Central Depository Services (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹0.25 (-44.44%)
- 4.28 K (5.81%) B S
- 77.9 K
- 19 K
- 0
- 475
- ₹146 (0.00%)
- 1,060
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 0
- 6.18 K
- ₹127.9 (-0.43%)
- 1,080
- ₹0.5 (-44.44%)
- -3.33 K (-7.29%) B S
- 42.28 K
- 16.15 K
- 475
- 45.6 K
- ₹120 (2.30%)
- 1,100
- ₹0.45 (-62.50%)
- -5.23 K (-1.53%) B S
- 3.36 L
- 3.68 L
- 5.7 K
- 31.35 K
- ₹90 (30.15%)
- 1,120
- ₹0.65 (-61.76%)
- -0.19 L (-11.40%) B S
- 1.48 L
- 77.43 K
- 35.15 K
- 78.38 K
- ₹87.45 (16.60%)
- 1,140
- ₹1 (-64.91%)
- 53.68 K (24.04%) B S
- 2.77 L
- 4.09 L
- 1 L
- 1.98 L
- ₹70 (21.00%)
- 1,160
- ₹2.2 (-56.44%)
- 1.27 L (39.59%) B S
- 4.49 L
- 9.8 L
- 3.69 L
- 2.38 L
- ₹52 (23.81%)
- 1,180
- ₹4.1 (-54.44%)
- 38.48 K (17.23%) B S
- 2.62 L
- 8.55 L
- 21.44 L
- 4.49 L
- ₹36.7 (29.23%)
- 1,200
- ₹8.15 (-48.09%)
- -0.48 L (-10.25%) B S
- 4.24 L
- 9.62 L
- 30.3 L
- 3.68 L
- ₹24.5 (32.43%)
- 1,220 1,225
- ₹15.4 (-39.84%)
- 34.68 K (14.20%) B S
- 2.79 L
- 4.69 L
- 32.63 L
- 8.39 L
- ₹15.25 (31.47%)
- 1,240
- ₹26.1 (-31.68%)
- 47.03 K (18.00%) B S
- 3.08 L
- 2.89 L
- 17.5 L
- 5.99 L
- ₹9.1 (28.17%)
- 1,260
- ₹41 (-24.63%)
- -0.21 L (-12.33%) B S
- 1.52 L
- 1.71 L
- 16 L
- 6.64 L
- ₹5.5 (20.88%)
- 1,280
- ₹57.95 (-19.18%)
- -0.11 L (-5.42%) B S
- 1.9 L
- 55.58 K
- 8.96 L
- 11.39 L
- ₹3.65 (14.06%)
- 1,300
- ₹75.05 (-15.63%)
- -0.68 L (-10.14%) B S
- 6.06 L
- 1.17 L
- 2.9 L
- 4.65 L
- ₹2.45 (4.26%)
- 1,320
- ₹96.15 (-9.04%)
- -0.13 L (-5.99%) B S
- 2.01 L
- 18.53 K
- 2.26 L
- 5.7 L
- ₹1.65 (-10.81%)
- 1,340
- ₹113.5 (-27.01%)
- -0.18 L (-14.40%) B S
- 1.05 L
- 34.68 K
- 2.22 L
- 5.07 L
- ₹1.3 (-7.14%)
- 1,360
- ₹135.5 (-6.39%)
- -0.1 L (-6.75%) B S
- 1.44 L
- 13.78 K
- 76.48 K
- 2.82 L
- ₹1.1 (-4.35%)
- 1,380
- ₹169.4 (4.09%)
- -5.7 K (-10.53%) B S
- 48.45 K
- 6.18 K
- 4.54 L
- 9.46 L
- ₹0.9 (-10.00%)
- 1,400
- ₹172.75 (-7.77%)
- -0.18 L (-5.95%) B S
- 2.85 L
- 26.6 K
- 57 K
- 70.3 K
- ₹0.7 (-12.50%)
- 1,420
- ₹245.5 (0.00%)
- 0 (0.00%) B S
- 13.3 K
- 0
- 1.54 L
- 1.61 L
- ₹0.6 (-14.29%)
- 1,440
- ₹268.85 (0.00%)
- 0 (0.00%) B S
- 22.33 K
- 0
- 40.85 K
- 62.7 K
- ₹0.55 (0.00%)
- 1,460
- ₹234 (-12.06%)
- -1.43 K (-5.45%) B S
- 24.7 K
- 1.9 K
- 65.55 K
- 84.55 K
- ₹0.5 (0.00%)
- 1,480
- ₹256.35 (-3.93%)
- -0.17 L (-16.59%) B S
- 85.98 K
- 34.68 K
- 1.07 L
- 1.3 L
- ₹0.3 (-25.00%)
- 1,500
- ₹289.5 (1.58%)
- -2.38 K (-5.95%) B S
- 37.53 K
- 3.33 K
- 6.18 K
- 73.15 K
- ₹0.25 (-28.57%)
- 1,520
- ₹301.25 (-10.79%)
- -8.55 K (-21.69%) B S
- 30.88 K
- 8.55 K
- 0
- 72.2 K
- ₹0.4 (0.00%)
- 1,560
- ₹342 (-3.18%)
- -0.48 K (-0.79%) B S
- 59.38 K
- 475
Explore Option Chain on FnO360 Demo >
Central Depository Services (India) - Statistics
SHARE PRICE
1224.615.10 (1.25%)
DAY RANGE
1192 - 1229
52 W RANGE
1116.3 - 1828.9
total open interest
12,690,100
Call
Put
80.79 L
PCR 0.57
46.11 L
total Volume
19,829,350
Call
Put
1.49 Cr
PCR 0.33
49.38 L