Computer Age Management Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 600
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 3 K
- 3 K
- ₹117.7 (0.00%)
- 620
- ₹0.25 (-68.75%)
- 0 (0.00%) B S
- 14.25 K
- 10.5 K
- 0
- 0
- ₹0 (0.00%)
- 640
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹0.75 (-70.00%)
- -2.9 L (-58.99%) B S
- 2.02 L
- 5.31 L
- 4.5 K
- 0
- ₹72.05 (0.00%)
- 670
- ₹0.95 (-72.46%)
- -0.17 L (-43.40%) B S
- 22.5 K
- 36.75 K
- 0
- 7.5 K
- ₹66.95 (0.00%)
- 680
- ₹1.3 (-72.63%)
- 30.75 K (23.56%) B S
- 1.61 L
- 1.82 L
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹1.75 (-72.66%)
- 36.75 K (245.00%) B S
- 51.75 K
- 81.75 K
- 18.75 K
- 19.5 K
- ₹66.85 (91.82%)
- 700
- ₹2.35 (-73.74%)
- -0.29 L (-16.05%) B S
- 1.53 L
- 3.71 L
- 13.5 K
- 9.75 K
- ₹54.45 (98.00%)
- 710
- ₹3.3 (-72.38%)
- 93 K (496.00%) B S
- 1.12 L
- 1.93 L
- 38.25 K
- 30.75 K
- ₹45.95 (108.39%)
- 720
- ₹4.8 (-69.23%)
- -0.12 L (-8.04%) B S
- 1.37 L
- 2.52 L
- 1.36 L
- 48.75 K
- ₹39.75 (134.51%)
- 730
- ₹6.7 (-68.10%)
- 15.75 K (12.57%) B S
- 1.41 L
- 1.66 L
- 2.56 L
- 95.25 K
- ₹32.95 (161.51%)
- 740
- ₹9.2 (-65.80%)
- 6 K (5.06%) B S
- 1.25 L
- 2.09 L
- 4.96 L
- 1.36 L
- ₹26.4 (177.89%)
- 750
- ₹12.15 (-63.95%)
- -0.18 L (-14.81%) B S
- 1.04 L
- 1.5 L
- 2.39 L
- 1.72 L
- ₹20 (194.12%)
- 760 758
- ₹16.55 (-58.88%)
- -6.75 K (-6.34%) B S
- 99.75 K
- 58.5 K
- 1.64 L
- 1.59 L
- ₹15.7 (217.17%)
- 770
- ₹50.25 (2.87%)
- 0 (0.00%) B S
- 67.5 K
- 0
- 6.54 L
- 2.42 L
- ₹11.4 (221.13%)
- 780
- ₹28.5 (-50.17%)
- 2.25 K (2.08%) B S
- 1.1 L
- 11.25 K
- 3.7 L
- 2.41 L
- ₹8.45 (225.00%)
- 790
- ₹44.9 (0.00%)
- 0 (0.00%) B S
- 63 K
- 0
- 5.58 L
- 4.62 L
- ₹6.05 (227.03%)
- 800
- ₹44.1 (-41.28%)
- -1.5 K (-0.90%) B S
- 1.65 L
- 9.75 K
- 1.13 L
- 1.75 L
- ₹4.35 (210.71%)
- 810
- ₹48.9 (0.00%)
- 0 (0.00%) B S
- 33 K
- 0
- 56.25 K
- 1.32 L
- ₹3.15 (200.00%)
- 820
- ₹61.45 (-9.43%)
- 4.5 K (13.64%) B S
- 37.5 K
- 8.25 K
- 39 K
- 64.5 K
- ₹2.25 (40.63%)
- 830
- ₹61.65 (0.00%)
- 0 (0.00%) B S
- 15.75 K
- 0
- 41.25 K
- 2.12 L
- ₹1.7 (142.86%)
- 840
- ₹49.75 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 41.25 K
- 60 K
- ₹1.25 (177.78%)
- 850
- ₹109.45 (-2.28%)
- -0.75 K (-1.92%) B S
- 38.25 K
- 750
- 3 K
- 26.25 K
- ₹0.55 (37.50%)
- 860
- ₹99.55 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 11.25 K
- 34.5 K
- ₹0.55 (83.33%)
- 880
- ₹122.3 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 750
- ₹6.3 (0.00%)
- 890
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24 K
- 1.36 L
- ₹0.5 (66.67%)
- 900
- ₹122 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 8.25 K
- 53.25 K
- ₹0.15 (0.00%)
- 920
- ₹133.65 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 51 K
- ₹0.25 (0.00%)
- 940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Computer Age Management Services - Statistics
SHARE PRICE
757.5534.90 (4.83%)
DAY RANGE
732.7 - 760
52 W RANGE
611.4 - 875
total open interest
4,456,500
Call
Put
25.7 L
PCR 0.73
18.86 L
total Volume
5,557,500
Call
Put
32.88 L
PCR 0.69
22.7 L