Central Depository Services (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹1.6 (-28.89%)
- 5.23 K (64.71%) B S
- 13.3 K
- 12.35 K
- 0
- 475
- ₹259.65 (0.00%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 475
- 475
- ₹252.3 (16.08%)
- 1,080
- ₹6.45 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 475
- 6.18 K
- ₹220.5 (-0.77%)
- 1,100
- ₹3.25 (-27.78%)
- 17.58 K (11.46%) B S
- 1.71 L
- 42.28 K
- 0
- 475
- ₹168 (0.00%)
- 1,140
- ₹5.4 (-27.52%)
- 2.85 K (3.85%) B S
- 76.95 K
- 21.38 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹6.75 (-26.23%)
- 4.75 K (10.64%) B S
- 49.4 K
- 19.48 K
- 0
- 950
- ₹145.5 (0.00%)
- 1,180
- ₹9.45 (-12.50%)
- 3.8 K (44.44%) B S
- 12.35 K
- 16.63 K
- 6.65 K
- 38.48 K
- ₹137.75 (2.04%)
- 1,200
- ₹13.15 (-6.74%)
- 33.73 K (12.39%) B S
- 3.06 L
- 1.87 L
- 475
- 0
- ₹122.5 (0.00%)
- 1,220
- ₹16.4 (-7.87%)
- 1.9 K (5.71%) B S
- 35.15 K
- 45.6 K
- 4.28 K
- 9.5 K
- ₹103.65 (-1.29%)
- 1,240
- ₹22.2 (-0.67%)
- 3.33 K (2.54%) B S
- 1.34 L
- 1.05 L
- 27.55 K
- 42.75 K
- ₹90.95 (1.73%)
- 1,260
- ₹28.15 (0.18%)
- 27.55 K (20.00%) B S
- 1.65 L
- 1.76 L
- 34.68 K
- 21.85 K
- ₹73.95 (-4.02%)
- 1,280
- ₹35.25 (1.44%)
- 17.58 K (15.10%) B S
- 1.34 L
- 88.83 K
- 1.83 L
- 3.73 L
- ₹61 (-4.01%)
- 1,300
- ₹43.55 (1.04%)
- 16.63 K (2.46%) B S
- 6.93 L
- 2.95 L
- 3.91 L
- 2.85 L
- ₹50.25 (-5.90%)
- 1,320 1,326
- ₹52.95 (2.62%)
- 36.58 K (25.25%) B S
- 1.81 L
- 1.64 L
- 9.43 L
- 4.29 L
- ₹41.4 (-5.91%)
- 1,340
- ₹63 (-0.79%)
- 66.98 K (62.95%) B S
- 1.73 L
- 1.52 L
- 5.25 L
- 3.39 L
- ₹33.75 (-5.86%)
- 1,360
- ₹71.7 (-3.69%)
- 22.33 K (13.47%) B S
- 1.88 L
- 95.95 K
- 2.47 L
- 1.63 L
- ₹26.8 (-6.46%)
- 1,380
- ₹88.6 (1.26%)
- 18.05 K (56.72%) B S
- 49.88 K
- 60.33 K
- 10.23 L
- 8.95 L
- ₹21.3 (-5.75%)
- 1,400
- ₹104.2 (4.36%)
- -3.33 K (-0.98%) B S
- 3.37 L
- 1.14 L
- 1.43 L
- 74.58 K
- ₹16.85 (-6.65%)
- 1,420
- ₹112.4 (-5.55%)
- 3.33 K (28.00%) B S
- 15.2 K
- 8.55 K
- 1.85 L
- 1.9 L
- ₹13.1 (-7.09%)
- 1,440
- ₹128.55 (-5.48%)
- 5.23 K (21.57%) B S
- 29.45 K
- 10.93 K
- 56.05 K
- 61.28 K
- ₹10.3 (-10.04%)
- 1,460
- ₹150.35 (0.23%)
- 0 (0.00%) B S
- 23.75 K
- 9.03 K
- 1.2 L
- 1.94 L
- ₹7.9 (-11.73%)
- 1,480
- ₹162.5 (-4.41%)
- 0 (0.00%) B S
- 1.1 L
- 9.03 K
- 2.4 L
- 1.59 L
- ₹6.2 (-11.43%)
- 1,500
- ₹187 (0.27%)
- 10.45 K (37.93%) B S
- 38 K
- 14.25 K
- 71.73 K
- 1.31 L
- ₹4.8 (-13.51%)
- 1,520
- ₹202.2 (0.60%)
- 0 (0.00%) B S
- 42.75 K
- 1.9 K
- 46.55 K
- 69.83 K
- ₹2.9 (-14.71%)
- 1,560
- ₹240 (0.00%)
- 0 (0.00%) B S
- 58.9 K
- 0
Explore Option Chain on FnO360 Demo >
Central Depository Services (India) - Statistics
SHARE PRICE
1322-2.60 (-0.20%)
DAY RANGE
1321.6 - 1345.5
52 W RANGE
1116.3 - 1828.9
total open interest
6,523,175
Call
Put
34.85 L
PCR 0.87
30.39 L
total Volume
5,900,450
Call
Put
42.5 L
PCR 0.39
16.51 L