Computer Age Management Services Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 3,000 | ₹ 1+43.75 % | 8 K+0 % | 1.75 K |
| - | - | - | 3,200 | ₹ 0-84.44 % | 1.25 K-33.33 % | 750 |
| - | - | - | 3,300 | ₹ 1-58.33 % | 5.25 K-34.38 % | 5.5 K |
| - | - | - | 3,400 | ₹ 1-72.5 % | 1.75 K+0 % | 375 |
| 875 | 2.75 K+5 % | ₹ 619+29.1 % | 3,500 | ₹ 2-70.43 % | 23.75 K+6 % | 37.75 K |
| - | - | - | 3,550 | ₹ 3-64.62 % | 125+0 % | 125 |
| 1.13 K | 500+100 % | ₹ 383-12.33 % | 3,600 | ₹ 3-66.17 % | 19.75 K+1 % | 37.75 K |
| - | - | - | 3,650 | - | - | - |
| 1.38 K | 625-37.5 % | ₹ 319-47.03 % | 3,700 | ₹ 6-72.09 % | 60.88 K+10 % | 1.13 L |
| 0 | 625+0 % | ₹ 452+0 % | 3,750 | ₹ 8-72.9 % | 14.63 K+16 % | 44.75 K |
| 5.38 K | 10.63 K+10 % | ₹ 349+57.09 % | 3,800 | ₹ 11-71.46 % | 76.38 K-9.88 % | 1.58 L |
| 1.13 K | 750-14.29 % | ₹ 164-12.77 % | 3,850 | ₹ 16-69.32 % | 40.88 K+98 % | 84.5 K |
| 44 K | 28.75 K+13 % | ₹ 243+56.5 % | 3,900 | ₹ 22-67.81 % | 89.75 K+30 % | 2.29 L |
| 72.75 K | 21.5 K+34 % | ₹ 204+63.07 % | 3,950 | ₹ 33-63.56 % | 39.75 K+43 % | 83.38 K |
| 4.59 L | 1.37 L-3.6 % | ₹ 169+66.45 % | 4,000 | ₹ 46-59.46 % | 1.59 L+14 % | 2.55 L |
| 1.81 L | 30.63 K-17.23 % | ₹ 137+74.3 % | 4,050 | ₹ 65-55.48 % | 23.88 K+26 % | 31.13 K |
| 4.66 L | 1.2 L-8.34 % | ₹ 110+80.05 % | 4,100 | ₹ 87-50.48 % | 63.88 K-10.51 % | 84.13 K |
| Spot Price: 4,119 | ||||||
| 1.3 L | 51.25 K-2.84 % | ₹ 88+84.79 % | 4,150 | ₹ 114-46.34 % | 30.88 K-2.37 % | 17.63 K |
| 4.83 L | 2.11 L-3.43 % | ₹ 67+79.38 % | 4,200 | ₹ 144-42.78 % | 78 K-9.3 % | 30.13 K |
| 1.11 L | 1.07 L-20.15 % | ₹ 51+77.47 % | 4,250 | ₹ 176-40.35 % | 43.13 K-6.5 % | 6.63 K |
| 3.6 L | 3.5 L-8.73 % | ₹ 37+64.44 % | 4,300 | ₹ 217-35.97 % | 74.88 K-2.76 % | 6.13 K |
| 1.01 L | 66.88 K+1 % | ₹ 29+66.18 % | 4,350 | ₹ 251-31.81 % | 14.13 K-10.32 % | 3.38 K |
| 1.8 L | 2.06 L-0.54 % | ₹ 20+52.49 % | 4,400 | ₹ 296-30.74 % | 31.25 K+2 % | 7.25 K |
| 31.75 K | 24.38 K+4 % | ₹ 15+47.06 % | 4,450 | ₹ 481+4.12 % | 2.5 K+0 % | 1 K |
| 2.52 L | 2.74 L+2 % | ₹ 11+35.8 % | 4,500 | ₹ 384-26.68 % | 19.38 K-0.64 % | 3.13 K |
| 23.5 K | 23 K+14 % | ₹ 8+29.46 % | 4,550 | ₹ 334+0 % | 1 K+0 % | 0 |
| 38.13 K | 71.88 K+2 % | ₹ 6+22 % | 4,600 | ₹ 627+1.9 % | 1.5 K+9 % | 1 K |
| 1 K | 750+0 % | ₹ 5+0 % | 4,650 | ₹ 343+0 % | 250+0 % | 0 |
| 60.88 K | 67.75 K+33 % | ₹ 4+12.33 % | 4,700 | ₹ 726+31.91 % | 1.38 K+38 % | 1 K |
| 72.88 K | 56 K+14 % | ₹ 3+7.94 % | 4,750 | ₹ 772+0 % | 750+0 % | 1.38 K |
| 19.38 K | 23.38 K+55 % | ₹ 3-1.96 % | 4,800 | ₹ 823+67.96 % | 750+200 % | 1 K |
iThe current values are delayed, open demat account for live values.
More About Computer Age Management Services
Computer Age Management Services Share Price
Computer Age Management Services
Futures
Frequently Asked Questions
The current spot price of CAMS is ₹4,119.
The minimum lot size for CAMS option chain is 125.
Please Login
By proceeding, you agree T&C*