Canfinhome Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	700	₹ 1-47.22 %	1.11 L+70 %	1.81 L
-	-	-	720	₹ 6+0 %	975+0 %	0
-	-	-	740	₹ 1-71.25 %	36.08 K+0 %	4.88 K
2.93 K	2.93 K+0 %	₹ 117+34.48 %	750	₹ 2-56.99 %	1.65 L-5.59 %	3.45 L
-	-	-	760	-	-	-
-	-	-	770	₹ 3-67.78 %	4.88 K-77.27 %	1.31 L
-	-	-	780	₹ 4-59.8 %	1.24 L+76 %	6.06 L
975	975+0 %	₹ 78+0 %	790	₹ 5-56.31 %	20.48 K+50 %	59.48 K
22.43 K	16.58 K-5.56 %	₹ 69+35.33 %	800	₹ 7-52.61 %	3.02 L+12 %	11.43 L
-	-	-	810	-	-	-
0	5.85 K+0 %	₹ 38+2.7 %	820	₹ 11-51 %	46.8 K+71 %	58.5 K
20.48 K	7.8 K-27.27 %	₹ 45+47.78 %	830	₹ 14-47.91 %	33.15 K-17.07 %	84.83 K
1.13 L	44.85 K-4.17 %	₹ 41+53.58 %	840	₹ 18-47.35 %	69.23 K+34 %	1.38 L
4.77 L	1.65 L-16.75 %	₹ 35+56.92 %	850	₹ 22-42.06 %	1.13 L+10 %	1.02 L
			Spot Price: 857
			Spot Price: 857
2.7 L	68.25 K+112 %	₹ 30+59.52 %	860	₹ 28-44.6 %	68.25 K+338 %	1.44 L
4.88 K	975+0 %	₹ 25+0 %	870	-	-	-
3.26 L	69.23 K+9 %	₹ 21+55.19 %	880	-	-	-
9.2 L	3.95 L-11.76 %	₹ 15+52.08 %	900	₹ 50-33.71 %	39 K+11 %	14.63 K
15.6 K	9.75 K+0 %	₹ 12-73.96 %	910	-	-	-
77.03 K	36.08 K+54 %	₹ 9+39.1 %	920	₹ 97+0 %	1.95 K+0 %	0
18.53 K	6.83 K+0 %	₹ 8+0 %	930	-	-	-
25.35 K	20.48 K+0 %	₹ 6+0 %	940	-	-	-
2.72 L	1.37 L+244 %	₹ 5+27.63 %	950	-	-	-
1.95 K	1.95 K+0 %	₹ 4+0 %	970	-	-	-
5.85 K	8.78 K+0 %	₹ 3-65.28 %	980	-	-	-
1.95 K	2.93 K+0 %	₹ 2-71.74 %	990	-	-	-
2.02 L	1.43 L+63 %	₹ 2-15.79 %	1,000	₹ 168+0 %	1.95 K+0 %	0
6.83 K	7.8 K+100 %	₹ 2+37.5 %	1,020	-	-	-
0	975+0 %	₹ 2+0 %	1,040	-	-	-

Can Fin Homes Option Chain Options Company Performance

Day Range

Low 21.45
High 32.4

29.75

Prev. Close 18.65
Open 24.05
Strike Price 860
Avg Price 28.85
Open Interest 68250
Chg in OI% 112.12
Market Lot 975 Shares

Can Fin Homes Option Chain

Can Fin Homes Share Price

Can Fin Homes Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91