Central Depository Services (India) Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,320 | ₹ 1+0 % | 10.85 K+0 % | 0 |
| - | - | - | 1,340 | ₹ 6+0 % | 350+0 % | 0 |
| - | - | - | 1,360 | ₹ 6+0 % | 700+0 % | 0 |
| 0 | 350+0 % | ₹ 160+0 % | 1,380 | ₹ 4-11.39 % | 9.1 K+8 % | 1.05 K |
| 350 | 5.6 K+7 % | ₹ 209-4.31 % | 1,400 | ₹ 4-14.61 % | 1.38 L-1.75 % | 97.3 K |
| 0 | 1.05 K+0 % | ₹ 106+0 % | 1,440 | ₹ 7-4.11 % | 39.9 K+11 % | 22.05 K |
| 350 | 3.5 K+0 % | ₹ 156-2.8 % | 1,460 | ₹ 9+2.78 % | 54.6 K-3.11 % | 28.7 K |
| 0 | 2.45 K+0 % | ₹ 142+0 % | 1,480 | ₹ 12-2.09 % | 75.25 K-1.38 % | 42 K |
| 9.1 K | 27.3 K-12.36 % | ₹ 117-4.84 % | 1,500 | ₹ 16+12.33 % | 2.26 L+11 % | 1.86 L |
| 2.8 K | 14.7 K-4.55 % | ₹ 107+7.97 % | 1,520 | ₹ 22+12.83 % | 92.05 K+1 % | 43.05 K |
| 15.05 K | 85.75 K-7.55 % | ₹ 90-3.95 % | 1,540 | ₹ 27+11.41 % | 1.28 L+6 % | 1.03 L |
| 22.05 K | 76.3 K+0 % | ₹ 74-7.8 % | 1,560 | ₹ 34+14.04 % | 1.24 L+26 % | 94.5 K |
| 87.15 K | 71.4 K-7.27 % | ₹ 61-8.57 % | 1,580 | ₹ 42+11.95 % | 91.35 K+11 % | 1.77 L |
| Spot Price: 1,598 | ||||||
| Spot Price: 1,598 | ||||||
| 7.64 L | 3.78 L+8 % | ₹ 51-8.22 % | 1,600 | ₹ 48+4.64 % | 3.77 L+13 % | 3.5 L |
| 3.85 L | 2.06 L+10 % | ₹ 42-8.63 % | 1,620 | ₹ 57+0.71 % | 89.95 K-0.77 % | 49.7 K |
| 3.43 L | 3.43 L+22 % | ₹ 35-7.75 % | 1,640 | ₹ 69+3.05 % | 80.85 K+2 % | 12.95 K |
| 2.38 L | 1.61 L+42 % | ₹ 27-10.36 % | 1,660 | ₹ 88+9.55 % | 58.8 K-0.59 % | 3.5 K |
| 1.26 L | 1.48 L+2 % | ₹ 22-9.22 % | 1,680 | ₹ 104+12.33 % | 75.95 K+0 % | 2.1 K |
| 5.45 L | 4.75 L+3 % | ₹ 18-10.91 % | 1,700 | ₹ 112+2.99 % | 3.38 L-2.42 % | 17.5 K |
| 88.55 K | 1.94 L+11 % | ₹ 14-10.66 % | 1,720 | ₹ 134+15.43 % | 56.35 K+1 % | 700 |
| 44.45 K | 1.94 L+1 % | ₹ 11-11.58 % | 1,740 | ₹ 144+5.88 % | 84 K+0 % | 1.05 K |
| 54.6 K | 1.7 L-0.21 % | ₹ 9-14.61 % | 1,760 | ₹ 169+6.06 % | 1.1 L-0.63 % | 1.4 K |
| 98.7 K | 2 L+0 % | ₹ 8-16.57 % | 1,780 | ₹ 180+4.97 % | 1.01 L+0 % | 1.05 K |
| 3.55 L | 10.1 L+0 % | ₹ 7-16.98 % | 1,800 | ₹ 208+5.53 % | 1.7 L-0.61 % | 4.9 K |
| 1.87 L | 3.33 L+2 % | ₹ 6-15.38 % | 1,820 | ₹ 229+6.12 % | 79.45 K-0.87 % | 1.05 K |
| 1.03 L | 2.05 L+15 % | ₹ 5-18.18 % | 1,840 | ₹ 218+0 % | 39.2 K+0 % | 0 |
| 48.65 K | 2.13 L-6.03 % | ₹ 4-19.57 % | 1,860 | ₹ 297+0 % | 16.8 K+0 % | 0 |
| 60.55 K | 1.48 L-10.76 % | ₹ 3-16.25 % | 1,880 | ₹ 297+0 % | 16.1 K+0 % | 0 |
| 3.7 L | 9.1 L-1.63 % | ₹ 3-19.72 % | 1,900 | ₹ 294+13.21 % | 98 K-0.36 % | 700 |
| 20.3 K | 59.5 K-16.67 % | ₹ 3-16.67 % | 1,920 | ₹ 322+0 % | 56.7 K+0 % | 0 |
| 50.05 K | 1.16 L-11.97 % | ₹ 2-16.67 % | 1,940 | ₹ 395+0 % | 16.8 K+0 % | 0 |
| 32.9 K | 1.17 L-12.07 % | ₹ 2-6.52 % | 1,960 | ₹ 427+0 % | 3.15 K+0 % | 0 |
| 350 | 85.4 K+0 % | ₹ 2-4.76 % | 1,980 | ₹ 374+0 % | 1.05 K+0 % | 0 |
| 77.35 K | 5.72 L-5.49 % | ₹ 2-24.39 % | 2,000 | ₹ 390+0 % | 57.05 K+0 % | 0 |
| 0 | 20.3 K+0 % | ₹ 2+0 % | 2,020 | - | - | - |
| 5.25 K | 25.2 K-6.49 % | ₹ 2+37.5 % | 2,040 | - | - | - |
| 1.75 K | 33.6 K-3.03 % | ₹ 1+0 % | 2,060 | - | - | - |
| 700 | 1.05 K+0 % | ₹ 1+380 % | 2,080 | - | - | - |
| 14 K | 1.41 L-0.25 % | ₹ 1-38.89 % | 2,100 | ₹ 260+0 % | 700+0 % | 0 |
| 0 | 13.3 K+0 % | ₹ 1+0 % | 2,160 | - | - | - |
| 0 | 1.19 L+0 % | ₹ 1+0 % | 2,200 | ₹ 240+0 % | 350+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Central Depository Services (India) Option Chain Options Company Performance
Day Range
- Low 47.6
- High 61.75
- Prev. Close 55.35
- Open 55.35
- Strike Price 1600
- Avg Price 53.55
- Open Interest 0.04 Cr
- Chg in OI% 7.99
- Market Lot 350 Shares
Central Depository Services (India) Option Chain
Central Depository Services (India) Share Price
Central Depository Services (India)
Futures
Frequently Asked Questions
The current spot price of CDSL is ₹1,598.
The minimum lot size for CDSL option chain is 350.
Please Login
By proceeding, you agree T&C*