L
- 1.46 L
- 2.78 L
- 56.25 K
- ₹24.7 (-5.54%)
- 700
- ₹11.1 (-8.64%)
- 99 K (39.52%) B S
- 3.5 L
- 7.49 L
- 4.9 L
- 2.04 L
- ₹19 (-6.40%)
- 710 711
- ₹15.4 (-5.23%)
- 18.75 K (20.66%) B S
- 1.1 L
- 3.41 L
- 5.83 L
- 2.11 L
- ₹14.25 (-7.17%)
- 720
- ₹20.55 (-3.97%)
- -7.5 K (-4.39%) B S
- 1.64 L
- 1.82 L
- 3.77 L
- 1.47 L
- ₹10.4 (-7.96%)
- 730
- ₹25.8 (-5.15%)
- -0.15 L (-10.75%) B S
- 1.25 L
- 66.75 K
- 4.33 L
- 3.68 L
- ₹7.4 (-11.38%)
- 740
- ₹32.3 (-5.28%)
- -3 K (-1.86%) B S
- 1.58 L
- 33.75 K
- 6.31 L
- 4.96 L
- ₹5.4 (-8.47%)
- 750
- ₹40.25 (-3.25%)
- -0.19 L (-9.62%) B S
- 1.76 L
- 46.5 K
- 3.17 L
- 2.71 L
- ₹3.9 (-7.14%)
- 760
- ₹52 (3.17%)
- -2.25 K (-1.26%) B S
- 1.77 L
- 19.5 K
- 1.66 L
- 1.57 L
- ₹3.15 (5.00%)
- 770
- ₹50 (0.00%)
- 0 (0.00%) B S
- 28.5 K
- 0
- 2.54 L
- 3.47 L
- ₹2.25 (4.65%)
- 780
- ₹74.75 (11.82%)
- -0.75 K (-0.66%) B S
- 1.13 L
- 750
- 69.75 K
- 1.11 L
- ₹1.75 (6.06%)
- 790
- ₹76.7 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 1.29 L
- 4.47 L
- ₹1.35 (8.00%)
- 800
- ₹94.1 (0.00%)
- 0 (0.00%) B S
- 1.23 L
- 0
- 54.75 K
- 4.85 L
- ₹0.9 (-5.26%)
- 810
- ₹55 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 30.75 K
- 1.27 L
- ₹0.85 (13.33%)
- 820
- ₹101 (0.00%)
- 0 (0.00%) B S
- 54 K
- 0
- 750
- 57 K
- ₹0.55 (0.00%)
- 830
- ₹78 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 45 K
- 1.37 L
- ₹0.7 (75.00%)
- 840
- ₹116.65 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 0
- 69 K
- ₹0.35 (0.00%)
- 850
- ₹98 (0.00%)
- 0 (0.00%) B S
- 30.75 K
- 0
- 750
- 43.5 K
- ₹0.3 (0.00%)
- 860
- ₹108.7 (0.00%)
- 0 (0.00%) B S
- 21.75 K
- 0
- 0
- 16.5 K
- ₹0.75 (0.00%)
- 870
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 750
- ₹0.5 (0.00%)
- 880
- ₹135 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 3 K
- ₹0.5 (0.00%)
- 900
- ₹174.15 (2.14%)
- 750 (3.33%) B S
- 23.25 K
- 750
- 0
- 9 K
- ₹0.25 (0.00%)
- 920
- ₹161 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 150
- ₹204 (0.00%)
- 3,800
- ₹77 (0.52%)
- 0 (0.00%) B S
- 4.05 K
- 1.35 K
- 3.15 K
- 2.55 K
- ₹211.1 (-1.45%)
- 3,900
- ₹129.1 (0.00%)
- 0 (0.00%) B S
- 750
- 600
- 3.75 K
- 2.85 K
- ₹159.85 (-0.40%)
- 4,000
- ₹188.9 (0.00%)
- 0 (0.00%) B S
- 450
- 300
- 0
- 0
- ₹0 (0.00%)
- 4,100
- ₹211 (0.00%)
- 0 (0.00%) B S
- 450
- 150
- 0
- 0
- ₹0 (0.00%)
- 4,200
- ₹331.9 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,300
- ₹430 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,500
- ₹600 (0.00%)
- 0 (0.00%) B S
- 300
- 0
Explore Option Chain on FnO360 Demo >
Computer Age Management Services - Statistics
SHARE PRICE
7110.50 (0.07%)
DAY RANGE
699 - 715.9
52 W RANGE
606.21 - 905.8
total open interest
6,345,600
Call
Put
37.88 L
PCR 0.68
25.58 L
total Volume
6,336,300
Call
Put
38.97 L
PCR 0.63
24.39 L