Can Fin Homes Option Chain
Explore full NSE Option Chain for Can Fin Homes on 5paisa, top platform for options trading. Access key information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 680 | ₹ 1+0 % | 975+0 % | 0 |
| - | - | - | 700 | ₹ 1+0 % | 65.33 K+0 % | 7.8 K |
| - | - | - | 710 | ₹ 2+52 % | 0 | 0 |
| - | - | - | 720 | ₹ 1-11.76 % | 95.55 K+1 % | 975 |
| - | - | - | 730 | ₹ 1-18.18 % | 1.47 L+10 % | 24.38 K |
| - | - | - | 740 | ₹ 1-26.67 % | 1.93 L-1 % | 75.08 K |
| 3.9 K | 45.83 K-2.08 % | ₹ 77+1.05 % | 750 | ₹ 1-32.5 % | 3.07 L-4.55 % | 1.04 L |
| 0 | 3.9 K+0 % | ₹ 47+0 % | 760 | ₹ 2-32.2 % | 2.13 L-3.96 % | 74.1 K |
| 0 | 6.83 K+0 % | ₹ 52+0 % | 770 | ₹ 3-30.49 % | 2.14 L+0 % | 46.8 K |
| 975 | 49.73 K+0 % | ₹ 49+4.96 % | 780 | ₹ 4-22.61 % | 4.25 L+6 % | 2.07 L |
| 2.93 K | 12.68 K+0 % | ₹ 38+4.92 % | 790 | ₹ 7-17.9 % | 1.49 L-14.53 % | 2.15 L |
| 1 L | 2.71 L-7.02 % | ₹ 31-5.66 % | 800 | ₹ 9-15.6 % | 3.9 L-3.61 % | 2.36 L |
| 87.75 K | 1.28 L-8.39 % | ₹ 24-8.43 % | 810 | ₹ 13-12.71 % | 1.76 L+2 % | 55.58 K |
| Spot Price: 820 | ||||||
| Spot Price: 820 | ||||||
| 8.98 L | 4.25 L-2.9 % | ₹ 19-10.21 % | 820 | ₹ 18-6.81 % | 1.87 L-13.9 % | 2.04 L |
| 3.12 L | 3.13 L+4 % | ₹ 15-11.59 % | 830 | ₹ 23-10.69 % | 2.2 L-0.44 % | 42.9 K |
| 2.68 L | 4.14 L-3.63 % | ₹ 11-13.31 % | 840 | ₹ 30-8.64 % | 1.24 L-6.62 % | 37.05 K |
| 4.31 L | 6.58 L+5 % | ₹ 8-15.68 % | 850 | ₹ 36-2.16 % | 1.6 L+1 % | 9.75 K |
| 2.37 L | 2.97 L+4 % | ₹ 6-18.25 % | 860 | ₹ 46+0 % | 28.28 K+0 % | 0 |
| 76.05 K | 81.9 K+4 % | ₹ 4-22.33 % | 870 | ₹ 71+0 % | 3.9 K+0 % | 0 |
| 1.82 L | 2.93 L+16 % | ₹ 3-25.33 % | 880 | ₹ 60-3.98 % | 53.63 K-1.79 % | 3.9 K |
| 64.35 K | 87.75 K-20.35 % | ₹ 2-30.36 % | 890 | ₹ 55+0 % | 5.85 K+0 % | 0 |
| 1.99 L | 5.95 L-0.16 % | ₹ 1-29.27 % | 900 | ₹ 78-17.85 % | 39.98 K+3 % | 1.95 K |
| 1.95 K | 70.2 K+3 % | ₹ 1-9.38 % | 910 | ₹ 85+0 % | 975+0 % | 0 |
| 34.13 K | 98.48 K+28 % | ₹ 1-32 % | 920 | ₹ 82+0 % | 1.95 K+0 % | 0 |
| 0 | 4.88 K+0 % | ₹ 2+0 % | 930 | - | - | - |
| 7.8 K | 96.53 K+4 % | ₹ 1-21.05 % | 940 | - | - | - |
| 19.5 K | 4.25 L-0.23 % | ₹ 1+0 % | 950 | - | - | - |
| 0 | 75.08 K+0 % | ₹ 1+0 % | 960 | - | - | - |
| 0 | 7.8 K+0 % | ₹ 1+0 % | 980 | - | - | - |
| 0 | 0 | ₹ 1+0 % | 1,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Can Fin Homes Option Chain Options Company Performance
Day Range
- Low 18.55
- High 24.8
- Prev. Close 21.05
- Open 20.85
- Strike Price 820
- Avg Price 22.08
- Open Interest 0.04 Cr
- Chg in OI% -2.9
- Market Lot 975 Shares
Frequently Asked Questions
The current spot price of CANFINHOME is ₹820.
The minimum lot size for CANFINHOME option chain is 975.
Please Login
By proceeding, you agree T&C*