Can Fin Homes Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 8775+0 % | ₹ 150+0 % | 610 | ₹ 1+18.75 % | 6825+133 % | 124800 |
| 0 | 3900+0 % | ₹ 131+0 % | 640 | ₹ 1+47.37 % | 6825+17 % | 18525 |
| - | - | - | 680 | ₹ 3+43.59 % | 44850+31 % | 66300 |
| - | - | - | 690 | ₹ 3-24.05 % | 1950+100 % | 975 |
| 5850 | 9750-9.09 % | ₹ 61-18.48 % | 700 | ₹ 5+52.94 % | 294450+90 % | 343200 |
| - | - | - | 720 | ₹ 8+37.4 % | 101400+24 % | 113100 |
| - | - | - | 730 | ₹ 12+37.28 % | 55575+14 % | 22425 |
| 975 | 12675+8 % | ₹ 30-23.33 % | 740 | ₹ 15+21.72 % | 36075+48 % | 32175 |
| Spot Price:₹ 75005/10/2023 12:44 am | ||||||
| 66300 | 54600+27 % | ₹ 21-27.67 % | 760 | ₹ 24+30.81 % | 49725-13.56 % | 104325 |
| 125775 | 83850+28 % | ₹ 17-29.01 % | 770 | ₹ 30+32.01 % | 29250+3 % | 47775 |
| 58500 | 77025+8 % | ₹ 14-29.65 % | 780 | ₹ 36+19.15 % | 4875+0 % | 11700 |
| 27300 | 17550+38 % | ₹ 10-35.8 % | 790 | ₹ 45+11.26 % | 1950+0 % | 1950 |
| 510900 | 329550+11 % | ₹ 9-33.97 % | 800 | ₹ 52+22.75 % | 52650+15 % | 9750 |
| 0 | 28275+0 % | ₹ 12+0 % | 810 | ₹ 52+0 % | 1950+0 % | 0 |
| 32175 | 43875+32 % | ₹ 5-31.21 % | 820 | ₹ 64+0 % | 2925+0 % | 0 |
| 0 | 22425+0 % | ₹ 6+0 % | 830 | - | - | - |
| 1950 | 12675+18 % | ₹ 3-50 % | 840 | ₹ 89+20.98 % | 6825+17 % | 6825 |
| 90675 | 90675+8 % | ₹ 2-46.15 % | 850 | - | - | - |
| 975 | 2925-25 % | ₹ 2-40.63 % | 860 | - | - | - |
| 20475 | 4875-58.33 % | ₹ 1-43.14 % | 870 | - | - | - |
| 73125 | 60450+464 % | ₹ 1-57.14 % | 880 | ₹ 120+11.09 % | 0-100 % | 975 |
| 69225 | 187200-9 % | ₹ 1-44 % | 900 | ₹ 124+0 % | 11700+0 % | 0 |
Can Fin Homes 26 Oct 2023 CE
Can Fin Homes Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 150
- Open 0
- Strike Price 610
- Avg Price 0
- Open Interest 8775
- Chg in OI% 0
- Market Lot 975 Shares