Can Fin Homes Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 975+0 % | ₹ 185+0 % | 680 | - | - | - |
| - | - | - | 700 | ₹ 1-9.09 % | 9.75 K+0 % | 0 |
| - | - | - | 710 | ₹ 1+0 % | 1.95 K+0 % | 0 |
| - | - | - | 720 | ₹ 1-33.33 % | 46.8 K-9.43 % | 8.78 K |
| - | - | - | 730 | ₹ 3+0 % | 0 | 0 |
| - | - | - | 740 | ₹ 1-56.67 % | 95.55 K-24.62 % | 1.23 L |
| - | - | - | 750 | ₹ 1-50 % | 1.07 L-8.33 % | 50.7 K |
| - | - | - | 760 | ₹ 1-35 % | 1.19 L-1.61 % | 78 K |
| - | - | - | 770 | ₹ 2-43.55 % | 37.05 K+81 % | 19.5 K |
| - | - | - | 780 | ₹ 2-45.35 % | 1.8 L+5 % | 50.7 K |
| 975 | 975+0 % | ₹ 79+15.96 % | 790 | ₹ 3-43.24 % | 48.75 K+22 % | 70.2 K |
| 44.85 K | 72.15 K-22.92 % | ₹ 70+27.21 % | 800 | ₹ 4-44.59 % | 3.93 L-26.86 % | 2.92 L |
| 0 | 3.9 K+0 % | ₹ 53+0 % | 810 | ₹ 5-44.85 % | 53.63 K-14.06 % | 36.08 K |
| 975 | 24.38 K-3.85 % | ₹ 52+33.68 % | 820 | ₹ 7-41.27 % | 1.34 L+1 % | 82.88 K |
| 7.8 K | 29.25 K+20 % | ₹ 47+45.89 % | 830 | ₹ 10-40.81 % | 1.35 L-6.12 % | 52.65 K |
| 1.95 K | 61.43 K+0 % | ₹ 38+42.78 % | 840 | ₹ 12-41.08 % | 1.51 L-4.32 % | 71.18 K |
| 65.33 K | 1.18 L-3.2 % | ₹ 33+47.52 % | 850 | ₹ 16-36.76 % | 2.07 L-4.5 % | 97.5 K |
| 2.56 L | 1.79 L-20 % | ₹ 27+50.28 % | 860 | ₹ 20-35.45 % | 82.88 K+27 % | 1.54 L |
| 2.09 L | 1.4 L-4 % | ₹ 22+55.44 % | 870 | ₹ 25-34.73 % | 83.85 K+0 % | 3.9 K |
| Spot Price: 872 | ||||||
| 4.1 L | 2.2 L+11 % | ₹ 18+55.02 % | 880 | ₹ 31-23.46 % | 41.93 K+0 % | 12.68 K |
| 71.18 K | 1.01 L+8 % | ₹ 14+56.04 % | 890 | ₹ 53+0 % | 21.45 K+0 % | 0 |
| 7.18 L | 6.66 L+4 % | ₹ 12+55.41 % | 900 | ₹ 44-19.76 % | 90.68 K-2.11 % | 10.73 K |
| 44.85 K | 1.28 L-2.96 % | ₹ 9+50 % | 910 | ₹ 68+0 % | 8.78 K+0 % | 0 |
| 94.58 K | 2.42 L+6 % | ₹ 7+48.94 % | 920 | ₹ 73+0 % | 31.2 K+0 % | 0 |
| 24.38 K | 1.09 L+1 % | ₹ 5+35.44 % | 930 | ₹ 70-21.6 % | 3.9 K+0 % | 975 |
| 53.63 K | 1.2 L+18 % | ₹ 4+46.55 % | 940 | ₹ 90+0 % | 6.83 K+0 % | 0 |
| 69.23 K | 2.94 L+4 % | ₹ 3+39.13 % | 950 | - | - | - |
| 27.3 K | 80.93 K+0 % | ₹ 3+33.33 % | 960 | - | - | - |
| 16.58 K | 43.88 K+15 % | ₹ 2+29.03 % | 970 | - | - | - |
| 80.93 K | 1.9 L-2.01 % | ₹ 2+33.33 % | 980 | - | - | - |
| 0 | 975+0 % | ₹ 3+0 % | 990 | - | - | - |
| 66.3 K | 3.1 L+1 % | ₹ 2+50 % | 1,000 | - | - | - |
| 25.35 K | 94.58 K-1.02 % | ₹ 1+85.71 % | 1,020 | - | - | - |
| 0 | 0 | ₹ 2+0 % | 1,030 | - | - | - |
| 38.03 K | 2.42 L-0.4 % | ₹ 1+9.09 % | 1,040 | - | - | - |
iThe current values are delayed, open demat account for live values.
Can Fin Homes Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 185
- Open 0
- Strike Price 680
- Avg Price 0
- Open Interest 975
- Chg in OI% 0
- Market Lot 975 Shares
Frequently Asked Questions
The current spot price of CANFINHOME is ₹872.
The minimum lot size for CANFINHOME option chain is 975.
Please Login
By proceeding, you agree T&C*