Computer Age Management Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 750
- ₹125.35 (0.00%)
- 500
- ₹1.15 (-41.03%)
- 2.25 K (300.00%) B S
- 3 K
- 3 K
- 0
- 2.25 K
- ₹132 (0.00%)
- 520
- ₹3 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 2.25 K
- ₹115.35 (0.00%)
- 540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.75 K
- 6.75 K
- ₹113.9 (32.44%)
- 550
- ₹2.95 (-42.72%)
- 2.25 K (100.00%) B S
- 4.5 K
- 2.25 K
- 0
- 3 K
- ₹71.35 (0.00%)
- 560
- ₹7.05 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 570
- ₹5.45 (-46.57%)
- 97.5 K (500.00%) B S
- 1.17 L
- 1.4 L
- 0
- 750
- ₹55.6 (0.00%)
- 580
- ₹6.2 (-50.60%)
- 3.75 K (45.45%) B S
- 12 K
- 10.5 K
- 0
- 1.5 K
- ₹53.6 (0.00%)
- 590
- ₹7.75 (-49.35%)
- 4.5 K (50.00%) B S
- 13.5 K
- 8.25 K
- 0
- 1.5 K
- ₹57.35 (0.00%)
- 600
- ₹9.55 (-47.81%)
- -0.29 L (-17.65%) B S
- 1.37 L
- 1.73 L
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹11.65 (-46.56%)
- 20.25 K (192.86%) B S
- 30.75 K
- 53.25 K
- 0
- 4.5 K
- ₹33 (0.00%)
- 620
- ₹14.15 (-45.58%)
- 6 K (10.53%) B S
- 63 K
- 81 K
- 46.5 K
- 56.25 K
- ₹39.3 (66.88%)
- 630
- ₹17.2 (-44.52%)
- 12.75 K (28.81%) B S
- 57 K
- 1.37 L
- 2.82 L
- 69.75 K
- ₹32.3 (67.36%)
- 640
- ₹20.95 (-42.29%)
- 3 K (5.88%) B S
- 54 K
- 96.75 K
- 3.85 L
- 1.43 L
- ₹27.3 (75.56%)
- 650
- ₹24 (-43.66%)
- 7.5 K (6.33%) B S
- 1.26 L
- 2.72 L
- 3.91 L
- 81 K
- ₹22.35 (78.09%)
- 660 655
- ₹30 (-38.40%)
- 48 K (256.00%) B S
- 66.75 K
- 2.21 L
- 5.15 L
- 78 K
- ₹17.65 (81.03%)
- 670
- ₹34.15 (-32.58%)
- 23.25 K (281.82%) B S
- 31.5 K
- 52.5 K
- 2.39 L
- 65.25 K
- ₹14.05 (83.66%)
- 680
- ₹43.85 (-26.73%)
- 6 K (30.77%) B S
- 25.5 K
- 12 K
- 68.25 K
- 35.25 K
- ₹11.1 (79.03%)
- 690
- ₹48.5 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 7.15 L
- 2.15 L
- ₹8.75 (98.86%)
- 700
- ₹55.95 (-29.62%)
- 8.25 K (13.10%) B S
- 71.25 K
- 39 K
- 54.75 K
- 30.75 K
- ₹6.9 (97.14%)
- 710
- ₹66 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 2.09 L
- 1.34 L
- ₹5.2 (108.00%)
- 720
- ₹64.95 (-30.98%)
- 1.5 K (10.53%) B S
- 15.75 K
- 7.5 K
- 0
- 1.5 K
- ₹3 (0.00%)
- 730
- ₹108 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 90.75 K
- 54.75 K
- ₹2.7 (-38.64%)
- 740
- ₹117.75 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 18 K
- 15 K
- ₹2.1 (110.00%)
- 750
- ₹121 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 36.75 K
- 45 K
- ₹1.55 (55.00%)
- 760
- ₹134 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 0
- 63 K
- ₹1.1 (0.00%)
- 770
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.5 K
- 17.25 K
- ₹0.7 (40.00%)
- 780
- ₹141 (0.43%)
- 0 (0.00%) B S
- 28.5 K
- 0
- 3 K
- 3.75 K
- ₹1 (25.00%)
- 800
- ₹135 (-21.51%)
- 0 (0.00%) B S
- 22.5 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹187 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 9 K
- ₹0.25 (0.00%)
- 840
- ₹208.45 (0.00%)
- 0 (0.00%) B S
- 49.5 K
- 0
Explore Option Chain on FnO360 Demo >
Computer Age Management Services - Statistics
SHARE PRICE
655.3529.55 (4.72%)
DAY RANGE
640 - 669.3
52 W RANGE
611.4 - 875
total open interest
2,112,000
Call
Put
11.41 L
PCR 0.85
9.71 L
total Volume
4,391,250
Call
Put
30.8 L
PCR 0.43
13.12 L