Central Depository Services (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 7.13 K
- ₹283.1 (0.00%)
- 1,120
- ₹0.35 (-63.16%)
- -0.11 L (-36.92%) B S
- 19.48 K
- 24.23 K
- 2.85 K
- 2.85 K
- ₹147.2 (-28.54%)
- 1,160
- ₹0.7 (-64.10%)
- 11.88 K (25.00%) B S
- 59.38 K
- 58.43 K
- 4.75 K
- 11.88 K
- ₹155 (46.99%)
- 1,200
- ₹1.15 (-71.60%)
- -0.95 K (-0.27%) B S
- 3.54 L
- 3.44 L
- 0
- 0
- ₹222 (0.00%)
- 1,220
- ₹1.6 (-72.17%)
- -0.12 L (-13.00%) B S
- 82.65 K
- 1.29 L
- 950
- 2.38 K
- ₹111 (23.33%)
- 1,240
- ₹2.25 (-74.14%)
- -1.9 K (-1.25%) B S
- 1.5 L
- 6.23 L
- 6.65 K
- 8.08 K
- ₹96 (33.33%)
- 1,260
- ₹3.45 (-73.26%)
- -2.38 K (-0.73%) B S
- 3.24 L
- 5.62 L
- 53.2 K
- 19 K
- ₹75.4 (85.49%)
- 1,280
- ₹5.6 (-71.13%)
- 2.85 K (1.40%) B S
- 2.06 L
- 9.65 L
- 6.29 L
- 2.04 L
- ₹62.25 (110.30%)
- 1,300
- ₹8.7 (-69.63%)
- -2.16 L (-23.19%) B S
- 7.14 L
- 18.62 L
- 18.54 L
- 1.94 L
- ₹47.65 (131.87%)
- 1,320
- ₹14.25 (-63.88%)
- 55.1 K (21.32%) B S
- 3.14 L
- 10.04 L
- 36.32 L
- 4.88 L
- ₹34.1 (137.63%)
- 1,340 1,349
- ₹20.95 (-60.43%)
- 29.93 K (8.79%) B S
- 3.71 L
- 17.47 L
- 40.89 L
- 5.33 L
- ₹24.55 (144.28%)
- 1,360
- ₹31.7 (-54.02%)
- 1.56 L (27.52%) B S
- 7.22 L
- 9.75 L
- 16.19 L
- 4.09 L
- ₹17.4 (141.67%)
- 1,380
- ₹44.5 (-50.00%)
- -0.28 L (-10.52%) B S
- 2.38 L
- 1.95 L
- 38.84 L
- 15.57 L
- ₹11.75 (121.70%)
- 1,400
- ₹58.9 (-43.56%)
- -0.39 L (-4.42%) B S
- 8.43 L
- 1.42 L
- 16.88 L
- 10.13 L
- ₹8.4 (110.00%)
- 1,420
- ₹74.4 (-39.51%)
- -0.12 L (-4.99%) B S
- 2.26 L
- 28.03 K
- 13.24 L
- 11.37 L
- ₹6 (87.50%)
- 1,440
- ₹93.65 (-35.17%)
- -3.8 K (-1.84%) B S
- 2.02 L
- 6.65 K
- 9.28 L
- 9.13 L
- ₹4.4 (72.55%)
- 1,460
- ₹111.35 (-32.62%)
- -1.9 K (-0.48%) B S
- 3.91 L
- 13.3 K
- 7.22 L
- 3.97 L
- ₹3.35 (67.50%)
- 1,480
- ₹135.5 (-25.55%)
- -1.43 K (-1.30%) B S
- 1.08 L
- 2.85 K
- 24.42 L
- 17.3 L
- ₹2.8 (69.70%)
- 1,500
- ₹149 (-26.24%)
- -0.15 L (-16.41%) B S
- 77.43 K
- 19.48 K
- 3.68 L
- 2.66 L
- ₹2.15 (65.38%)
- 1,520
- ₹169.4 (-10.20%)
- -0.95 K (-3.28%) B S
- 28.03 K
- 1.43 K
- 2.87 L
- 1.28 L
- ₹1.7 (70.00%)
- 1,540
- ₹130 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 2.11 L
- 2.49 L
- ₹1.4 (40.00%)
- 1,560
- ₹163 (0.00%)
- 0 (0.00%) B S
- 7.13 K
- 0
- 2.25 L
- 3.5 L
- ₹0.95 (46.15%)
- 1,600
- ₹163 (0.00%)
- 0 (0.00%) B S
- 22.8 K
- 0
- 15.68 K
- 76.95 K
- ₹0.75 (25.00%)
- 1,640
- ₹335.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Central Depository Services (India) - Statistics
SHARE PRICE
1349.450.40 (3.88%)
DAY RANGE
1296.3 - 1357.5
52 W RANGE
1116.3 - 1673.7
total open interest
15,160,100
Call
Put
96.96 L
PCR 0.56
54.64 L
total Volume
32,689,500
Call
Put
2.4 Cr
PCR 0.36
87.02 L