Central Depository Services (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,000
- ₹0.95 (46.15%)
- -0.48 K (-0.93%) B S
- 50.35 K
- 1.43 K
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹1 (25.00%)
- 0 (0.00%) B S
- 19.95 K
- 475
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹0.75 (-31.82%)
- 0 (0.00%) B S
- 38.48 K
- 475
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹1.4 (27.27%)
- -5.7 K (-10.53%) B S
- 48.45 K
- 13.3 K
- 0
- 950
- ₹140.05 (0.00%)
- 1,100
- ₹1.75 (40.00%)
- -2.85 K (-4.32%) B S
- 63.18 K
- 4.28 K
- 0
- 6.18 K
- ₹245 (0.00%)
- 1,120
- ₹1.85 (19.35%)
- 950 (0.95%) B S
- 1.01 L
- 3.8 K
- 0
- 13.3 K
- ₹227.45 (0.00%)
- 1,140
- ₹1.7 (25.93%)
- -2.38 K (-3.62%) B S
- 63.18 K
- 7.6 K
- 0
- 12.83 K
- ₹206.55 (0.00%)
- 1,160
- ₹2.25 (28.57%)
- -6.18 K (-5.00%) B S
- 1.17 L
- 18.53 K
- 0
- 12.35 K
- ₹156.65 (-0.73%)
- 1,180
- ₹2.6 (30.00%)
- -6.18 K (-7.22%) B S
- 79.33 K
- 25.65 K
- 475
- 90.73 K
- ₹137 (-25.08%)
- 1,200
- ₹3.4 (47.83%)
- 2.85 K (0.71%) B S
- 4.07 L
- 1.25 L
- 1.43 K
- 79.33 K
- ₹119.65 (-34.62%)
- 1,220
- ₹4.4 (57.14%)
- 4.28 K (3.91%) B S
- 1.14 L
- 26.13 K
- 475
- 97.85 K
- ₹98.6 (-26.64%)
- 1,240
- ₹5.95 (75.00%)
- 28.5 K (21.66%) B S
- 1.6 L
- 1.22 L
- 1.9 K
- 81.23 K
- ₹76.7 (-37.26%)
- 1,260
- ₹8.4 (93.10%)
- 29.45 K (14.52%) B S
- 2.32 L
- 2.41 L
- 4.28 K
- 80.28 K
- ₹59.5 (-51.88%)
- 1,280
- ₹12.05 (107.76%)
- 60.8 K (37.65%) B S
- 2.22 L
- 2.71 L
- 51.3 K
- 2.31 L
- ₹50.15 (-37.97%)
- 1,300
- ₹18.25 (112.21%)
- -0.38 L (-6.22%) B S
- 5.66 L
- 5.38 L
- 1.14 L
- 2.69 L
- ₹37.6 (-42.06%)
- 1,320
- ₹26.05 (105.93%)
- -0.19 L (-6.84%) B S
- 2.65 L
- 4.49 L
- 3.29 L
- 3.16 L
- ₹27.75 (-47.69%)
- 1,340 1,332
- ₹37.15 (106.39%)
- -0.17 L (-5.19%) B S
- 3.04 L
- 3.09 L
- 6.41 L
- 7.34 L
- ₹20.45 (-49.19%)
- 1,360
- ₹49.1 (82.53%)
- -0.42 L (-7.45%) B S
- 5.2 L
- 2.62 L
- 4.41 L
- 8.54 L
- ₹15.1 (-50.33%)
- 1,380
- ₹63 (70.50%)
- -0.24 L (-5.67%) B S
- 4.03 L
- 98.33 K
- 11.21 L
- 15.03 L
- ₹10.7 (-52.97%)
- 1,400
- ₹78.6 (58.15%)
- -0.23 L (-3.89%) B S
- 5.75 L
- 1.63 L
- 5.43 L
- 5.55 L
- ₹7.7 (-53.33%)
- 1,420
- ₹63.45 (0.63%)
- 0 (0.00%) B S
- 95 K
- 0
- 10.75 L
- 10.87 L
- ₹5.65 (-52.92%)
- 1,440
- ₹114.8 (47.27%)
- 0 (0.00%) B S
- 1.33 L
- 950
- 2.47 L
- 6.82 L
- ₹4 (-51.52%)
- 1,460
- ₹127 (35.18%)
- 950 (1.22%) B S
- 78.85 K
- 2.85 K
- 2.22 L
- 3.42 L
- ₹3 (-49.58%)
- 1,480
- ₹142.65 (61.73%)
- 0 (0.00%) B S
- 44.65 K
- 2.85 K
- 3.24 L
- 7.34 L
- ₹2.35 (-44.05%)
- 1,500
- ₹169.6 (35.25%)
- 0 (0.00%) B S
- 2.93 L
- 3.8 K
- 1.51 L
- 5.34 L
- ₹2 (-36.51%)
- 1,520
- ₹186 (23.75%)
- -3.33 K (-11.86%) B S
- 24.7 K
- 3.8 K
- 69.83 K
- 1.11 L
- ₹1.55 (-35.42%)
- 1,540
- ₹147.5 (0.00%)
- 0 (0.00%) B S
- 17.1 K
- 0
- 13.78 K
- 85.03 K
- ₹1.2 (-33.33%)
- 1,560
- ₹182 (0.00%)
- 0 (0.00%) B S
- 14.25 K
- 0
- 7.13 K
- 26.13 K
- ₹0.95 (-29.63%)
- 1,580
- ₹201.5 (-0.59%)
- 0 (0.00%) B S
- 18.05 K
- 0
- 17.58 K
- 2 L
- ₹0.8 (-27.27%)
- 1,600
- ₹228.85 (0.00%)
- 0 (0.00%) B S
- 2.1 L
- 0
- 0
- 12.35 K
- ₹0.75 (0.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹241 (0.00%)
- 0 (0.00%) B S
- 20.9 K
- 0
- 0
- 30.88 K
- ₹0.3 (0.00%)
- 1,680
- ₹277 (-0.11%)
- 0 (0.00%) B S
- 75.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹310.1 (0.00%)
- 0 (0.00%) B S
- 31.83 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹465 (0.00%)
- 0 (0.00%) B S
- 21.85 K
- 0
Explore Option Chain on FnO360 Demo >
Central Depository Services (India) - Statistics
SHARE PRICE
1331.5-38.70 (-2.82%)
DAY RANGE
1326.1 - 1359
52 W RANGE
1047.45 - 1828.9
total open interest
14,211,525
Call
Put
87.83 L
PCR 0.62
54.28 L
total Volume
8,070,250
Call
Put
53.76 L
PCR 0.50
26.94 L