Computer Age Management Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.25 K
- ₹167.85 (0.00%)
- 560
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 54 K
- 0
- 0
- 0
- ₹127.3 (0.00%)
- 580
- ₹0.8 (33.33%)
- 0 (0.00%) B S
- 44.25 K
- 1.5 K
- 0
- 2.25 K
- ₹143.85 (0.00%)
- 600
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 1.13 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹1 (5.26%)
- -3 K (-3.64%) B S
- 79.5 K
- 14.25 K
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 59.25 K
- 0
- 0
- 5.25 K
- ₹85 (0.00%)
- 640
- ₹1.35 (0.00%)
- -5.25 K (-8.14%) B S
- 59.25 K
- 12 K
- 0
- 2.25 K
- ₹92 (0.00%)
- 650
- ₹1.55 (-6.06%)
- -3 K (-2.16%) B S
- 1.36 L
- 18.75 K
- 0
- 9.75 K
- ₹70.15 (0.00%)
- 660
- ₹1.7 (-10.53%)
- 3 K (2.68%) B S
- 1.15 L
- 19.5 K
- 0
- 20.25 K
- ₹76.65 (0.00%)
- 670
- ₹2.15 (-8.51%)
- 750 (0.49%) B S
- 1.55 L
- 53.25 K
- 0
- 39.75 K
- ₹59.2 (0.00%)
- 680
- ₹2.6 (-8.77%)
- -0.24 L (-7.51%) B S
- 2.96 L
- 32.25 K
- 0
- 93 K
- ₹49.6 (0.00%)
- 690
- ₹3.2 (-11.11%)
- -3 K (-2.08%) B S
- 1.41 L
- 10.5 K
- 76.5 K
- 3.08 L
- ₹50.6 (1.81%)
- 700
- ₹3.95 (-13.19%)
- -1.5 K (-0.48%) B S
- 3.11 L
- 1.42 L
- 0
- 2.07 L
- ₹40.25 (-1.59%)
- 710
- ₹5.25 (-11.76%)
- -8.25 K (-3.31%) B S
- 2.41 L
- 43.5 K
- 37.5 K
- 1.39 L
- ₹33.7 (1.66%)
- 720
- ₹6.9 (-12.66%)
- -0.2 L (-7.99%) B S
- 2.33 L
- 75 K
- 1.14 L
- 1.52 L
- ₹26.2 (0.58%)
- 730
- ₹9.35 (-12.62%)
- 7.5 K (4.17%) B S
- 1.88 L
- 80.25 K
- 2.32 L
- 1.85 L
- ₹19.7 (0.00%)
- 740
- ₹12.8 (-12.63%)
- 38.25 K (22.27%) B S
- 2.1 L
- 1.41 L
- 6.98 L
- 3.89 L
- ₹14.15 (-2.08%)
- 750 747
- ₹17.75 (-8.97%)
- 29.25 K (48.75%) B S
- 89.25 K
- 1.16 L
- 2.67 L
- 2.48 L
- ₹10 (-7.83%)
- 760
- ₹23.25 (-9.88%)
- -5.25 K (-5.51%) B S
- 90 K
- 17.25 K
- 1.37 L
- 1.42 L
- ₹7.05 (-6.62%)
- 770
- ₹28.8 (-10.00%)
- 750 (6.67%) B S
- 12 K
- 3 K
- 2.14 L
- 2.73 L
- ₹5.2 (0.97%)
- 780
- ₹36.45 (-7.13%)
- -3.75 K (-6.67%) B S
- 52.5 K
- 7.5 K
- 27.75 K
- 30.75 K
- ₹3.5 (-2.78%)
- 790
- ₹67 (-3.39%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 2.3 L
- 3.47 L
- ₹2.35 (-11.32%)
- 800
- ₹53.75 (-4.02%)
- 1.5 K (2.27%) B S
- 67.5 K
- 2.25 K
- 3.75 K
- 6 K
- ₹1.75 (-7.89%)
- 810
- ₹87.9 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 21.75 K
- 81.75 K
- ₹1.3 (0.00%)
- 820
- ₹120 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 2.25 K
- ₹0.9 (0.00%)
- 830
- ₹123.75 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 3.75 K
- 69.75 K
- ₹0.15 (-75.00%)
- 840
- ₹95.15 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 1.5 K
- 9 K
- ₹0.25 (-58.33%)
- 860
- ₹114.95 (-25.96%)
- -2.25 K (-5.45%) B S
- 39 K
- 4.5 K
- 0
- 20.25 K
- ₹0.75 (0.00%)
- 880
- ₹146.75 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 0
- 1.5 K
- ₹0.05 (0.00%)
- 920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 150
- ₹275 (0.00%)
- 3,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,900
- ₹195 (0.00%)
- 0 (0.00%) B S
- 450
- 0
Explore Option Chain on FnO360 Demo >
Computer Age Management Services - Statistics
SHARE PRICE
747.14.50 (0.61%)
DAY RANGE
738.8 - 748.5
52 W RANGE
606.21 - 875
total open interest
5,654,850
Call
Put
27.84 L
PCR 1.03
28.71 L
total Volume
2,859,000
Call
Put
20.65 L
PCR 0.38
7.94 L