Central Depository Services (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹3.25 (25.00%)
- 16.63 K (72.92%) B S
- 39.43 K
- 94.05 K
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹4.55 (37.88%)
- 50.83 K (46.93%) B S
- 1.59 L
- 2.07 L
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹6.05 (42.35%)
- 14.73 K (238.46%) B S
- 20.9 K
- 34.68 K
- 0
- 4.75 K
- ₹180 (0.00%)
- 1,140
- ₹8 (41.59%)
- 19 K (34.19%) B S
- 74.58 K
- 1.85 L
- 6.65 K
- 11.4 K
- ₹115.6 (-32.48%)
- 1,160
- ₹10.85 (44.67%)
- 22.8 K (17.65%) B S
- 1.52 L
- 2.46 L
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹14.3 (43.72%)
- 17.58 K (24.34%) B S
- 89.78 K
- 1.88 L
- 22.8 K
- 27.08 K
- ₹84.3 (-20.88%)
- 1,200
- ₹19 (43.40%)
- 32.3 K (10.04%) B S
- 3.54 L
- 9.57 L
- 20.43 K
- 17.1 K
- ₹73.35 (-38.88%)
- 1,220
- ₹24.8 (38.94%)
- 15.2 K (20.13%) B S
- 90.73 K
- 4.5 L
- 1.76 L
- 1.11 L
- ₹57.85 (-23.53%)
- 1,240
- ₹32.1 (39.57%)
- 1.22 L (75.37%) B S
- 2.84 L
- 9.88 L
- 3.15 L
- 1.44 L
- ₹46.8 (-26.18%)
- 1,260
- ₹40.3 (35.23%)
- 74.1 K (28.73%) B S
- 3.32 L
- 12.91 L
- 8.79 L
- 1.71 L
- ₹37.85 (-27.28%)
- 1,280 1,272
- ₹51.15 (35.14%)
- -0.46 L (-16.24%) B S
- 2.35 L
- 20.95 L
- 19.09 L
- 5.76 L
- ₹29.9 (-28.21%)
- 1,300
- ₹61.45 (29.64%)
- 81.7 K (13.26%) B S
- 6.98 L
- 7.29 L
- 10.06 L
- 2.92 L
- ₹23.1 (-29.89%)
- 1,320
- ₹76.65 (31.03%)
- 13.78 K (6.09%) B S
- 2.4 L
- 2.09 L
- 9.92 L
- 6.32 L
- ₹17.55 (-31.58%)
- 1,340
- ₹91.2 (28.00%)
- 10.45 K (2.89%) B S
- 3.72 L
- 89.3 K
- 6.79 L
- 4.03 L
- ₹13.55 (-30.87%)
- 1,360
- ₹107.05 (24.55%)
- 8.08 K (5.67%) B S
- 1.51 L
- 75.53 K
- 4.92 L
- 2.35 L
- ₹10.25 (-31.89%)
- 1,380
- ₹120.45 (19.73%)
- 3.33 K (4.09%) B S
- 84.55 K
- 41.33 K
- 10.42 L
- 9.58 L
- ₹7.8 (-31.28%)
- 1,400
- ₹139.7 (20.22%)
- 9.03 K (2.50%) B S
- 3.7 L
- 42.28 K
- 99.75 K
- 1.43 L
- ₹5.8 (-32.56%)
- 1,420
- ₹156 (54.46%)
- 0 (0.00%) B S
- 18.53 K
- 7.13 K
- 1.72 L
- 1.99 L
- ₹4.45 (-32.58%)
- 1,440
- ₹176.2 (15.50%)
- -0.48 K (-0.83%) B S
- 57 K
- 12.35 K
- 78.38 K
- 1.61 L
- ₹3.5 (-30.69%)
- 1,460
- ₹172.35 (25.80%)
- 475 (0.99%) B S
- 48.45 K
- 950
- 1.37 L
- 68.88 K
- ₹2.8 (-28.21%)
- 1,480
- ₹190 (0.18%)
- 0 (0.00%) B S
- 42.75 K
- 0
- 1.88 L
- 7.3 L
- ₹2.35 (-25.40%)
- 1,500
- ₹207.8 (0.17%)
- 0 (0.00%) B S
- 2.58 L
- 0
- 42.28 K
- 82.18 K
- ₹1.95 (-22.00%)
- 1,520
- ₹228.65 (20.41%)
- 0 (0.00%) B S
- 12.35 K
- 1.9 K
- 0
- 475
- ₹3.9 (0.00%)
- 1,540
- ₹258 (0.00%)
- 0 (0.00%) B S
- 10.45 K
- 0
- 950
- 19.48 K
- ₹1.1 (-12.00%)
- 1,560
- ₹231 (0.00%)
- 0 (0.00%) B S
- 28.5 K
- 0
- 1.24 L
- 1.57 L
- ₹0.9 (-18.18%)
- 1,600
- ₹326.8 (5.32%)
- -0.48 K (-0.18%) B S
- 2.66 L
- 6.18 K
- 0
- 4.75 K
- ₹0.7 (0.00%)
- 1,640
- ₹367 (20.33%)
- -0.48 K (-0.63%) B S
- 75.05 K
- 950
Explore Option Chain on FnO360 Demo >
Central Depository Services (India) - Statistics
SHARE PRICE
1272.2-23.60 (-1.82%)
DAY RANGE
1268 - 1299
52 W RANGE
1047.45 - 1828.9
total open interest
9,709,475
Call
Put
51.46 L
PCR 0.89
45.64 L
total Volume
16,332,875
Call
Put
83.82 L
PCR 0.95
79.51 L