Computer Age Management Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹0.4 (-20.00%)
- 750 (7.14%) B S
- 11.25 K
- 750
- 0
- 0
- ₹0 (0.00%)
- 640
- ₹0.95 (-5.00%)
- 0 (0.00%) B S
- 11.25 K
- 750
- 0
- 750
- ₹613.7 (0.00%)
- 660
- ₹0.7 (-57.58%)
- -3.75 K (-6.85%) B S
- 51 K
- 36.75 K
- 750
- 750
- ₹77.15 (0.00%)
- 670
- ₹0.9 (-62.50%)
- -6 K (-12.12%) B S
- 43.5 K
- 51 K
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹1.3 (-58.73%)
- -2.25 K (-1.57%) B S
- 1.41 L
- 40.5 K
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹1.95 (-56.18%)
- -0.75 K (-2.33%) B S
- 31.5 K
- 41.25 K
- 4.5 K
- 5.25 K
- ₹58.3 (24.04%)
- 700
- ₹2.5 (-60.32%)
- 19.5 K (4.82%) B S
- 4.24 L
- 2.11 L
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹3.55 (-59.43%)
- -5.25 K (-9.09%) B S
- 52.5 K
- 85.5 K
- 6 K
- 14.25 K
- ₹39.15 (38.10%)
- 720
- ₹4.9 (-57.58%)
- -0.18 L (-8.73%) B S
- 1.88 L
- 2.74 L
- 39 K
- 18 K
- ₹35.85 (54.19%)
- 730
- ₹7.1 (-54.34%)
- -0.11 L (-8.33%) B S
- 1.24 L
- 1.3 L
- 1.94 L
- 63.75 K
- ₹28.8 (61.80%)
- 740
- ₹9.9 (-51.23%)
- 3.75 K (1.00%) B S
- 3.8 L
- 1.68 L
- 10.32 L
- 2.53 L
- ₹22.55 (64.60%)
- 750
- ₹13.8 (-47.02%)
- 3 K (1.99%) B S
- 1.54 L
- 1.75 L
- 5.33 L
- 1.94 L
- ₹17.4 (63.38%)
- 760 757
- ₹18.2 (-44.17%)
- -6 K (-2.24%) B S
- 2.62 L
- 51 K
- 3.04 L
- 2.35 L
- ₹13.3 (68.35%)
- 770
- ₹28.3 (-29.16%)
- -0.75 K (-0.40%) B S
- 1.89 L
- 3 K
- 4.49 L
- 7.2 L
- ₹10 (66.67%)
- 780
- ₹30.9 (-37.45%)
- -3.75 K (-1.12%) B S
- 3.31 L
- 18 K
- 1.39 L
- 3.46 L
- ₹7.45 (63.74%)
- 790
- ₹47.65 (-4.22%)
- 0 (0.00%) B S
- 1.7 L
- 3.75 K
- 8.51 L
- 16.28 L
- ₹5.5 (54.93%)
- 800
- ₹49.3 (-23.03%)
- -3.75 K (-1.12%) B S
- 3.31 L
- 28.5 K
- 66 K
- 1.64 L
- ₹4.2 (55.56%)
- 810
- ₹64.5 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 87 K
- 5.84 L
- ₹3.1 (44.19%)
- 820
- ₹76 (0.00%)
- 0 (0.00%) B S
- 2.03 L
- 0
- 15.75 K
- 95.25 K
- ₹2.4 (33.33%)
- 830
- ₹320 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 1.5 L
- 4.55 L
- ₹1.9 (35.71%)
- 840
- ₹90 (0.00%)
- 0 (0.00%) B S
- 71.25 K
- 0
- 37.5 K
- 85.5 K
- ₹1.35 (17.39%)
- 850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75 K
- 5 L
- ₹1.2 (41.18%)
- 860
- ₹388.5 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 0
- 4.5 K
- ₹1.65 (-5.71%)
- 870
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.5 K
- 1.49 L
- ₹0.75 (25.00%)
- 880
- ₹513.5 (0.00%)
- 0 (0.00%) B S
- 32.25 K
- 0
- 65.25 K
- 1.49 L
- ₹0.55 (22.22%)
- 900
- ₹158 (0.00%)
- 0 (0.00%) B S
- 18.75 K
- 0
- 17.25 K
- 1.07 L
- ₹0.4 (33.33%)
- 920
- ₹185 (0.00%)
- 0 (0.00%) B S
- 14.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,100
- ₹1 (-4.76%)
- 0 (0.00%) B S
- 2.25 K
- 600
- 0
- 0
- ₹0 (0.00%)
- 3,200
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 150
- 0
- 150
- ₹613.7 (0.00%)
- 3,300
- ₹3.3 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,350
- ₹8.95 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,400
- ₹3.9 (0.00%)
- 0 (0.00%) B S
- 34.2 K
- 23.25 K
- 0
- 0
- ₹0 (0.00%)
- 3,450
- ₹4.5 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 150
- 0
- 0
- ₹0 (0.00%)
- 3,500
- ₹6.95 (18.80%)
- 0 (0.00%) B S
- 63.15 K
- 33.45 K
- 0
- 0
- ₹0 (0.00%)
- 3,550
- ₹9.15 (0.00%)
- 0 (0.00%) B S
- 4.65 K
- 10.35 K
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹10.25 (-4.21%)
- 0 (0.00%) B S
- 26.55 K
- 34.05 K
- 0
- 0
- ₹0 (0.00%)
- 3,650
- ₹13.5 (-7.53%)
- 0 (0.00%) B S
- 16.8 K
- 28.05 K
- 3.3 K
- 3.6 K
- ₹300 (0.00%)
- 3,700
- ₹19 (-6.63%)
- 0 (0.00%) B S
- 73.5 K
- 78.3 K
- 0
- 0
- ₹0 (0.00%)
- 3,750
- ₹25.4 (-9.29%)
- 0 (0.00%) B S
- 14.4 K
- 28.5 K
- 17.25 K
- 14.85 K
- ₹222 (1.93%)
- 3,800
- ₹36 (-7.81%)
- 0 (0.00%) B S
- 68.4 K
- 1.33 L
- 81.15 K
- 23.7 K
- ₹184.85 (2.72%)
- 3,850
- ₹49.5 (-5.44%)
- 0 (0.00%) B S
- 32.85 K
- 59.55 K
- 4.42 L
- 1.22 L
- ₹151.95 (2.63%)
- 3,900
- ₹66.5 (-4.66%)
- 0 (0.00%) B S
- 1.05 L
- 1.67 L
- 2.91 L
- 51.75 K
- ₹123.4 (2.88%)
- 3,950
- ₹83.9 (-6.57%)
- 0 (0.00%) B S
- 39.45 K
- 50.25 K
- 6.9 L
- 2.12 L
- ₹97.55 (2.68%)
- 4,000
- ₹113.55 (-2.82%)
- 0 (0.00%) B S
- 87.9 K
- 78.45 K
- 58.05 K
- 28.5 K
- ₹76.95 (2.67%)
- 4,050
- ₹142.2 (-3.03%)
- 0 (0.00%) B S
- 6.15 K
- 5.55 K
- 1.91 L
- 1.07 L
- ₹59.6 (3.56%)
- 4,100
- ₹177 (-2.29%)
- 0 (0.00%) B S
- 41.4 K
- 10.5 K
- 16.65 K
- 14.85 K
- ₹45.85 (4.44%)
- 4,150
- ₹320 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 1.28 L
- 1.11 L
- ₹34.75 (2.96%)
- 4,200
- ₹250.1 (-0.79%)
- 0 (0.00%) B S
- 14.7 K
- 5.1 K
- 29.25 K
- 15.75 K
- ₹25.85 (3.82%)
- 4,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 67.65 K
- 1.19 L
- ₹19 (1.60%)
- 4,300
- ₹388.5 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 900
- 32.85 K
- 39.15 K
- ₹11.15 (1.83%)
- 4,400
- ₹513.5 (0.00%)
- 0 (0.00%) B S
- 6.45 K
- 0
- 18.15 K
- 48.75 K
- ₹7 (6.06%)
- 4,500
- ₹605 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 7.95 K
- 28.35 K
- ₹4.6 (3.37%)
- 4,600
- ₹622.65 (0.00%)
- 0 (0.00%) B S
- 4.35 K
- 0
Explore Option Chain on FnO360 Demo >
Computer Age Management Services - Statistics
SHARE PRICE
756.719.50 (2.65%)
DAY RANGE
722 - 758.5
52 W RANGE
606.21 - 1073.5
total open interest
10,670,550
Call
Put
67.1 L
PCR 0.59
39.61 L
total Volume
8,229,750
Call
Put
61.65 L
PCR 0.33
20.64 L