Computer Age Management Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.25 K
- ₹167.85 (0.00%)
- 560
- ₹0.55 (-35.29%)
- 0 (0.00%) B S
- 54 K
- 3.75 K
- 0
- 0
- ₹127.3 (0.00%)
- 580
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 44.25 K
- 750
- 0
- 2.25 K
- ₹143.85 (0.00%)
- 600
- ₹1.05 (31.25%)
- -4.5 K (-4.00%) B S
- 1.08 L
- 10.5 K
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹1 (0.00%)
- 0 (0.00%) B S
- 79.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹1.4 (21.74%)
- -2.25 K (-3.80%) B S
- 57 K
- 6 K
- 0
- 5.25 K
- ₹85 (0.00%)
- 640
- ₹1.65 (22.22%)
- 0 (0.00%) B S
- 59.25 K
- 7.5 K
- 0
- 2.25 K
- ₹92 (0.00%)
- 650
- ₹2 (29.03%)
- 3 K (2.21%) B S
- 1.39 L
- 31.5 K
- 0
- 9.75 K
- ₹70.15 (0.00%)
- 660
- ₹2.15 (19.44%)
- -6.75 K (-5.88%) B S
- 1.08 L
- 42 K
- 0
- 20.25 K
- ₹76.65 (0.00%)
- 670
- ₹2.45 (16.67%)
- -0.51 L (-32.85%) B S
- 1.04 L
- 86.25 K
- 0
- 39.75 K
- ₹59.2 (0.00%)
- 680
- ₹3.2 (20.75%)
- 1.5 K (0.51%) B S
- 2.97 L
- 15.75 K
- 0
- 93 K
- ₹49.6 (0.00%)
- 690
- ₹4.35 (35.94%)
- -5.25 K (-3.72%) B S
- 1.36 L
- 29.25 K
- 3.75 K
- 3.08 L
- ₹40.65 (-20.99%)
- 700
- ₹5.95 (46.91%)
- 30 K (9.64%) B S
- 3.41 L
- 2.54 L
- 9 K
- 2.06 L
- ₹30.25 (-26.04%)
- 710
- ₹8 (55.34%)
- -1.5 K (-0.62%) B S
- 2.39 L
- 63 K
- 18 K
- 1.4 L
- ₹24.35 (-27.74%)
- 720
- ₹10.9 (60.29%)
- 3 K (1.29%) B S
- 2.36 L
- 1.28 L
- 1.16 L
- 1.54 L
- ₹16 (-39.85%)
- 730 730
- ₹14.7 (58.06%)
- -0.16 L (-8.40%) B S
- 1.72 L
- 1.73 L
- 2.09 L
- 2.17 L
- ₹11.25 (-44.58%)
- 740
- ₹18.8 (47.45%)
- -6 K (-2.86%) B S
- 2.04 L
- 1.46 L
- 3.01 L
- 4.01 L
- ₹7.8 (-47.83%)
- 750
- ₹25 (45.35%)
- -0.16 L (-17.65%) B S
- 73.5 K
- 49.5 K
- 2.12 L
- 2.64 L
- ₹5 (-52.61%)
- 760
- ₹30.15 (29.68%)
- -2.25 K (-2.50%) B S
- 87.75 K
- 6.75 K
- 1.16 L
- 1.88 L
- ₹3.35 (-56.21%)
- 770
- ₹38.3 (32.99%)
- 750 (6.25%) B S
- 12.75 K
- 1.5 K
- 1.18 L
- 3.05 L
- ₹2.2 (-58.88%)
- 780
- ₹46.7 (28.12%)
- -1.5 K (-2.86%) B S
- 51 K
- 5.25 K
- 8.25 K
- 30 K
- ₹2 (-46.67%)
- 790
- ₹67 (-3.39%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 1.48 L
- 3.15 L
- ₹1.1 (-55.10%)
- 800
- ₹61.35 (14.14%)
- -0.75 K (-1.11%) B S
- 66.75 K
- 6 K
- 0
- 6 K
- ₹1.75 (0.00%)
- 810
- ₹87.9 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 18 K
- 72 K
- ₹0.5 (-61.54%)
- 820
- ₹120 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 2.25 K
- ₹0.9 (0.00%)
- 830
- ₹123.75 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 6.75 K
- 69 K
- ₹0.25 (66.67%)
- 840
- ₹103 (8.25%)
- 0 (0.00%) B S
- 26.25 K
- 1.5 K
- 1.5 K
- 8.25 K
- ₹0.1 (-60.00%)
- 860
- ₹114.95 (0.00%)
- 0 (0.00%) B S
- 39 K
- 0
- 0
- 20.25 K
- ₹0.75 (0.00%)
- 880
- ₹146.75 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 0
- 1.5 K
- ₹0.05 (0.00%)
- 920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 150
- ₹275 (0.00%)
- 3,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,900
- ₹195 (0.00%)
- 0 (0.00%) B S
- 450
- 0
Explore Option Chain on FnO360 Demo >
Computer Age Management Services - Statistics
SHARE PRICE
729-18.10 (-2.42%)
DAY RANGE
729 - 744.75
52 W RANGE
606.21 - 875
total open interest
5,676,600
Call
Put
28.81 L
PCR 0.97
27.96 L
total Volume
2,353,500
Call
Put
12.86 L
PCR 0.83
10.68 L