CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,280 | ₹ 1-10 % | 14.25 K+3 % | 950 |
- | - | - | 1,320 | ₹ 2+77.78 % | 2.38 K+0 % | 475 |
- | - | - | 1,360 | ₹ 2+38.46 % | 32.78 K+1 % | 950 |
0 | 67.45 K+0 % | ₹ 418+0 % | 1,400 | ₹ 2+66.67 % | 95.95 K-8.18 % | 58.9 K |
- | - | - | 1,420 | ₹ 1+0 % | 2.85 K+0 % | 475 |
- | - | - | 1,440 | ₹ 3+137.04 % | 18.53 K+15 % | 11.88 K |
- | - | - | 1,460 | ₹ 3-19.28 % | 9.5 K+5 % | 1.43 K |
- | - | - | 1,480 | ₹ 4+88.37 % | 38 K+18 % | 31.35 K |
55.58 K | 83.6 K-26.36 % | ₹ 267-15.18 % | 1,500 | ₹ 5+100 % | 1.89 L+6 % | 1.65 L |
- | - | - | 1,520 | ₹ 6+31.96 % | 49.4 K-58.89 % | 1.61 L |
0 | 475+0 % | ₹ 211+0 % | 1,540 | ₹ 8+106.76 % | 64.6 K+72 % | 1.26 L |
- | - | - | 1,560 | ₹ 10+108.7 % | 1.12 L-49.89 % | 3.19 L |
0 | 950+0 % | ₹ 180+0 % | 1,580 | ₹ 12+113.39 % | 52.73 K+37 % | 1.11 L |
21.38 K | 95.95 K-0.49 % | ₹ 166-24.46 % | 1,600 | ₹ 15+105.41 % | 5.75 L+12 % | 11.13 L |
2.38 K | 3.8 K-11.11 % | ₹ 170-17.28 % | 1,620 | ₹ 18+95.21 % | 78.85 K-19.42 % | 1.34 L |
17.1 K | 30.88 K+23 % | ₹ 142-20.3 % | 1,640 | ₹ 23+87.55 % | 1.42 L-8.02 % | 2.6 L |
7.6 K | 15.68 K+14 % | ₹ 128-13.91 % | 1,660 | ₹ 28+86.18 % | 1.39 L+2 % | 1.31 L |
16.63 K | 1.08 L-1.73 % | ₹ 106-29.29 % | 1,680 | ₹ 34+80.58 % | 1.76 L+5 % | 1.44 L |
3.26 L | 5.68 L+1 % | ₹ 101-25.82 % | 1,700 | ₹ 41+70.23 % | 6.99 L+16 % | 13.99 L |
1.18 L | 92.63 K+22 % | ₹ 90-26.28 % | 1,720 | ₹ 48+61.99 % | 1.66 L+8 % | 2.6 L |
5.57 L | 2.51 L+41 % | ₹ 79-27.52 % | 1,740 | ₹ 57+59.55 % | 3.38 L+20 % | 6.13 L |
10.52 L | 3.12 L+65 % | ₹ 68-28.85 % | 1,760 | ₹ 68+54.69 % | 3.6 L+25 % | 8.18 L |
Spot Price: 1,763 | ||||||
12.35 L | 3.9 L+72 % | ₹ 59-30.02 % | 1,780 | ₹ 78+51.11 % | 1.62 L-12.53 % | 5.16 L |
31.6 L | 20.01 L+17 % | ₹ 52-30.67 % | 1,800 | ₹ 90+45.53 % | 8.72 L-0.22 % | 6.5 L |
11.61 L | 4.8 L+22 % | ₹ 44-32.21 % | 1,820 | ₹ 102+41.28 % | 98.8 K+9 % | 58.9 K |
7.84 L | 3.01 L+10 % | ₹ 37-34.61 % | 1,840 | ₹ 102+22.77 % | 50.83 K+4 % | 13.78 K |
9.5 L | 3.8 L+52 % | ₹ 31-35.66 % | 1,860 | ₹ 136+31.41 % | 54.15 K+3 % | 18.53 K |
2.9 L | 1.81 L+24 % | ₹ 27-36.4 % | 1,880 | ₹ 107+0 % | 15.68 K+0 % | 1.43 K |
19.1 L | 11.44 L+11 % | ₹ 23-36.58 % | 1,900 | ₹ 159+31.63 % | 76.95 K-21.36 % | 24.7 K |
2.85 K | 1.43 K+0 % | ₹ 20+0 % | 1,920 | ₹ 157+14.43 % | 1.9 K+0 % | 950 |
2.35 L | 1.16 L+146 % | ₹ 17-35.76 % | 1,940 | ₹ 181+13.54 % | 3.33 K+133 % | 2.38 K |
2.44 L | 2.52 L+21 % | ₹ 13-39.55 % | 1,960 | - | - | - |
90.73 K | 49.4 K+3 % | ₹ 11-40.32 % | 1,980 | - | - | - |
11.04 L | 12.64 L+17 % | ₹ 10-36.83 % | 2,000 | ₹ 221+0 % | 9.98 K+0 % | 0 |
3.99 L | 3.4 L+5 % | ₹ 7-38.36 % | 2,040 | ₹ 325+0 % | 475+0 % | 0 |
iThe current values are delayed, open demat account for live values.
More About Central Depository Services (India)
Frequently Asked Questions
The current spot price of CDSL is ₹1,763.
The minimum lot size for CDSL option chain is 475.