Central Depository Services (India) Option Chain

Central Depository Services (India) Option Chain

CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 1,280 ₹ 1-10 % 14.25 K+3 % 950
- - - 1,320 ₹ 2+77.78 % 2.38 K+0 % 475
- - - 1,360 ₹ 2+38.46 % 32.78 K+1 % 950
0 67.45 K+0 % ₹ 418+0 % 1,400 ₹ 2+66.67 % 95.95 K-8.18 % 58.9 K
- - - 1,420 ₹ 1+0 % 2.85 K+0 % 475
- - - 1,440 ₹ 3+137.04 % 18.53 K+15 % 11.88 K
- - - 1,460 ₹ 3-19.28 % 9.5 K+5 % 1.43 K
- - - 1,480 ₹ 4+88.37 % 38 K+18 % 31.35 K
55.58 K 83.6 K-26.36 % ₹ 267-15.18 % 1,500 ₹ 5+100 % 1.89 L+6 % 1.65 L
- - - 1,520 ₹ 6+31.96 % 49.4 K-58.89 % 1.61 L
0 475+0 % ₹ 211+0 % 1,540 ₹ 8+106.76 % 64.6 K+72 % 1.26 L
- - - 1,560 ₹ 10+108.7 % 1.12 L-49.89 % 3.19 L
0 950+0 % ₹ 180+0 % 1,580 ₹ 12+113.39 % 52.73 K+37 % 1.11 L
21.38 K 95.95 K-0.49 % ₹ 166-24.46 % 1,600 ₹ 15+105.41 % 5.75 L+12 % 11.13 L
2.38 K 3.8 K-11.11 % ₹ 170-17.28 % 1,620 ₹ 18+95.21 % 78.85 K-19.42 % 1.34 L
17.1 K 30.88 K+23 % ₹ 142-20.3 % 1,640 ₹ 23+87.55 % 1.42 L-8.02 % 2.6 L
7.6 K 15.68 K+14 % ₹ 128-13.91 % 1,660 ₹ 28+86.18 % 1.39 L+2 % 1.31 L
16.63 K 1.08 L-1.73 % ₹ 106-29.29 % 1,680 ₹ 34+80.58 % 1.76 L+5 % 1.44 L
3.26 L 5.68 L+1 % ₹ 101-25.82 % 1,700 ₹ 41+70.23 % 6.99 L+16 % 13.99 L
1.18 L 92.63 K+22 % ₹ 90-26.28 % 1,720 ₹ 48+61.99 % 1.66 L+8 % 2.6 L
5.57 L 2.51 L+41 % ₹ 79-27.52 % 1,740 ₹ 57+59.55 % 3.38 L+20 % 6.13 L
10.52 L 3.12 L+65 % ₹ 68-28.85 % 1,760 ₹ 68+54.69 % 3.6 L+25 % 8.18 L
Spot Price: 1,763
12.35 L 3.9 L+72 % ₹ 59-30.02 % 1,780 ₹ 78+51.11 % 1.62 L-12.53 % 5.16 L
31.6 L 20.01 L+17 % ₹ 52-30.67 % 1,800 ₹ 90+45.53 % 8.72 L-0.22 % 6.5 L
11.61 L 4.8 L+22 % ₹ 44-32.21 % 1,820 ₹ 102+41.28 % 98.8 K+9 % 58.9 K
7.84 L 3.01 L+10 % ₹ 37-34.61 % 1,840 ₹ 102+22.77 % 50.83 K+4 % 13.78 K
9.5 L 3.8 L+52 % ₹ 31-35.66 % 1,860 ₹ 136+31.41 % 54.15 K+3 % 18.53 K
2.9 L 1.81 L+24 % ₹ 27-36.4 % 1,880 ₹ 107+0 % 15.68 K+0 % 1.43 K
19.1 L 11.44 L+11 % ₹ 23-36.58 % 1,900 ₹ 159+31.63 % 76.95 K-21.36 % 24.7 K
2.85 K 1.43 K+0 % ₹ 20+0 % 1,920 ₹ 157+14.43 % 1.9 K+0 % 950
2.35 L 1.16 L+146 % ₹ 17-35.76 % 1,940 ₹ 181+13.54 % 3.33 K+133 % 2.38 K
2.44 L 2.52 L+21 % ₹ 13-39.55 % 1,960 - - -
90.73 K 49.4 K+3 % ₹ 11-40.32 % 1,980 - - -
11.04 L 12.64 L+17 % ₹ 10-36.83 % 2,000 ₹ 221+0 % 9.98 K+0 % 0
3.99 L 3.4 L+5 % ₹ 7-38.36 % 2,040 ₹ 325+0 % 475+0 % 0

Frequently Asked Questions

The current spot price of CDSL is ₹1,763.

The minimum lot size for CDSL option chain is 475.

Please Login

By proceeding, you agree T&C*
CDSL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form