Computer Age Management Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹118 (0.00%)
- 640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹1.5 (-33.33%)
- 9.9 K (26.67%) B S
- 47.03 K
- 28.05 K
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹2.1 (0.00%)
- 825 (11.11%) B S
- 8.25 K
- 825
- 2.48 K
- 3.3 K
- ₹71.85 (-29.94%)
- 680
- ₹3.55 (5.97%)
- 18.98 K (12.85%) B S
- 1.67 L
- 85.8 K
- 0
- 2.48 K
- ₹72.1 (0.00%)
- 690
- ₹4.4 (6.02%)
- 2.48 K (4.55%) B S
- 56.93 K
- 42.9 K
- 84.15 K
- 23.1 K
- ₹58.5 (-8.59%)
- 700
- ₹6.05 (5.22%)
- 43.73 K (18.53%) B S
- 2.8 L
- 1.44 L
- 0
- 8.25 K
- ₹57.6 (0.00%)
- 710
- ₹7.55 (2.03%)
- 33 K (43.48%) B S
- 1.09 L
- 84.15 K
- 2.48 K
- 2.48 K
- ₹39.4 (0.00%)
- 720
- ₹10.15 (7.41%)
- 13.2 K (14.55%) B S
- 1.04 L
- 67.65 K
- 4.13 K
- 4.13 K
- ₹34.95 (0.00%)
- 730
- ₹12.7 (3.25%)
- 10.73 K (61.90%) B S
- 28.05 K
- 29.7 K
- 36.3 K
- 16.5 K
- ₹31.25 (-13.79%)
- 740
- ₹16.3 (3.16%)
- 44.55 K (36.24%) B S
- 1.67 L
- 1.39 L
- 5.34 L
- 2.57 L
- ₹25.5 (-10.05%)
- 750 750
- ₹20.4 (-0.73%)
- 1.84 L (136.81%) B S
- 3.18 L
- 5.63 L
- 4.18 L
- 3.59 L
- ₹20.95 (-10.28%)
- 760
- ₹26.2 (4.38%)
- 79.2 K (50.26%) B S
- 2.37 L
- 1.46 L
- 69.3 K
- 75.08 K
- ₹16.35 (-14.17%)
- 770
- ₹32.5 (8.33%)
- 825 (2.86%) B S
- 29.7 K
- 2.48 K
- 1.89 L
- 1.95 L
- ₹13.85 (-9.18%)
- 780
- ₹38.2 (2.69%)
- 4.95 K (7.23%) B S
- 73.43 K
- 16.5 K
- 18.98 K
- 7.43 K
- ₹11 (-26.67%)
- 790
- ₹40 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 5.33 L
- 4.48 L
- ₹8.75 (-12.50%)
- 800
- ₹54 (4.85%)
- 7.43 K (4.86%) B S
- 1.6 L
- 29.7 K
- 34.65 K
- 44.55 K
- ₹6.05 (-23.90%)
- 810
- ₹56 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 47.03 K
- 1.22 L
- ₹5.85 (-7.87%)
- 820
- ₹68 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 50.33 K
- 51.98 K
- ₹4.05 (-32.50%)
- 830
- ₹72.85 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 22.28 K
- 33 K
- ₹3.5 (-17.65%)
- 840
- ₹86 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 72.6 K
- 1.74 L
- ₹3.2 (-11.11%)
- 850
- ₹98.2 (3.81%)
- 24.75 K (157.89%) B S
- 40.43 K
- 28.05 K
- 9.08 K
- 37.13 K
- ₹2.25 (-22.41%)
- 860
- ₹103.25 (0.00%)
- 0 (0.00%) B S
- 9.08 K
- 0
- 0
- 51.98 K
- ₹2.5 (0.00%)
- 870
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.43 K
- ₹2.4 (0.00%)
- 880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.65 K
- ₹1.6 (0.00%)
- 890
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.18 K
- 1.16 L
- ₹1.45 (16.00%)
- 900
- ₹147.75 (4.05%)
- 1.65 K (40.00%) B S
- 5.78 K
- 1.65 K
- 9.08 K
- 1.99 L
- ₹1 (-16.67%)
- 920
- ₹152 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 28.88 K
- 3.08 L
- ₹0.65 (-27.78%)
- 940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Computer Age Management Services - Statistics
SHARE PRICE
749.95-2.05 (-0.27%)
DAY RANGE
742.3 - 752.75
52 W RANGE
611.4 - 844.9
total open interest
4,403,850
Call
Put
25.48 L
PCR 0.73
18.55 L
total Volume
3,607,725
Call
Put
21.98 L
PCR 0.64
14.1 L