Computer Age Management Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 0
- 1.5 K
- ₹223.75 (0.00%)
- 600
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 25.5 K
- 0
- 0
- 4.5 K
- ₹169.9 (0.00%)
- 620
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 4.5 K
- ₹177.2 (0.00%)
- 630
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 4.5 K
- ₹184.05 (0.00%)
- 640
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 5.25 K
- 0
- 0
- ₹0 (0.00%)
- 650
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 37.5 K
- 4.5 K
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 42 K
- 6.75 K
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0.25 (-16.67%)
- 0 (0.00%) B S
- 97.5 K
- 24.75 K
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 45.75 K
- 6 K
- 4.5 K
- 74.25 K
- ₹77.15 (0.00%)
- 700
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.85 L
- 56.25 K
- 0
- 36.75 K
- ₹83.8 (0.00%)
- 710
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 61.5 K
- 13.5 K
- 3 K
- 48 K
- ₹55.65 (0.00%)
- 720
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 2.1 L
- 40.5 K
- 46.5 K
- 1.05 L
- ₹51.5 (0.00%)
- 730
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 4.34 L
- 1.45 L
- 0
- 81.75 K
- ₹44.45 (0.00%)
- 740
- ₹1.1 (-18.52%)
- 0 (0.00%) B S
- 2.67 L
- 1.3 L
- 36.75 K
- 76.5 K
- ₹35.05 (4.63%)
- 750
- ₹2.05 (-4.65%)
- 0 (0.00%) B S
- 1.78 L
- 2.07 L
- 1.38 L
- 1.47 L
- ₹26.35 (7.99%)
- 760
- ₹3.75 (-6.25%)
- 0 (0.00%) B S
- 2.02 L
- 2.81 L
- 3.75 L
- 2.43 L
- ₹19 (4.11%)
- 770
- ₹6.35 (-2.31%)
- 0 (0.00%) B S
- 2.49 L
- 1.79 L
- 9.09 L
- 3.76 L
- ₹12.9 (-0.39%)
- 780 777
- ₹10.3 (-7.62%)
- 0 (0.00%) B S
- 2.15 L
- 1.79 L
- 4.13 L
- 2.65 L
- ₹8.6 (3.61%)
- 790
- ₹15.7 (-6.27%)
- 0 (0.00%) B S
- 1.48 L
- 47.25 K
- 4.3 L
- 4.11 L
- ₹5.15 (3.00%)
- 800
- ₹22.3 (-8.98%)
- 0 (0.00%) B S
- 2.81 L
- 24.75 K
- 1.94 L
- 2.7 L
- ₹3.3 (6.45%)
- 810
- ₹30.05 (-7.40%)
- 0 (0.00%) B S
- 86.25 K
- 11.25 K
- 1.23 L
- 2.35 L
- ₹1.95 (-4.88%)
- 820
- ₹41.4 (-5.05%)
- 0 (0.00%) B S
- 1.49 L
- 27 K
- 99 K
- 3.86 L
- ₹1.3 (4.00%)
- 830
- ₹49.7 (0.00%)
- 0 (0.00%) B S
- 96.75 K
- 750
- 1.04 L
- 1.7 L
- ₹1 (5.26%)
- 840
- ₹57.7 (0.00%)
- 0 (0.00%) B S
- 1.6 L
- 14.25 K
- 99 K
- 2.08 L
- ₹0.7 (7.69%)
- 850
- ₹70 (0.00%)
- 0 (0.00%) B S
- 31.5 K
- 0
- 30 K
- 1.67 L
- ₹0.55 (0.00%)
- 860
- ₹106.35 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 42 K
- 1.67 L
- ₹0.45 (-30.77%)
- 870
- ₹93.7 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 2.25 K
- 1.65 L
- 4.22 L
- ₹0.4 (-11.11%)
- 880
- ₹105 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 43.5 K
- ₹0.45 (0.00%)
- 890
- ₹119.35 (0.00%)
- 0 (0.00%) B S
- 6 K
- 2.25 K
- 12.75 K
- 1.12 L
- ₹0.3 (0.00%)
- 900
- ₹125.3 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 10.5 K
- 85.5 K
- ₹0.2 (0.00%)
- 920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 30.75 K
- ₹0.2 (0.00%)
- 940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Computer Age Management Services - Statistics
SHARE PRICE
780.41.05 (0.13%)
DAY RANGE
762.4 - 784.95
52 W RANGE
611.4 - 875
total open interest
7,435,500
Call
Put
41.74 L
PCR 0.78
32.62 L
total Volume
4,640,250
Call
Put
32.34 L
PCR 0.43
14.06 L