Computer Age Management Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.5 K
- ₹230.95 (0.00%)
- 500
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 10.5 K
- ₹235.55 (0.00%)
- 520
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 2.25 K
- ₹115.35 (0.00%)
- 540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.75 K
- ₹206.45 (0.00%)
- 550
- ₹0.05 (-50.00%)
- -2.25 K (-12.50%) B S
- 15.75 K
- 3.75 K
- 0
- 3.75 K
- ₹165.45 (0.00%)
- 560
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 570
- ₹0.05 (-80.00%)
- -3 K (-4.30%) B S
- 66.75 K
- 12 K
- 0
- 3 K
- ₹131.2 (0.00%)
- 580
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 1.5 K
- ₹53.6 (0.00%)
- 590
- ₹0.1 (-60.00%)
- -5.25 K (-41.18%) B S
- 7.5 K
- 6.75 K
- 0
- 10.5 K
- ₹160 (0.00%)
- 600
- ₹0.05 (-75.00%)
- -5.25 K (-3.85%) B S
- 1.31 L
- 36.75 K
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹0.05 (-90.00%)
- -0.75 K (-0.99%) B S
- 75 K
- 11.25 K
- 0
- 10.5 K
- ₹134.2 (0.00%)
- 620
- ₹0.15 (-40.00%)
- 750 (1.12%) B S
- 67.5 K
- 14.25 K
- 4.5 K
- 48.75 K
- ₹130.95 (-5.28%)
- 630
- ₹0.2 (-33.33%)
- 3 K (4.65%) B S
- 67.5 K
- 33 K
- 0
- 66 K
- ₹111 (0.00%)
- 640
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 54 K
- 750
- 0
- 1.42 L
- ₹118 (0.00%)
- 650
- ₹0.15 (-25.00%)
- -0.12 L (-10.00%) B S
- 1.08 L
- 28.5 K
- 2.25 K
- 76.5 K
- ₹101 (-6.70%)
- 660
- ₹0.25 (-28.57%)
- -0.12 L (-13.91%) B S
- 74.25 K
- 31.5 K
- 0
- 69 K
- ₹102 (0.00%)
- 670
- ₹0.15 (-57.14%)
- -5.25 K (-8.14%) B S
- 59.25 K
- 7.5 K
- 2.25 K
- 58.5 K
- ₹83.1 (-7.67%)
- 680
- ₹0.25 (-44.44%)
- -9 K (-4.56%) B S
- 1.88 L
- 16.5 K
- 1.5 K
- 39 K
- ₹70 (6.06%)
- 690
- ₹0.15 (-66.67%)
- -1.5 K (-2.99%) B S
- 48.75 K
- 6 K
- 12.75 K
- 69.75 K
- ₹63.6 (2.58%)
- 700
- ₹0.15 (-70.00%)
- -0.16 L (-6.16%) B S
- 2.4 L
- 39 K
- 12 K
- 90.75 K
- ₹51.2 (-6.91%)
- 710
- ₹0.2 (-71.43%)
- -9 K (-5.24%) B S
- 1.63 L
- 27 K
- 25.5 K
- 1.48 L
- ₹42.45 (-2.64%)
- 720
- ₹0.3 (-66.67%)
- -5.25 K (-2.17%) B S
- 2.36 L
- 34.5 K
- 12 K
- 39 K
- ₹34.45 (6.82%)
- 730
- ₹0.4 (-72.41%)
- 4.5 K (3.59%) B S
- 1.3 L
- 99 K
- 33.75 K
- 94.5 K
- ₹24.3 (-4.52%)
- 740
- ₹0.95 (-60.42%)
- 96.75 K (45.26%) B S
- 3.11 L
- 2.6 L
- 96.75 K
- 74.25 K
- ₹15.85 (-8.65%)
- 750
- ₹2.6 (-42.86%)
- -1.27 L (-43.22%) B S
- 1.67 L
- 4.98 L
- 3.61 L
- 1.41 L
- ₹8 (-28.25%)
- 760 761
- ₹6.2 (-24.39%)
- -0.18 L (-10.81%) B S
- 1.49 L
- 2.42 L
- 5.12 L
- 1.82 L
- ₹3.8 (-42.42%)
- 770
- ₹10.7 (-22.18%)
- 1.5 K (1.87%) B S
- 81.75 K
- 1.79 L
- 8.06 L
- 2.57 L
- ₹1.3 (-64.38%)
- 780
- ₹18.6 (-11.00%)
- -1.5 K (-5.71%) B S
- 24.75 K
- 28.5 K
- 2.91 L
- 3.04 L
- ₹0.55 (-70.27%)
- 790
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.16 L
- 5.16 L
- ₹0.2 (-76.47%)
- 800
- ₹37.8 (-0.92%)
- 0 (0.00%) B S
- 25.5 K
- 0
- 1.74 L
- 2.93 L
- ₹0.15 (-57.14%)
- 810
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 77.25 K
- 93 K
- ₹0.2 (-20.00%)
- 820
- ₹59.8 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 15 K
- 46.5 K
- ₹0.2 (33.33%)
- 840
- ₹76.2 (12.06%)
- -5.25 K (-24.14%) B S
- 16.5 K
- 11.25 K
Explore Option Chain on FnO360 Demo >
Computer Age Management Services - Statistics
SHARE PRICE
760.8-9.60 (-1.25%)
DAY RANGE
755 - 775.85
52 W RANGE
611.4 - 875
total open interest
5,426,250
Call
Put
29 L
PCR 0.87
25.26 L
total Volume
4,581,000
Call
Put
29.55 L
PCR 0.55
16.26 L