Computer Age Management Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6 K
- ₹182.15 (0.00%)
- 560
- ₹0.2 (-20.00%)
- -0.75 K (-3.33%) B S
- 21.75 K
- 3 K
- 0
- 0
- ₹127.3 (0.00%)
- 580
- ₹0.25 (-16.67%)
- 0 (0.00%) B S
- 20.25 K
- 4.5 K
- 0
- 2.25 K
- ₹143.85 (0.00%)
- 600
- ₹0.2 (-33.33%)
- -0.22 L (-25.44%) B S
- 63.75 K
- 24 K
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹0.35 (-12.50%)
- -6 K (-10.81%) B S
- 49.5 K
- 11.25 K
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹0.35 (-22.22%)
- -0.14 L (-23.68%) B S
- 43.5 K
- 15.75 K
- 0
- 5.25 K
- ₹85 (0.00%)
- 640
- ₹0.5 (-16.67%)
- -0.12 L (-22.22%) B S
- 42 K
- 39 K
- 0
- 2.25 K
- ₹92 (0.00%)
- 650
- ₹0.65 (-7.14%)
- -7.5 K (-7.25%) B S
- 96 K
- 36 K
- 0
- 9.75 K
- ₹70.15 (0.00%)
- 660
- ₹0.8 (0.00%)
- 3.75 K (5.15%) B S
- 76.5 K
- 69 K
- 3 K
- 19.5 K
- ₹67.15 (-12.39%)
- 670
- ₹1.1 (10.00%)
- 0 (0.00%) B S
- 57.75 K
- 35.25 K
- 6.75 K
- 38.25 K
- ₹41.65 (-28.50%)
- 680
- ₹1.5 (30.43%)
- -0.45 L (-23.81%) B S
- 1.44 L
- 1.88 L
- 0
- 83.25 K
- ₹52.05 (0.00%)
- 690
- ₹2 (48.15%)
- -4.5 K (-3.75%) B S
- 1.16 L
- 1.81 L
- 54 K
- 2.64 L
- ₹22.5 (-42.75%)
- 700
- ₹2.9 (61.11%)
- -0.2 L (-6.40%) B S
- 2.85 L
- 2.36 L
- 15.75 K
- 1.97 L
- ₹14.8 (-52.72%)
- 710
- ₹4.75 (97.92%)
- -0.38 L (-17.24%) B S
- 1.8 L
- 2.24 L
- 1.03 L
- 1.48 L
- ₹8.1 (-60.10%)
- 720 721
- ₹8.35 (131.94%)
- -3.75 K (-1.64%) B S
- 2.24 L
- 4.34 L
- 4.42 L
- 2.7 L
- ₹4.3 (-68.61%)
- 730
- ₹14.95 (151.26%)
- -9.75 K (-3.92%) B S
- 2.39 L
- 2.26 L
- 6.74 L
- 3.6 L
- ₹2.35 (-69.68%)
- 740
- ₹23.2 (145.50%)
- -0.53 L (-21.60%) B S
- 1.91 L
- 1.59 L
- 3.75 L
- 3.72 L
- ₹1.35 (-68.24%)
- 750
- ₹31.45 (82.32%)
- 0 (0.00%) B S
- 86.25 K
- 29.25 K
- 1.79 L
- 2.93 L
- ₹0.75 (-66.67%)
- 760
- ₹41.3 (72.08%)
- -0.11 L (-16.48%) B S
- 57 K
- 27.75 K
- 49.5 K
- 1.31 L
- ₹0.55 (-56.00%)
- 770
- ₹49.3 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 54.75 K
- 1.83 L
- ₹0.35 (-53.33%)
- 780
- ₹60.9 (43.97%)
- -5.25 K (-10.94%) B S
- 42.75 K
- 47.25 K
- 7.5 K
- 15 K
- ₹0.35 (-41.67%)
- 790
- ₹67 (-3.39%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 1.01 L
- 2.36 L
- ₹0.35 (-12.50%)
- 800
- ₹70.1 (8.77%)
- -0.12 L (-25.40%) B S
- 35.25 K
- 21 K
- 1.5 K
- 9.75 K
- ₹0.25 (-16.67%)
- 810
- ₹87.9 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 3.75 K
- 55.5 K
- ₹0.15 (0.00%)
- 820
- ₹80 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 2.25 K
- ₹0.9 (0.00%)
- 830
- ₹123.75 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 750
- 64.5 K
- ₹0.1 (-33.33%)
- 840
- ₹109 (6.86%)
- 0 (0.00%) B S
- 21.75 K
- 1.5 K
- 0
- 8.25 K
- ₹0.15 (0.00%)
- 860
- ₹125.5 (-6.45%)
- 0 (0.00%) B S
- 39 K
- 2.25 K
- 750
- 20.25 K
- ₹0.1 (-86.67%)
- 880
- ₹145 (-1.19%)
- 0 (0.00%) B S
- 26.25 K
- 750
- 0
- 0
- ₹0.05 (0.00%)
- 920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 150
- ₹275 (0.00%)
- 3,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,900
- ₹195 (0.00%)
- 0 (0.00%) B S
- 450
- 0
Explore Option Chain on FnO360 Demo >
Computer Age Management Services - Statistics
SHARE PRICE
721.3-15.65 (-2.12%)
DAY RANGE
718 - 737.15
52 W RANGE
606.21 - 875
total open interest
4,995,600
Call
Put
27.95 L
PCR 0.79
22.01 L
total Volume
4,086,750
Call
Put
20.72 L
PCR 0.97
20.15 L