Computer Age Management Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹0.65 (8.33%)
- 825 (33.33%) B S
- 3.3 K
- 70.95 K
- 0
- 0
- ₹0 (0.00%)
- 640
- ₹0.85 (6.25%)
- 12.38 K (500.00%) B S
- 14.85 K
- 46.2 K
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹1.05 (-73.75%)
- 0 (0.00%) B S
- 825
- 3.3 K
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹1.35 (-32.50%)
- 0 (0.00%) B S
- 26.4 K
- 26.4 K
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹1.8 (-7.69%)
- 3.3 K (66.67%) B S
- 8.25 K
- 8.25 K
- 3.3 K
- 4.95 K
- ₹101.75 (10.42%)
- 700
- ₹3 (-14.29%)
- -5.78 K (-3.26%) B S
- 1.72 L
- 56.93 K
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹4.45 (-13.59%)
- 0 (0.00%) B S
- 4.13 K
- 825
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹4.8 (-14.29%)
- -0.83 K (-1.14%) B S
- 71.78 K
- 22.28 K
- 0
- 0
- ₹73.65 (0.00%)
- 730
- ₹6.35 (-13.01%)
- 4.95 K (6.19%) B S
- 84.98 K
- 22.28 K
- 0
- 4.95 K
- ₹73 (0.00%)
- 740
- ₹7.85 (-15.14%)
- 1.65 K (1.57%) B S
- 1.06 L
- 26.4 K
- 4.13 K
- 20.63 K
- ₹59.25 (3.86%)
- 750
- ₹10.05 (-12.99%)
- 32.18 K (23.08%) B S
- 1.72 L
- 72.6 K
- 38.78 K
- 96.53 K
- ₹52.05 (3.89%)
- 760
- ₹12.85 (-10.45%)
- 4.13 K (3.85%) B S
- 1.11 L
- 45.38 K
- 16.5 K
- 74.25 K
- ₹44.1 (1.15%)
- 770
- ₹15.85 (-10.20%)
- 1.65 K (5.56%) B S
- 31.35 K
- 45.38 K
- 74.25 K
- 70.13 K
- ₹37.85 (0.93%)
- 780
- ₹20 (-6.54%)
- 15.68 K (18.45%) B S
- 1.01 L
- 63.53 K
- 1.66 L
- 1.54 L
- ₹32 (1.11%)
- 790
- ₹24.45 (-7.21%)
- -3.3 K (-1.77%) B S
- 1.83 L
- 86.63 K
- 7.02 L
- 3.49 L
- ₹27.1 (0.56%)
- 800 796
- ₹28.6 (-9.06%)
- 16.5 K (6.76%) B S
- 2.61 L
- 1.06 L
- 1.42 L
- 56.93 K
- ₹22.7 (-0.44%)
- 810
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.73 L
- 2.29 L
- ₹19.25 (1.32%)
- 820
- ₹41.6 (2.21%)
- 0 (0.00%) B S
- 24.75 K
- 0
- 45.38 K
- 56.1 K
- ₹15.9 (0.32%)
- 830
- ₹51.75 (0.00%)
- 0 (0.00%) B S
- 2.48 K
- 0
- 96.53 K
- 80.85 K
- ₹13.2 (0.38%)
- 840
- ₹58.55 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 2.32 L
- 2.23 L
- ₹10.65 (-1.84%)
- 850
- ₹58.2 (-10.80%)
- 825 (1.85%) B S
- 45.38 K
- 14.85 K
- 52.8 K
- 42.08 K
- ₹8.7 (-2.79%)
- 860
- ₹97.5 (0.00%)
- 0 (0.00%) B S
- 9.08 K
- 0
- 18.15 K
- 15.68 K
- ₹7.55 (2.03%)
- 870
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54.45 K
- 1.1 L
- ₹5.85 (-4.10%)
- 880
- ₹85.6 (0.00%)
- 0 (0.00%) B S
- 2.48 K
- 0
- 1.96 L
- 4.7 L
- ₹4 (-4.76%)
- 900
- ₹108.65 (-1.05%)
- 0 (0.00%) B S
- 13.2 K
- 4.13 K
- 14.85 K
- 37.13 K
- ₹2.7 (-5.26%)
- 920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Computer Age Management Services - Statistics
SHARE PRICE
796.153.00 (0.38%)
DAY RANGE
787.1 - 807.6
52 W RANGE
611.4 - 844.9
total open interest
3,547,500
Call
Put
20.96 L
PCR 0.69
14.52 L
total Volume
2,852,850
Call
Put
21.3 L
PCR 0.34
7.23 L