Computer Age Management Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3 K
- ₹169 (0.00%)
- 500
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹0.5 (-47.37%)
- 0 (0.00%) B S
- 30.75 K
- 750
- 0
- 2.25 K
- ₹105 (0.00%)
- 550
- ₹3.25 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 560
- ₹1.5 (20.00%)
- -4.5 K (-7.79%) B S
- 53.25 K
- 9.75 K
- 0
- 0
- ₹0 (0.00%)
- 570
- ₹1.9 (11.76%)
- 0 (0.00%) B S
- 15 K
- 1.5 K
- 3.75 K
- 6.75 K
- ₹99.65 (2.10%)
- 580
- ₹2.3 (2.22%)
- -5.25 K (-6.03%) B S
- 81.75 K
- 20.25 K
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹3.15 (8.62%)
- -5.25 K (-6.14%) B S
- 80.25 K
- 15.75 K
- 10.5 K
- 48.75 K
- ₹81.9 (11.28%)
- 600
- ₹4 (5.26%)
- 18 K (8.36%) B S
- 2.33 L
- 97.5 K
- 0
- 6.75 K
- ₹50.05 (0.00%)
- 610
- ₹4.95 (3.13%)
- -0.15 L (-14.60%) B S
- 87.75 K
- 26.25 K
- 10.5 K
- 55.5 K
- ₹62.6 (10.21%)
- 620
- ₹6.6 (4.76%)
- -5.25 K (-3.29%) B S
- 1.55 L
- 99.75 K
- 20.25 K
- 68.25 K
- ₹53.05 (3.01%)
- 630
- ₹8.4 (4.35%)
- 27 K (19.46%) B S
- 1.66 L
- 96 K
- 21 K
- 54 K
- ₹46.1 (6.22%)
- 640
- ₹10.1 (0.00%)
- 11.25 K (10.34%) B S
- 1.2 L
- 44.25 K
- 42 K
- 1.08 L
- ₹38.15 (3.53%)
- 650
- ₹12.85 (1.18%)
- 5.25 K (2.48%) B S
- 2.17 L
- 1.07 L
- 55.5 K
- 1.37 L
- ₹31.8 (9.09%)
- 660
- ₹15.6 (-4.00%)
- -0.2 L (-6.43%) B S
- 2.95 L
- 1.36 L
- 2.84 L
- 1.37 L
- ₹25 (7.76%)
- 670
- ₹20 (1.01%)
- 10.5 K (5.86%) B S
- 1.9 L
- 1.29 L
- 7.37 L
- 2 L
- ₹19.55 (8.61%)
- 680 676
- ₹23.9 (-1.65%)
- 48.75 K (36.52%) B S
- 1.82 L
- 2.05 L
- 1.64 L
- 1.55 L
- ₹15.1 (11.03%)
- 690
- ₹29.2 (-2.01%)
- -3 K (-3.57%) B S
- 81 K
- 37.5 K
- 4.21 L
- 4.98 L
- ₹11.15 (10.95%)
- 700
- ₹35.55 (-0.84%)
- 9.75 K (5.35%) B S
- 1.92 L
- 55.5 K
- 92.25 K
- 4.22 L
- ₹8.15 (14.79%)
- 710
- ₹41.85 (-1.65%)
- 3.75 K (3.33%) B S
- 1.16 L
- 12 K
- 1.24 L
- 3.06 L
- ₹5.85 (13.59%)
- 720
- ₹72 (0.00%)
- 0 (0.00%) B S
- 98.25 K
- 0
- 1.42 L
- 2.51 L
- ₹4.1 (13.89%)
- 730
- ₹57.4 (-1.12%)
- -0.75 K (-1.43%) B S
- 51.75 K
- 9 K
- 46.5 K
- 1.5 L
- ₹2.85 (16.33%)
- 740
- ₹67.35 (-27.58%)
- -2.25 K (-3.37%) B S
- 64.5 K
- 24.75 K
- 59.25 K
- 1.75 L
- ₹2.2 (12.82%)
- 750
- ₹72.75 (-9.06%)
- 0 (0.00%) B S
- 62.25 K
- 13.5 K
- 19.5 K
- 57 K
- ₹1.5 (0.00%)
- 760
- ₹96 (0.00%)
- 0 (0.00%) B S
- 50.25 K
- 0
- 10.5 K
- 60 K
- ₹1.25 (13.64%)
- 770
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.75 K
- 89.25 K
- ₹1 (81.82%)
- 780
- ₹157.95 (0.00%)
- 0 (0.00%) B S
- 42.75 K
- 0
- 0
- 12 K
- ₹1 (0.00%)
- 790
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.75 K
- 1.31 L
- ₹0.65 (-13.33%)
- 800
- ₹124 (-1.43%)
- 0 (0.00%) B S
- 70.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹90 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 54 K
- ₹0.55 (0.00%)
- 820
- ₹108 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹84 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 1.5 K
- 24.75 K
- ₹0.5 (0.00%)
- 840
- ₹184.6 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 0
- 6 K
- ₹0.2 (0.00%)
- 860
- ₹183.6 (-18.02%)
- 0 (0.00%) B S
- 60.75 K
- 750
Explore Option Chain on FnO360 Demo >
Computer Age Management Services - Statistics
SHARE PRICE
676.25.10 (0.76%)
DAY RANGE
671.9 - 682
52 W RANGE
624.15 - 875
total open interest
6,060,750
Call
Put
32.18 L
PCR 0.88
28.43 L
total Volume
3,439,500
Call
Put
22.98 L
PCR 0.50
11.42 L