Central Depository Services (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.8 K
- ₹165.45 (0.00%)
- 1,040
- ₹0.7 (27.27%)
- -6.65 K (-37.84%) B S
- 10.93 K
- 10.45 K
- 0
- 0
- ₹215 (0.00%)
- 1,080
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 0
- 4.28 K
- ₹241.6 (0.00%)
- 1,100
- ₹1.15 (-23.33%)
- -0.95 K (-0.95%) B S
- 98.8 K
- 6.65 K
- 0
- 1.43 K
- ₹244.95 (0.00%)
- 1,120
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 19.48 K
- 0
- 0
- 1.43 K
- ₹140 (0.00%)
- 1,140
- ₹2.05 (20.59%)
- 0 (0.00%) B S
- 60.33 K
- 1.43 K
- 0
- 2.38 K
- ₹238.05 (0.00%)
- 1,160
- ₹2 (-2.44%)
- -3.8 K (-5.56%) B S
- 64.6 K
- 10.93 K
- 2.38 K
- 3.33 K
- ₹159.6 (23.15%)
- 1,180
- ₹2.7 (-8.47%)
- -0.48 K (-0.53%) B S
- 89.3 K
- 5.7 K
- 24.7 K
- 68.88 K
- ₹151.3 (-1.14%)
- 1,200
- ₹3.6 (-8.86%)
- -6.18 K (-1.45%) B S
- 4.18 L
- 1.14 L
- 0
- 2.38 K
- ₹94.45 (0.00%)
- 1,220
- ₹4.8 (-5.88%)
- 40.85 K (61.43%) B S
- 1.07 L
- 1.7 L
- 475
- 39.43 K
- ₹97.5 (-11.56%)
- 1,240
- ₹6.4 (-7.91%)
- -0.18 L (-7.02%) B S
- 2.39 L
- 81.23 K
- 9.5 K
- 29.93 K
- ₹97 (-2.41%)
- 1,260
- ₹8.8 (-9.74%)
- -5.7 K (-1.92%) B S
- 2.91 L
- 1.08 L
- 21.38 K
- 77.43 K
- ₹80.9 (-5.10%)
- 1,280
- ₹12.45 (-9.12%)
- 3.33 K (2.14%) B S
- 1.59 L
- 1.75 L
- 62.7 K
- 4.84 L
- ₹65.2 (-5.23%)
- 1,300
- ₹17.7 (-6.60%)
- -4.75 K (-0.83%) B S
- 5.71 L
- 3.23 L
- 1.71 L
- 2.15 L
- ₹52.15 (-6.29%)
- 1,320
- ₹24.45 (-5.60%)
- -0.1 L (-2.17%) B S
- 4.72 L
- 4.88 L
- 5.45 L
- 5.51 L
- ₹42.15 (-5.39%)
- 1,340
- ₹33 (-3.08%)
- 3.8 K (1.47%) B S
- 2.63 L
- 2.25 L
- 7.13 L
- 5.1 L
- ₹32.5 (-6.88%)
- 1,360 1,360
- ₹43.5 (-1.47%)
- 13.78 K (9.76%) B S
- 1.55 L
- 1.65 L
- 3.73 L
- 3.21 L
- ₹24.65 (-7.68%)
- 1,380
- ₹56.3 (-0.35%)
- 1.9 K (2.37%) B S
- 82.18 K
- 43.23 K
- 10.46 L
- 9.66 L
- ₹18 (-11.55%)
- 1,400
- ₹69.55 (-0.57%)
- 1.9 K (0.51%) B S
- 3.74 L
- 47.03 K
- 3.23 L
- 1.41 L
- ₹13.2 (-12.87%)
- 1,420
- ₹84.2 (-2.26%)
- -0.48 K (-1.56%) B S
- 29.93 K
- 5.23 K
- 2.03 L
- 1.81 L
- ₹9.7 (-12.61%)
- 1,440
- ₹100.9 (-1.03%)
- -0.48 K (-2.33%) B S
- 19.95 K
- 2.38 K
- 1.23 L
- 1.27 L
- ₹7 (-14.63%)
- 1,460
- ₹122.95 (-21.69%)
- 0 (0.00%) B S
- 2.85 K
- 1.43 K
- 87.4 K
- 2.28 L
- ₹5.15 (-14.17%)
- 1,480
- ₹135.2 (-4.79%)
- 0 (0.00%) B S
- 1 L
- 3.33 K
- 85.98 K
- 6.93 L
- ₹3.9 (-15.22%)
- 1,500
- ₹150.4 (-0.69%)
- 0 (0.00%) B S
- 59.38 K
- 0
- 32.3 K
- 31.35 K
- ₹2.9 (-13.43%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 71.73 K
- 1.94 L
- ₹2.35 (-9.62%)
- 1,540
- ₹240 (0.00%)
- 0 (0.00%) B S
- 10.45 K
- 0
- 950
- 0
- ₹2 (0.00%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Central Depository Services (India) - Statistics
SHARE PRICE
13601.40 (0.10%)
DAY RANGE
1342.7 - 1363.5
52 W RANGE
1116.3 - 1794.9
total open interest
8,576,125
Call
Put
48.76 L
PCR 0.76
37 L
total Volume
5,883,825
Call
Put
38.97 L
PCR 0.51
19.86 L