CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,000 | ₹ 1+0 % | 3.85 K+0 % | 0 |
0 | 350+0 % | ₹ 626+0 % | 1,100 | ₹ 0+0 % | 12.25 K+0 % | 0 |
- | - | - | 1,120 | ₹ 0+0 % | 7.35 K+0 % | 21.35 K |
- | - | - | 1,140 | ₹ 7+0 % | 700+0 % | 0 |
- | - | - | 1,160 | ₹ 0+0 % | 3.15 K+0 % | 0 |
- | - | - | 1,180 | ₹ 0+0 % | 15.4 K+0 % | 9.8 K |
21 K | 31.5 K+0 % | ₹ 556+0 % | 1,200 | ₹ 0+0 % | 51.45 K+0 % | 700 |
- | - | - | 1,220 | ₹ 0+0 % | 3.5 K+0 % | 2.45 K |
0 | 350+0 % | ₹ 448+0 % | 1,240 | ₹ 0+0 % | 37.8 K+0 % | 14 K |
0 | 6.65 K+0 % | ₹ 546+0 % | 1,260 | ₹ 0+0 % | 7 K+0 % | 10.5 K |
0 | 8.4 K+0 % | ₹ 468+0 % | 1,280 | ₹ 0+0 % | 16.1 K+0 % | 6.3 K |
700 | 30.8 K+0 % | ₹ 470+25.9 % | 1,300 | ₹ 0+0 % | 1.41 L-2.19 % | 3.85 K |
0 | 18.9 K+0 % | ₹ 426+0 % | 1,320 | ₹ 0-50 % | 60.2 K+0 % | 1.05 K |
0 | 24.85 K+0 % | ₹ 339+0 % | 1,340 | ₹ 0+0 % | 1.27 L+0 % | 6.65 K |
0 | 9.1 K+0 % | ₹ 186+0 % | 1,360 | ₹ 0+0 % | 56.7 K+0 % | 33.25 K |
0 | 21 K+0 % | ₹ 295+0 % | 1,380 | ₹ 0-50 % | 40.25 K+0 % | 11.2 K |
3.15 K | 1.5 L-0.93 % | ₹ 370+4.87 % | 1,400 | ₹ 0+0 % | 2.44 L-0.29 % | 18.2 K |
0 | 15.05 K+0 % | ₹ 260+0 % | 1,420 | ₹ 0+0 % | 46.9 K+0 % | 3.5 K |
1.05 K | 19.25 K+0 % | ₹ 313+0 % | 1,440 | ₹ 0+0 % | 39.55 K-5.04 % | 4.9 K |
350 | 1.11 L+0 % | ₹ 314+7.74 % | 1,460 | ₹ 0+0 % | 2.09 L-4.01 % | 10.5 K |
21.35 K | 19.6 K-50 % | ₹ 291+61.81 % | 1,480 | ₹ 0+100 % | 84 K-1.64 % | 1.75 K |
4.9 K | 1.65 L+0 % | ₹ 265+4.76 % | 1,500 | ₹ 0-50 % | 3.99 L-7.1 % | 34.3 K |
350 | 58.1 K+0 % | ₹ 257+6.96 % | 1,520 | ₹ 0+100 % | 1.65 L-3.28 % | 9.8 K |
350 | 98.35 K+0 % | ₹ 227+6.68 % | 1,540 | ₹ 0+0 % | 3.11 L-10.56 % | 41.65 K |
700 | 1.57 L-0.22 % | ₹ 208+2.31 % | 1,560 | ₹ 0-75 % | 2.24 L-1.08 % | 10.15 K |
2.1 K | 75.95 K-0.46 % | ₹ 185+6.9 % | 1,580 | ₹ 0-66.67 % | 1.03 L-4.53 % | 12.6 K |
9.45 K | 3.62 L-1.15 % | ₹ 175+12.76 % | 1,600 | ₹ 0-90 % | 3.54 L-0.49 % | 44.1 K |
1.75 K | 52.15 K+1 % | ₹ 154+13.54 % | 1,620 | ₹ 0-76.92 % | 1.46 L-6.71 % | 52.15 K |
6.65 K | 2.02 L-0.86 % | ₹ 134+22.94 % | 1,640 | ₹ 0-81.25 % | 1.59 L-8.45 % | 73.85 K |
21.35 K | 1.2 L-5.51 % | ₹ 115+19.34 % | 1,660 | ₹ 0-90 % | 2.34 L-2.62 % | 58.1 K |
13.65 K | 1.75 L-2.54 % | ₹ 95+24.59 % | 1,680 | ₹ 0-86.49 % | 1.98 L+1 % | 1.34 L |
1.81 L | 2.91 L-18.79 % | ₹ 76+32.64 % | 1,700 | ₹ 0-88.89 % | 6.24 L-3.36 % | 3.79 L |
1.43 L | 2.1 L-4.45 % | ₹ 58+39.38 % | 1,720 | ₹ 2-80 % | 1.76 L+2 % | 2.7 L |
3.85 L | 1.34 L-40.99 % | ₹ 40+42.19 % | 1,740 | ₹ 4-69.23 % | 2.1 L+29 % | 4.88 L |
12.1 L | 2.75 L-29.48 % | ₹ 25+34.58 % | 1,760 | ₹ 9-61.59 % | 1.71 L+37 % | 5.68 L |
Spot Price: 1,772 | ||||||
Spot Price: 1,772 | ||||||
17.83 L | 3.84 L+5 % | ₹ 14+15.97 % | 1,780 | ₹ 19-50.2 % | 2.67 L+3 % | 1.53 L |
22.25 L | 13.07 L-3.74 % | ₹ 7+0 % | 1,800 | ₹ 32-38.82 % | 2.66 L-9.08 % | 1.28 L |
12.31 L | 4.87 L-8.49 % | ₹ 4-6.38 % | 1,820 | ₹ 49-30.35 % | 42.7 K-7.58 % | 24.85 K |
5.49 L | 2.6 L+0 % | ₹ 2-22.22 % | 1,840 | ₹ 66-26.26 % | 12.6 K+13 % | 8.05 K |
5.32 L | 2.35 L-13.96 % | ₹ 1-34.15 % | 1,860 | ₹ 86-34.19 % | 23.45 K-8.22 % | 10.85 K |
2.56 L | 4.63 L-8.38 % | ₹ 1-39.29 % | 1,880 | ₹ 115-26.59 % | 19.6 K-8.2 % | 3.85 K |
3.71 L | 5.61 L-14.61 % | ₹ 1-52.38 % | 1,900 | ₹ 142+0 % | 26.95 K+0 % | 6.65 K |
1.15 L | 1.09 L-19.38 % | ₹ 0-52.94 % | 1,920 | ₹ 183+0 % | 5.25 K+0 % | 0 |
30.45 K | 1.06 L-10.88 % | ₹ 0-53.85 % | 1,940 | ₹ 207+0 % | 700+0 % | 0 |
30.1 K | 53.55 K-12.57 % | ₹ 0-66.67 % | 1,960 | ₹ 180+0 % | 1.75 K+0 % | 0 |
28.7 K | 37.1 K-6.19 % | ₹ 0-55.56 % | 1,980 | ₹ 177+0 % | 4.2 K+0 % | 0 |
1.31 L | 3.67 L-14.24 % | ₹ 0-44.44 % | 2,000 | - | - | - |
14.7 K | 1.49 L-4.92 % | ₹ 0-42.86 % | 2,040 | - | - | - |
iThe current values are delayed, open demat account for live values.
More About Central Depository Services (India)
Central Depository Services (India) Share Price
Central Depository Services (India)
Futures
Frequently Asked Questions
The current spot price of CDSL is ₹1,772.
The minimum lot size for CDSL option chain is 350.
Please Login
By proceeding, you agree T&C*