Central Depository Services (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.8 K
- ₹165.45 (0.00%)
- 1,040
- ₹0.55 (-47.62%)
- -0.95 K (-5.13%) B S
- 17.58 K
- 7.6 K
- 0
- 0
- ₹215 (0.00%)
- 1,080
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 0
- 4.28 K
- ₹241.6 (0.00%)
- 1,100
- ₹1.5 (0.00%)
- -0.48 K (-0.47%) B S
- 99.75 K
- 4.75 K
- 0
- 1.43 K
- ₹244.95 (0.00%)
- 1,120
- ₹1.25 (-44.44%)
- -0.48 K (-2.38%) B S
- 19.48 K
- 1.43 K
- 0
- 1.43 K
- ₹140 (0.00%)
- 1,140
- ₹1.7 (-22.73%)
- -0.95 K (-1.55%) B S
- 60.33 K
- 14.73 K
- 0
- 2.38 K
- ₹238.05 (0.00%)
- 1,160
- ₹2.05 (-25.45%)
- -8.55 K (-11.11%) B S
- 68.4 K
- 21.85 K
- 0
- 3.8 K
- ₹129.6 (0.00%)
- 1,180
- ₹2.95 (-21.33%)
- -0.95 K (-1.05%) B S
- 89.78 K
- 5.7 K
- 17.58 K
- 73.15 K
- ₹154.9 (5.37%)
- 1,200
- ₹3.85 (-23.00%)
- 10.45 K (2.52%) B S
- 4.25 L
- 92.63 K
- 0
- 2.38 K
- ₹94.45 (0.00%)
- 1,220
- ₹4.8 (-26.15%)
- 6.18 K (10.24%) B S
- 66.5 K
- 50.83 K
- 0
- 39.43 K
- ₹110.3 (0.05%)
- 1,240
- ₹6.65 (-26.92%)
- 1.9 K (0.74%) B S
- 2.57 L
- 84.55 K
- 10.93 K
- 32.78 K
- ₹102.3 (7.35%)
- 1,260
- ₹9.35 (-25.50%)
- -2.38 K (-0.79%) B S
- 2.97 L
- 1 L
- 10.45 K
- 76.95 K
- ₹86.35 (10.49%)
- 1,280
- ₹13.05 (-25.43%)
- -0.48 K (-0.30%) B S
- 1.55 L
- 1.1 L
- 1.25 L
- 4.92 L
- ₹71.4 (10.02%)
- 1,300
- ₹18.3 (-20.78%)
- -3.33 K (-0.57%) B S
- 5.76 L
- 2.89 L
- 1.18 L
- 2.11 L
- ₹57.65 (10.33%)
- 1,320
- ₹24.75 (-21.92%)
- 73.63 K (18.00%) B S
- 4.83 L
- 3.59 L
- 5.2 L
- 5.29 L
- ₹45.15 (4.76%)
- 1,340
- ₹32.8 (-19.31%)
- 23.75 K (10.10%) B S
- 2.59 L
- 2.59 L
- 7.64 L
- 4.77 L
- ₹36 (5.57%)
- 1,360 1,359
- ₹42.8 (-17.45%)
- 11.4 K (8.79%) B S
- 1.41 L
- 1.21 L
- 3.45 L
- 3.11 L
- ₹28 (6.26%)
- 1,380
- ₹54.45 (-13.84%)
- 9.98 K (14.19%) B S
- 80.28 K
- 44.65 K
- 10.26 L
- 8.97 L
- ₹21.05 (3.44%)
- 1,400
- ₹67.8 (-13.74%)
- 1.9 K (0.51%) B S
- 3.72 L
- 38 K
- 2.33 L
- 2.09 L
- ₹15.9 (0.63%)
- 1,420
- ₹86.15 (-13.85%)
- 0 (0.00%) B S
- 30.4 K
- 1.43 K
- 1.6 L
- 1.9 L
- ₹11.65 (-0.85%)
- 1,440
- ₹101.95 (-7.06%)
- 0 (0.00%) B S
- 20.43 K
- 1.43 K
- 1.08 L
- 1.28 L
- ₹8.5 (-2.30%)
- 1,460
- ₹157 (0.00%)
- 0 (0.00%) B S
- 2.85 K
- 0
- 1.24 L
- 2.28 L
- ₹6.25 (-5.30%)
- 1,480
- ₹142 (0.00%)
- 0 (0.00%) B S
- 1 L
- 0
- 1.26 L
- 6.72 L
- ₹4.95 (-1.98%)
- 1,500
- ₹150.4 (-7.19%)
- -1.43 K (-2.34%) B S
- 59.38 K
- 3.8 K
- 11.4 K
- 30.88 K
- ₹3.3 (-8.33%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 61.75 K
- 2.03 L
- ₹2.8 (-1.75%)
- 1,540
- ₹240 (0.00%)
- 0 (0.00%) B S
- 10.45 K
- 0
Explore Option Chain on FnO360 Demo >
Central Depository Services (India) - Statistics
SHARE PRICE
1358.68.00 (0.59%)
DAY RANGE
1342.7 - 1364.5
52 W RANGE
1116.3 - 1794.9
total open interest
8,513,425
Call
Put
48.21 L
PCR 0.77
36.92 L
total Volume
5,372,725
Call
Put
37.62 L
PCR 0.43
16.11 L