Computer Age Management Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.65 K
- ₹173.55 (0.00%)
- 620
- ₹0.3 (20.00%)
- 0 (0.00%) B S
- 10.73 K
- 0
- 0
- 825
- ₹153.8 (0.00%)
- 640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.48 K
- ₹135.5 (0.00%)
- 660
- ₹0.6 (-7.69%)
- 0 (0.00%) B S
- 12.38 K
- 9.9 K
- 6.6 K
- 4.13 K
- ₹125.65 (11.59%)
- 680
- ₹1 (-9.09%)
- 18.15 K (45.83%) B S
- 57.75 K
- 22.28 K
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹15.4 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 0
- 0
- ₹50 (0.00%)
- 700
- ₹1.7 (-5.56%)
- 825 (0.99%) B S
- 84.15 K
- 23.1 K
- 0
- 3.3 K
- ₹93.3 (-1.06%)
- 710
- ₹5.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 825
- ₹81.65 (0.00%)
- 720
- ₹3.4 (11.48%)
- 16.5 K (36.36%) B S
- 61.88 K
- 42.08 K
- 0
- 0
- ₹58.75 (0.00%)
- 730
- ₹4.3 (6.17%)
- 28.88 K (70.00%) B S
- 70.13 K
- 76.73 K
- 0
- 825
- ₹62.15 (0.00%)
- 740
- ₹5.5 (2.80%)
- 42.08 K (92.73%) B S
- 87.45 K
- 70.13 K
- 0
- 14.03 K
- ₹55.95 (-0.27%)
- 750
- ₹7.5 (6.38%)
- -4.95 K (-3.35%) B S
- 1.43 L
- 1.22 L
- 1.14 L
- 26.4 K
- ₹46.4 (-5.31%)
- 760
- ₹9.75 (5.41%)
- 38.78 K (47.96%) B S
- 1.2 L
- 2.08 L
- 0
- 3.3 K
- ₹38 (0.00%)
- 770
- ₹12.35 (3.35%)
- 18.98 K (53.49%) B S
- 54.45 K
- 1.58 L
- 1.33 L
- 62.7 K
- ₹32.2 (-5.99%)
- 780
- ₹16 (4.23%)
- -0.2 L (-18.18%) B S
- 89.1 K
- 3.04 L
- 3.75 L
- 74.25 K
- ₹26.55 (-6.02%)
- 790
- ₹19.65 (1.03%)
- 23.1 K (24.78%) B S
- 1.16 L
- 2.94 L
- 23.87 L
- 7.37 L
- ₹21.5 (-6.93%)
- 800 798
- ₹24.9 (2.89%)
- 16.5 K (4.82%) B S
- 3.59 L
- 13.55 L
- 19.68 L
- 3.63 L
- ₹17.35 (-7.22%)
- 810
- ₹30.25 (2.20%)
- 1.03 L (961.54%) B S
- 1.14 L
- 6.34 L
- 6.01 L
- 2.61 L
- ₹13.75 (-7.72%)
- 820
- ₹35.2 (-0.85%)
- 45.38 K (137.50%) B S
- 78.38 K
- 1.85 L
- 3.32 L
- 1.16 L
- ₹10.45 (-10.68%)
- 830
- ₹44 (-16.90%)
- 37.13 K (2,250.00%) B S
- 38.78 K
- 1.13 L
- 3.06 L
- 1.34 L
- ₹8.5 (-8.60%)
- 840
- ₹52.5 (0.00%)
- 0 (0.00%) B S
- 2.48 K
- 0
- 3.37 L
- 2.58 L
- ₹6.4 (-11.72%)
- 850
- ₹55 (-5.17%)
- 0 (0.00%) B S
- 46.2 K
- 4.95 K
- 1.63 L
- 79.2 K
- ₹4.7 (-16.81%)
- 860
- ₹71.5 (0.00%)
- 0 (0.00%) B S
- 2.48 K
- 0
- 37.13 K
- 35.48 K
- ₹3.85 (-13.48%)
- 870
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.53 L
- 1.55 L
- ₹2.95 (-16.90%)
- 880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 825
- ₹4.7 (0.00%)
- 890
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.35 L
- 6.21 L
- ₹1.85 (-21.28%)
- 900
- ₹102.45 (0.00%)
- 0 (0.00%) B S
- 7.43 K
- 0
- 21.45 K
- 42.9 K
- ₹1.35 (-12.90%)
- 920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42.9 K
- 79.2 K
- ₹0.9 (-14.29%)
- 940
- ₹132 (0.00%)
- 0 (0.00%) B S
- 825
- 0
Explore Option Chain on FnO360 Demo >
Computer Age Management Services - Statistics
SHARE PRICE
798.350.20 (0.03%)
DAY RANGE
795 - 809.9
52 W RANGE
611.4 - 857.8
total open interest
4,634,025
Call
Put
30.77 L
PCR 0.51
15.57 L
total Volume
10,932,900
Call
Put
73.12 L
PCR 0.50
36.21 L