Computer Age Management Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 3 K
- 3 K
- ₹156 (24.45%)
- 500
- ₹1 (-13.04%)
- 750 (25.00%) B S
- 3.75 K
- 2.25 K
- 0
- 2.25 K
- ₹132 (0.00%)
- 520
- ₹3 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 2.25 K
- ₹115.35 (0.00%)
- 540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.75 K
- ₹113.9 (0.00%)
- 550
- ₹2.9 (-1.69%)
- 17.25 K (383.33%) B S
- 21.75 K
- 31.5 K
- 0
- 3 K
- ₹71.35 (0.00%)
- 560
- ₹7.05 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 570
- ₹4.5 (-17.43%)
- -0.31 L (-26.28%) B S
- 86.25 K
- 51 K
- 0
- 750
- ₹55.6 (0.00%)
- 580
- ₹5.8 (-4.92%)
- -0.75 K (-6.25%) B S
- 11.25 K
- 13.5 K
- 0
- 1.5 K
- ₹53.6 (0.00%)
- 590
- ₹6.5 (-15.58%)
- -0.75 K (-5.56%) B S
- 12.75 K
- 4.5 K
- 16.5 K
- 16.5 K
- ₹67.65 (17.96%)
- 600
- ₹8.7 (-6.45%)
- 4.5 K (3.30%) B S
- 1.41 L
- 1.15 L
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹9.85 (-15.45%)
- -3.75 K (-12.20%) B S
- 27 K
- 15 K
- 0
- 4.5 K
- ₹33 (0.00%)
- 620
- ₹12.05 (-14.23%)
- 9 K (14.29%) B S
- 72 K
- 33.75 K
- 36.75 K
- 63.75 K
- ₹45.1 (13.60%)
- 630
- ₹15.8 (-8.14%)
- 27 K (47.37%) B S
- 84 K
- 1.07 L
- 1.3 L
- 73.5 K
- ₹35.75 (7.84%)
- 640
- ₹19.45 (-6.49%)
- 9.75 K (18.06%) B S
- 63.75 K
- 1.13 L
- 2.21 L
- 1.67 L
- ₹29.8 (6.62%)
- 650
- ₹23.3 (-4.90%)
- -9.75 K (-7.74%) B S
- 1.16 L
- 1.43 L
- 1.82 L
- 1.01 L
- ₹24.15 (6.15%)
- 660 661
- ₹27.65 (-4.82%)
- -3.75 K (-5.62%) B S
- 63 K
- 52.5 K
- 1.56 L
- 83.25 K
- ₹20 (10.80%)
- 670
- ₹32.7 (-4.25%)
- -3 K (-9.52%) B S
- 28.5 K
- 18 K
- 1.16 L
- 82.5 K
- ₹16.1 (9.90%)
- 680
- ₹43.85 (0.00%)
- 0 (0.00%) B S
- 25.5 K
- 0
- 36 K
- 39 K
- ₹12.55 (11.06%)
- 690
- ₹48.5 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 2.39 L
- 1.9 L
- ₹9.8 (9.50%)
- 700
- ₹53 (-4.33%)
- 1.5 K (2.11%) B S
- 72.75 K
- 3 K
- 27 K
- 42 K
- ₹7.55 (8.63%)
- 710
- ₹66 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 1.31 L
- 1.3 L
- ₹5.75 (9.52%)
- 720
- ₹83.25 (28.18%)
- 0 (0.00%) B S
- 15.75 K
- 2.25 K
- 5.25 K
- 3.75 K
- ₹4.3 (43.33%)
- 730
- ₹108 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 26.25 K
- 51 K
- ₹3.2 (18.52%)
- 740
- ₹117.75 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 3 K
- 15 K
- ₹1.6 (-25.58%)
- 750
- ₹121 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 28.5 K
- 43.5 K
- ₹1.85 (19.35%)
- 760
- ₹134 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 0
- 63 K
- ₹1.1 (0.00%)
- 770
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 17.25 K
- ₹0.7 (0.00%)
- 780
- ₹141 (0.43%)
- 0 (0.00%) B S
- 28.5 K
- 0
- 0
- 3.75 K
- ₹1 (0.00%)
- 800
- ₹142 (5.19%)
- 5.25 K (23.33%) B S
- 27.75 K
- 5.25 K
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹187 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 9 K
- ₹0.25 (0.00%)
- 840
- ₹208.45 (0.00%)
- 0 (0.00%) B S
- 49.5 K
- 0
Explore Option Chain on FnO360 Demo >
Computer Age Management Services - Statistics
SHARE PRICE
660.95.55 (0.85%)
DAY RANGE
630.45 - 664.1
52 W RANGE
611.4 - 875
total open interest
2,211,000
Call
Put
12.17 L
PCR 0.82
9.94 L
total Volume
2,064,750
Call
Put
13.55 L
PCR 0.52
7.1 L