Central Depository Services (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹1.55 (3.33%)
- 12.83 K (6.24%) B S
- 2.19 L
- 5.49 L
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹2.5 (-1.96%)
- 3.8 K (4.82%) B S
- 82.65 K
- 2.69 L
- 0
- 3.33 K
- ₹116 (0.00%)
- 1,080
- ₹3.95 (3.95%)
- 15.68 K (20.12%) B S
- 93.58 K
- 60.8 K
- 22.8 K
- 38 K
- ₹93.9 (-11.33%)
- 1,100
- ₹5.85 (1.74%)
- 6.18 K (1.75%) B S
- 3.6 L
- 1.54 L
- 0
- 24.7 K
- ₹150.3 (0.00%)
- 1,120
- ₹8.8 (0.57%)
- 16.63 K (7.32%) B S
- 2.44 L
- 2.13 L
- 475
- 8.08 K
- ₹64 (-27.15%)
- 1,140
- ₹12.8 (5.79%)
- -0.15 L (-6.00%) B S
- 2.38 L
- 1.63 L
- 88.35 K
- 46.08 K
- ₹49.5 (-14.36%)
- 1,160
- ₹18.5 (4.52%)
- 23.28 K (9.30%) B S
- 2.74 L
- 2.34 L
- 2.82 L
- 1.53 L
- ₹38.9 (-14.51%)
- 1,180
- ₹26.3 (6.26%)
- 9.98 K (5.66%) B S
- 1.86 L
- 2.51 L
- 8.16 L
- 8.63 L
- ₹28.95 (-16.09%)
- 1,200 1,190
- ₹36.7 (7.15%)
- -0.23 L (-2.93%) B S
- 7.56 L
- 2.62 L
- 3.77 L
- 6.65 L
- ₹21 (-21.20%)
- 1,220
- ₹48.05 (6.07%)
- -0.95 K (-0.16%) B S
- 6.08 L
- 67.93 K
- 4 L
- 5.22 L
- ₹15.35 (-19.84%)
- 1,240
- ₹64.4 (11.13%)
- -5.7 K (-2.56%) B S
- 2.17 L
- 41.8 K
- 7.2 L
- 6.97 L
- ₹10.9 (-22.97%)
- 1,260
- ₹78 (6.85%)
- -3.33 K (-1.71%) B S
- 1.91 L
- 17.1 K
- 3.86 L
- 3.6 L
- ₹7.6 (-26.57%)
- 1,280
- ₹88.85 (-0.28%)
- 0 (0.00%) B S
- 1.09 L
- 0
- 6.11 L
- 8.84 L
- ₹5.65 (-25.66%)
- 1,300
- ₹120.9 (13.68%)
- -0.48 K (-0.17%) B S
- 2.76 L
- 950
- 1.79 L
- 3.03 L
- ₹4.1 (-26.13%)
- 1,320
- ₹140 (12.77%)
- 0 (0.00%) B S
- 50.35 K
- 475
- 1.33 L
- 2.78 L
- ₹3.2 (-24.71%)
- 1,340
- ₹91.35 (0.00%)
- 0 (0.00%) B S
- 11.88 K
- 0
- 2.07 L
- 6.67 L
- ₹2.45 (-26.87%)
- 1,360
- ₹143.15 (0.00%)
- 0 (0.00%) B S
- 49.88 K
- 0
- 31.35 K
- 1.08 L
- ₹1.85 (-27.45%)
- 1,380
- ₹172.65 (0.00%)
- 0 (0.00%) B S
- 9.98 K
- 0
- 3.9 L
- 9.94 L
- ₹1.7 (-24.44%)
- 1,400
- ₹192 (0.00%)
- 0 (0.00%) B S
- 2.19 L
- 0
- 5.7 K
- 48.45 K
- ₹1.4 (-30.00%)
- 1,420
- ₹167 (0.00%)
- 0 (0.00%) B S
- 4.75 K
- 0
- 25.65 K
- 95.95 K
- ₹1.1 (-35.29%)
- 1,440
- ₹238 (0.00%)
- 0 (0.00%) B S
- 20.43 K
- 0
- 2.57 L
- 3.75 L
- ₹0.8 (-30.43%)
- 1,480
- ₹289.45 (0.82%)
- 0 (0.00%) B S
- 2 L
- 1.43 K
Explore Option Chain on FnO360 Demo >
Central Depository Services (India) - Statistics
SHARE PRICE
1190.2-10.70 (-0.89%)
DAY RANGE
1183 - 1197.5
52 W RANGE
1116.3 - 1814
total open interest
11,552,000
Call
Put
71.34 L
PCR 0.62
44.18 L
total Volume
7,218,100
Call
Put
49.32 L
PCR 0.46
22.86 L