Computer Age Management Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 600
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 0
- 6.6 K
- ₹120.45 (0.00%)
- 620
- ₹6.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹118 (0.00%)
- 640
- ₹0.2 (-33.33%)
- -1.65 K (-4.65%) B S
- 33.83 K
- 9.9 K
- 0
- 825
- ₹69.1 (0.00%)
- 650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹158.85 (0.00%)
- 660
- ₹0.5 (-33.33%)
- -9.9 K (-8.11%) B S
- 1.12 L
- 55.28 K
- 0
- 2.48 K
- ₹52.15 (0.00%)
- 670
- ₹0.9 (-18.18%)
- -5.78 K (-4.43%) B S
- 1.25 L
- 33 K
- 0
- 9.08 K
- ₹39.9 (0.00%)
- 680
- ₹1.7 (-12.82%)
- -7.43 K (-2.40%) B S
- 3.02 L
- 99.83 K
- 825
- 2.48 K
- ₹28.7 (0.00%)
- 690
- ₹2.85 (-21.92%)
- -0.19 L (-7.59%) B S
- 2.31 L
- 1.07 L
- 75.08 K
- 1.23 L
- ₹19.4 (0.00%)
- 700
- ₹5.15 (-14.17%)
- -0.54 L (-12.82%) B S
- 3.7 L
- 3.01 L
- 2.38 L
- 1.29 L
- ₹13.35 (-0.37%)
- 710 708
- ₹8.45 (-15.50%)
- 33 K (12.08%) B S
- 3.06 L
- 2.62 L
- 11.72 L
- 3.73 L
- ₹8.75 (-1.69%)
- 720
- ₹13.55 (-10.56%)
- 11.55 K (2.14%) B S
- 5.52 L
- 3.14 L
- 8.37 L
- 4.22 L
- ₹5.25 (-7.08%)
- 730
- ₹20.05 (-19.80%)
- 2.48 K (1.22%) B S
- 2.05 L
- 70.13 K
- 3.37 L
- 4.05 L
- ₹3.2 (-9.86%)
- 740
- ₹26.5 (-8.93%)
- -6.6 K (-2.33%) B S
- 2.77 L
- 7.43 K
- 5.02 L
- 11.13 L
- ₹2 (-14.89%)
- 750
- ₹38.15 (1.33%)
- -1.65 K (-0.52%) B S
- 3.15 L
- 2.48 K
- 1.91 L
- 4.54 L
- ₹1.05 (-32.26%)
- 760
- ₹47.35 (0.11%)
- -1.65 K (-0.45%) B S
- 3.65 L
- 2.48 K
- 89.93 K
- 3.58 L
- ₹1 (-13.04%)
- 770
- ₹60.05 (0.00%)
- 0 (0.00%) B S
- 1.26 L
- 0
- 1.81 L
- 5.73 L
- ₹0.8 (-11.11%)
- 780
- ₹66 (0.00%)
- 0 (0.00%) B S
- 1.53 L
- 11.55 K
- 26.4 K
- 3.42 L
- ₹0.55 (-31.25%)
- 790
- ₹57.05 (0.00%)
- 0 (0.00%) B S
- 56.1 K
- 0
- 2.1 L
- 7.91 L
- ₹0.5 (-16.67%)
- 800
- ₹89 (0.00%)
- 0 (0.00%) B S
- 3.23 L
- 4.95 K
- 4.13 K
- 97.35 K
- ₹0.45 (-10.00%)
- 810
- ₹89.5 (0.00%)
- 0 (0.00%) B S
- 9.9 K
- 0
- 11.55 K
- 2.19 L
- ₹0.3 (-25.00%)
- 820
- ₹104 (0.00%)
- 0 (0.00%) B S
- 17.33 K
- 0
- 9.9 K
- 92.4 K
- ₹0.4 (14.29%)
- 830
- ₹108 (0.00%)
- 0 (0.00%) B S
- 2.62 L
- 0
- 2.48 K
- 1.19 L
- ₹0.35 (0.00%)
- 840
- ₹87.6 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 12.38 K
- 1.31 L
- ₹0.25 (-16.67%)
- 850
- ₹132.2 (0.00%)
- 0 (0.00%) B S
- 37.13 K
- 1.65 K
- 2.48 K
- 75.08 K
- ₹0.2 (0.00%)
- 860
- ₹87.35 (0.00%)
- 0 (0.00%) B S
- 11.55 K
- 0
- 1.65 K
- 22.28 K
- ₹0.1 (-33.33%)
- 870
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.08 K
- 24.75 K
- ₹0.15 (0.00%)
- 880
- ₹96.95 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 0
- 825
- ₹0.5 (0.00%)
- 890
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 825
- 1.11 L
- ₹0.35 (0.00%)
- 900
- ₹140 (0.00%)
- 0 (0.00%) B S
- 5.78 K
- 0
- 2.48 K
- 1.98 L
- ₹0.2 (0.00%)
- 920
- ₹152 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 6.6 K
- 58.58 K
- ₹0.1 (100.00%)
- 940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Computer Age Management Services - Statistics
SHARE PRICE
708.05-6.90 (-0.97%)
DAY RANGE
708.05 - 723.6
52 W RANGE
611.4 - 844.9
total open interest
10,458,525
Call
Put
62.54 L
PCR 0.67
42.05 L
total Volume
5,205,750
Call
Put
39.24 L
PCR 0.33
12.82 L