Computer Age Management Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 600
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 750
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹0.35 (-36.36%)
- 6.75 K (128.57%) B S
- 12 K
- 1.04 L
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹1.55 (10.71%)
- 0 (0.00%) B S
- 47.25 K
- 31.5 K
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹3.2 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 3 K
- ₹91.45 (0.00%)
- 680
- ₹2.5 (-3.85%)
- 6.75 K (21.95%) B S
- 37.5 K
- 18.75 K
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹2.1 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 5.25 K
- 12.75 K
- ₹70.5 (-4.60%)
- 700
- ₹4.75 (0.00%)
- -0.22 L (-12.24%) B S
- 1.56 L
- 2.62 L
- 0
- 2.25 K
- ₹60.55 (0.00%)
- 720
- ₹8.1 (14.89%)
- 11.25 K (21.43%) B S
- 63.75 K
- 53.25 K
- 0
- 0
- ₹0 (0.00%)
- 730
- ₹10.6 (1.44%)
- -0.23 L (-18.63%) B S
- 98.25 K
- 1.02 L
- 1.5 K
- 37.5 K
- ₹40 (0.00%)
- 740
- ₹13.35 (-1.48%)
- 7.5 K (9.26%) B S
- 88.5 K
- 99.75 K
- 57.75 K
- 54 K
- ₹33.05 (-0.30%)
- 750
- ₹16.95 (-3.14%)
- 11.25 K (11.72%) B S
- 1.07 L
- 1.77 L
- 3.07 L
- 1.1 L
- ₹27.4 (-1.44%)
- 760 761
- ₹21.1 (-2.99%)
- 15.75 K (16.67%) B S
- 1.1 L
- 2.87 L
- 1.4 L
- 1.01 L
- ₹22.35 (-2.61%)
- 770
- ₹26.25 (0.00%)
- 3.75 K (6.02%) B S
- 66 K
- 61.5 K
- 3.74 L
- 1.85 L
- ₹18.05 (-3.73%)
- 780
- ₹31.8 (-5.07%)
- 3.75 K (3.70%) B S
- 1.05 L
- 75 K
- 66.75 K
- 79.5 K
- ₹14.85 (-5.11%)
- 790
- ₹38.2 (-12.59%)
- 750 (1.09%) B S
- 69.75 K
- 8.25 K
- 3.46 L
- 4.16 L
- ₹11.5 (-6.50%)
- 800
- ₹44.85 (5.04%)
- 6.75 K (4.15%) B S
- 1.7 L
- 25.5 K
- 83.25 K
- 1.24 L
- ₹9.2 (-5.15%)
- 810
- ₹48.9 (0.00%)
- 0 (0.00%) B S
- 33 K
- 0
- 1.1 L
- 1.52 L
- ₹6.8 (-13.38%)
- 820
- ₹67.35 (0.00%)
- 0 (0.00%) B S
- 31.5 K
- 0
- 1.16 L
- 83.25 K
- ₹5.5 (-10.57%)
- 830
- ₹61.65 (0.00%)
- 0 (0.00%) B S
- 15.75 K
- 0
- 2.66 L
- 2.54 L
- ₹4.2 (-11.58%)
- 840
- ₹49.75 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 84.75 K
- 1.11 L
- ₹3.35 (-11.84%)
- 850
- ₹65.2 (0.00%)
- 0 (0.00%) B S
- 38.25 K
- 0
- 24 K
- 61.5 K
- ₹2.45 (-18.33%)
- 860
- ₹99.55 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 27 K
- 47.25 K
- ₹1.5 (-21.05%)
- 880
- ₹122.3 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 750
- ₹6.3 (0.00%)
- 890
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.25 K
- 1.08 L
- ₹1.2 (9.09%)
- 900
- ₹122 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 36 K
- 83.25 K
- ₹0.8 (-30.43%)
- 920
- ₹133.65 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 30 K
- 51.75 K
- ₹0.9 (12.50%)
- 940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Computer Age Management Services - Statistics
SHARE PRICE
7611.85 (0.24%)
DAY RANGE
760 - 778
52 W RANGE
611.4 - 875
total open interest
3,355,500
Call
Put
20.76 L
PCR 0.62
12.8 L
total Volume
3,426,750
Call
Put
21.22 L
PCR 0.62
13.05 L