Computer Age Management Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹0.6 (-7.69%)
- 0 (0.00%) B S
- 3.3 K
- 23.1 K
- 0
- 0
- ₹0 (0.00%)
- 640
- ₹0.5 (-41.18%)
- -4.13 K (-27.78%) B S
- 10.73 K
- 38.78 K
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹0.9 (-14.29%)
- 4.95 K (600.00%) B S
- 5.78 K
- 40.43 K
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹1.2 (-11.11%)
- -3.3 K (-12.50%) B S
- 23.1 K
- 9.08 K
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹1.05 (-41.67%)
- 12.38 K (150.00%) B S
- 20.63 K
- 39.6 K
- 2.48 K
- 7.43 K
- ₹100 (-1.72%)
- 700
- ₹1.55 (-47.46%)
- 47.85 K (27.88%) B S
- 2.19 L
- 4.31 L
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹2 (-55.06%)
- 9.9 K (240.00%) B S
- 14.03 K
- 25.58 K
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹2.8 (-42.86%)
- 18.15 K (25.29%) B S
- 89.93 K
- 2.61 L
- 0
- 0
- ₹73.65 (0.00%)
- 730
- ₹3.75 (-41.41%)
- 12.38 K (14.56%) B S
- 97.35 K
- 2.01 L
- 0
- 4.95 K
- ₹73 (0.00%)
- 740
- ₹4.85 (-39.38%)
- 30.53 K (28.68%) B S
- 1.37 L
- 2.97 L
- 17.33 K
- 28.05 K
- ₹55.6 (-6.16%)
- 750
- ₹6.6 (-36.23%)
- 9.08 K (5.29%) B S
- 1.81 L
- 9.97 L
- 76.73 K
- 82.5 K
- ₹49.1 (-5.67%)
- 760
- ₹8.7 (-33.08%)
- 56.93 K (51.11%) B S
- 1.68 L
- 6.7 L
- 31.35 K
- 80.85 K
- ₹41.8 (-5.22%)
- 770
- ₹11.25 (-29.02%)
- 83.33 K (265.79%) B S
- 1.15 L
- 7.64 L
- 1.28 L
- 76.73 K
- ₹35.65 (-5.44%)
- 780
- ₹14.9 (-25.50%)
- 66.83 K (66.39%) B S
- 1.67 L
- 11.06 L
- 4.07 L
- 1.47 L
- ₹28.5 (-11.76%)
- 790 791
- ₹18.45 (-23.13%)
- 52.8 K (28.83%) B S
- 2.36 L
- 8.76 L
- 37.35 L
- 8.02 L
- ₹24 (-12.41%)
- 800
- ₹23.2 (-20.00%)
- 1.21 L (46.52%) B S
- 3.82 L
- 24.74 L
- 27.94 L
- 4.73 L
- ₹19.45 (-15.07%)
- 810
- ₹28.7 (-16.45%)
- 3.28 L (4,962.50%) B S
- 3.34 L
- 11.18 L
- 23.55 L
- 3.48 L
- ₹15.8 (-16.84%)
- 820
- ₹35.3 (-13.27%)
- 33 K (133.33%) B S
- 57.75 K
- 1.72 L
- 9.35 L
- 1.78 L
- ₹12.55 (-19.81%)
- 830
- ₹40.45 (-21.84%)
- 1.65 K (66.67%) B S
- 4.13 K
- 4.13 K
- 10.83 L
- 1.74 L
- ₹10.05 (-23.86%)
- 840
- ₹58.55 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 28.22 L
- 5.77 L
- ₹8.1 (-23.94%)
- 850
- ₹59.6 (2.41%)
- 14.03 K (30.91%) B S
- 59.4 K
- 33.83 K
- 8.32 L
- 1.14 L
- ₹6.6 (-24.14%)
- 860
- ₹97.5 (0.00%)
- 0 (0.00%) B S
- 9.08 K
- 0
- 2.38 L
- 36.3 K
- ₹5.15 (-31.79%)
- 870
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.12 L
- 1.39 L
- ₹4.1 (-31.09%)
- 880
- ₹85 (-0.70%)
- -0.83 K (-33.33%) B S
- 1.65 K
- 1.65 K
- 22.13 L
- 6.95 L
- ₹2.8 (-30.86%)
- 900
- ₹95.6 (-12.01%)
- 825 (6.25%) B S
- 14.03 K
- 14.03 K
- 5.05 L
- 1.89 L
- ₹1.85 (-31.48%)
- 920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Computer Age Management Services - Statistics
SHARE PRICE
791-5.15 (-0.65%)
DAY RANGE
789.8 - 815
52 W RANGE
611.4 - 844.9
total open interest
6,505,125
Call
Put
41.51 L
PCR 0.57
23.54 L
total Volume
28,381,650
Call
Put
1.88 Cr
PCR 0.51
95.97 L