Computer Age Management Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 640
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 7.43 K
- 0
- 0
- 0
- ₹106.5 (0.00%)
- 660
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.48 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 12.38 K
- 3.3 K
- 0
- 0
- ₹93.25 (0.00%)
- 680
- ₹0.05 (0.00%)
- -0.83 K (-5.56%) B S
- 14.03 K
- 1.65 K
- 0
- 0
- ₹70 (0.00%)
- 690
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.43 K
- ₹51 (0.00%)
- 700
- ₹0.05 (0.00%)
- -9.08 K (-11.11%) B S
- 72.6 K
- 10.73 K
- 0
- 2.48 K
- ₹67.95 (0.00%)
- 710
- ₹0.1 (0.00%)
- -5.78 K (-20.00%) B S
- 23.1 K
- 7.43 K
- 0
- 1.65 K
- ₹55.05 (0.00%)
- 720
- ₹0.05 (-75.00%)
- -6.6 K (-24.24%) B S
- 20.63 K
- 10.73 K
- 0
- 0
- ₹73.65 (0.00%)
- 730
- ₹0.05 (-80.00%)
- -0.17 L (-13.16%) B S
- 1.09 L
- 33 K
- 7.43 K
- 33 K
- ₹5 (-62.96%)
- 740 743
- ₹2.5 (177.78%)
- -0.43 L (-42.28%) B S
- 58.58 K
- 1.57 L
- 2.69 L
- 1.44 L
- ₹0.1 (-98.33%)
- 750
- ₹7.7 (140.63%)
- -0.53 L (-27.59%) B S
- 1.39 L
- 1.44 L
- 2.04 L
- 2.1 L
- ₹0.05 (-98.08%)
- 760
- ₹16.55 (63.86%)
- -0.18 L (-8.76%) B S
- 1.89 L
- 65.18 K
- 1.93 L
- 2.65 L
- ₹0.05 (-96.43%)
- 770
- ₹27 (45.95%)
- -0.15 L (-12.59%) B S
- 1.03 L
- 23.1 K
- 3.59 L
- 3.71 L
- ₹0.05 (-93.33%)
- 780
- ₹36.55 (26.47%)
- -0.16 L (-9.64%) B S
- 1.47 L
- 27.23 K
- 74.25 K
- 2.05 L
- ₹0.05 (-90.00%)
- 790
- ₹46.3 (18.41%)
- -4.95 K (-2.59%) B S
- 1.86 L
- 12.38 K
- 9.54 L
- 6.61 L
- ₹0.05 (-83.33%)
- 800
- ₹56.3 (19.53%)
- -0.12 L (-3.83%) B S
- 3.11 L
- 22.28 K
- 73.43 K
- 3.19 L
- ₹0.05 (-66.67%)
- 810
- ₹57.75 (0.00%)
- 0 (0.00%) B S
- 4.41 L
- 0
- 2.91 L
- 4.5 L
- ₹0.05 (-66.67%)
- 820
- ₹75.5 (9.90%)
- -0.83 K (-0.31%) B S
- 2.62 L
- 4.95 K
- 1.62 L
- 2.95 L
- ₹0.05 (-66.67%)
- 830
- ₹86.95 (12.92%)
- -0.83 K (-0.63%) B S
- 1.3 L
- 3.3 K
- 62.7 K
- 1.62 L
- ₹0.05 (-66.67%)
- 840
- ₹91 (0.00%)
- 0 (0.00%) B S
- 2.48 K
- 0
- 72.6 K
- 2.69 L
- ₹0.05 (-50.00%)
- 850
- ₹106.5 (16.08%)
- -8.25 K (-16.39%) B S
- 42.08 K
- 10.73 K
- 56.93 K
- 41.25 K
- ₹0.05 (-50.00%)
- 860
- ₹113.2 (4.86%)
- -1.65 K (-16.67%) B S
- 8.25 K
- 4.13 K
- 27.23 K
- 49.5 K
- ₹0.05 (0.00%)
- 870
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.68 K
- 57.75 K
- ₹0.05 (-66.67%)
- 880
- ₹85 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 0
- 4.13 K
- ₹0.05 (0.00%)
- 890
- ₹129.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 84.98 K
- 2.49 L
- ₹0.1 (0.00%)
- 900
- ₹158 (5.54%)
- -4.95 K (-28.57%) B S
- 12.38 K
- 10.73 K
- 2.48 K
- 71.78 K
- ₹0.05 (-66.67%)
- 920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Computer Age Management Services - Statistics
SHARE PRICE
742.5-9.50 (-1.26%)
DAY RANGE
742.3 - 752.75
52 W RANGE
611.4 - 844.9
total open interest
6,165,225
Call
Put
38.68 L
PCR 0.59
22.98 L
total Volume
3,460,875
Call
Put
29.09 L
PCR 0.19
5.52 L