Central Depository Services (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 14.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹0.5 (0.00%)
- -0.48 K (-25.00%) B S
- 1.43 K
- 475
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹0.3 (-53.85%)
- 0 (0.00%) B S
- 37.05 K
- 4.75 K
- 950
- 59.38 K
- ₹280 (-17.40%)
- 1,400
- ₹0.9 (12.50%)
- 950 (1.05%) B S
- 91.68 K
- 9.03 K
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹2 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 950
- 0
- ₹242.4 (0.00%)
- 1,440
- ₹1.1 (-15.38%)
- 475 (1.96%) B S
- 24.7 K
- 2.85 K
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹1.65 (17.86%)
- 0 (0.00%) B S
- 17.58 K
- 1.43 K
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹1.8 (9.09%)
- 2.38 K (4.46%) B S
- 55.58 K
- 31.35 K
- 1.43 K
- 59.85 K
- ₹185 (-2.63%)
- 1,500
- ₹2.5 (16.28%)
- -5.23 K (-2.08%) B S
- 2.47 L
- 56.53 K
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹2.9 (3.57%)
- 4.28 K (8.65%) B S
- 53.68 K
- 24.23 K
- 0
- 475
- ₹187.95 (0.00%)
- 1,540
- ₹4 (15.94%)
- -0.95 K (-1.10%) B S
- 85.03 K
- 39.43 K
- 0
- 2.38 K
- ₹123.2 (0.00%)
- 1,560
- ₹5.7 (26.67%)
- 82.18 K (53.23%) B S
- 2.37 L
- 1.18 L
- 15.68 K
- 13.78 K
- ₹111.95 (-10.87%)
- 1,580
- ₹7.55 (21.77%)
- -0.18 L (-14.50%) B S
- 1.06 L
- 1.28 L
- 16.63 K
- 1.09 L
- ₹92.45 (-13.72%)
- 1,600
- ₹11.75 (35.06%)
- -0.95 K (-0.24%) B S
- 3.96 L
- 2.38 L
- 4.75 K
- 9.03 K
- ₹76 (-27.38%)
- 1,620
- ₹16.2 (34.44%)
- 6.65 K (9.27%) B S
- 78.38 K
- 87.4 K
- 37.53 K
- 53.68 K
- ₹61.45 (-18.01%)
- 1,640
- ₹22 (30.95%)
- -0.48 K (-0.17%) B S
- 2.83 L
- 2.13 L
- 1.33 L
- 86.45 K
- ₹47.15 (-22.58%)
- 1,660
- ₹29.65 (32.66%)
- 15.68 K (6.60%) B S
- 2.53 L
- 3.82 L
- 6.35 L
- 1.54 L
- ₹35.6 (-26.45%)
- 1,680 1,679
- ₹38.45 (29.03%)
- 1.9 K (0.98%) B S
- 1.96 L
- 5.63 L
- 10.86 L
- 6.06 L
- ₹26.15 (-30.08%)
- 1,700
- ₹48.25 (23.88%)
- 2.38 K (0.40%) B S
- 5.92 L
- 11.91 L
- 4.97 L
- 3.79 L
- ₹19.2 (-32.98%)
- 1,720
- ₹62.5 (25.38%)
- -0.4 L (-20.44%) B S
- 1.55 L
- 1.46 L
- 5.55 L
- 4.85 L
- ₹14.5 (-33.18%)
- 1,740
- ₹79 (25.00%)
- 12.83 K (5.88%) B S
- 2.31 L
- 90.25 K
- 6.22 L
- 6.7 L
- ₹10.45 (-35.09%)
- 1,760
- ₹96.45 (25.50%)
- -4.28 K (-1.53%) B S
- 2.76 L
- 18.05 K
- 3.81 L
- 4.07 L
- ₹9 (-26.23%)
- 1,780
- ₹106.8 (17.75%)
- -7.6 K (-7.73%) B S
- 90.73 K
- 22.33 K
- 6.66 L
- 17.73 L
- ₹6.25 (-32.07%)
- 1,800
- ₹123.75 (12.40%)
- -0.13 L (-2.15%) B S
- 5.83 L
- 35.63 K
- 1.88 L
- 4.09 L
- ₹4.85 (-29.20%)
- 1,820
- ₹139.1 (8.08%)
- -5.23 K (-6.40%) B S
- 76.48 K
- 7.13 K
- 2.79 L
- 2.22 L
- ₹3.85 (-23.76%)
- 1,840
- ₹162.45 (6.52%)
- -3.33 K (-14.89%) B S
- 19 K
- 6.18 K
- 1.48 L
- 3.57 L
- ₹2.7 (-30.77%)
- 1,860
- ₹178 (8.80%)
- -0.48 K (-1.16%) B S
- 40.38 K
- 2.38 K
- 51.78 K
- 1.8 L
- ₹2.45 (-19.67%)
- 1,880
- ₹182.65 (-0.16%)
- 0 (0.00%) B S
- 17.58 K
- 0
- 2.46 L
- 6.89 L
- ₹1.7 (-30.61%)
- 1,900
- ₹225 (33.53%)
- -0.48 K (-0.63%) B S
- 75.53 K
- 475
- 90.25 K
- 66.98 K
- ₹1.65 (-21.43%)
- 1,920
- ₹156.35 (0.00%)
- 0 (0.00%) B S
- 2.85 K
- 0
- 59.38 K
- 1.18 L
- ₹1.25 (-26.47%)
- 1,940
- ₹181.1 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 31.83 K
- 95.48 K
- ₹1.15 (-17.86%)
- 1,960
- ₹189.2 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 26.6 K
- 35.15 K
- ₹1.05 (-8.70%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.02 L
- 9.39 L
- ₹0.95 (-13.64%)
- 2,000
- ₹289.65 (0.00%)
- 0 (0.00%) B S
- 8.55 K
- 0
- 78.85 K
- 1.99 L
- ₹0.8 (0.00%)
- 2,040
- ₹325 (0.00%)
- 0 (0.00%) B S
- 475
- 0
Central Depository Services (India) - Statistics
SHARE PRICE
1679.3-18.00 (-1.06%)
DAY RANGE
1675.6 - 1698.9
52 W RANGE
1047.45 - 1989.8
total open interest
12,530,025
Call
Put
81.78 L
PCR 0.53
43.52 L
total Volume
9,474,350
Call
Put
60.57 L
PCR 0.56
34.18 L