Central Depository Services (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹1.4 (-44.00%)
- 45.6 K (101.05%) B S
- 90.73 K
- 86.45 K
- 950
- 475
- ₹159.9 (-28.71%)
- 1,280
- ₹1.85 (-39.34%)
- -0.48 K (-0.25%) B S
- 1.89 L
- 53.68 K
- 5.7 K
- 18.05 K
- ₹148.2 (14.53%)
- 1,300
- ₹2.25 (-44.44%)
- -0.12 L (-5.49%) B S
- 2.04 L
- 1.65 L
- 0
- 4.75 K
- ₹111.45 (0.00%)
- 1,320
- ₹2.6 (-49.51%)
- -0.25 L (-10.86%) B S
- 2.07 L
- 1.41 L
- 0
- 2.38 K
- ₹104.45 (-2.06%)
- 1,340
- ₹3.6 (-50.00%)
- -0.24 L (-10.71%) B S
- 1.98 L
- 3.73 L
- 12.83 K
- 13.78 K
- ₹81.5 (16.43%)
- 1,360
- ₹5.25 (-49.52%)
- 32.3 K (12.90%) B S
- 2.83 L
- 4.02 L
- 25.65 K
- 21.38 K
- ₹65.6 (17.77%)
- 1,380
- ₹8.2 (-46.23%)
- 50.83 K (29.08%) B S
- 2.26 L
- 4.39 L
- 3.66 L
- 2.57 L
- ₹50 (14.42%)
- 1,400
- ₹12.9 (-42.15%)
- -4.28 K (-0.43%) B S
- 10 L
- 7.58 L
- 8.72 L
- 1.86 L
- ₹37 (13.32%)
- 1,420
- ₹19.6 (-36.26%)
- -0.26 L (-8.29%) B S
- 2.84 L
- 7.21 L
- 29.84 L
- 6.23 L
- ₹26.85 (11.41%)
- 1,440 1,434
- ₹28.25 (-31.85%)
- 1.08 L (35.92%) B S
- 4.08 L
- 7.15 L
- 27.48 L
- 7.13 L
- ₹18.8 (8.05%)
- 1,460
- ₹40.85 (-26.99%)
- -6.18 K (-1.51%) B S
- 4.02 L
- 2.95 L
- 11.63 L
- 10.32 L
- ₹13.2 (-0.38%)
- 1,480
- ₹55.9 (-22.36%)
- -3.8 K (-1.44%) B S
- 2.6 L
- 38.95 K
- 20.88 L
- 15.21 L
- ₹9.3 (-1.06%)
- 1,500
- ₹72.05 (-19.04%)
- -0.36 L (-6.16%) B S
- 5.5 L
- 1.2 L
- 7.21 L
- 7.07 L
- ₹6.6 (-5.04%)
- 1,520
- ₹87.2 (-11.61%)
- -3.8 K (-1.92%) B S
- 1.94 L
- 22.8 K
- 8.99 L
- 4.1 L
- ₹4.9 (-9.26%)
- 1,540
- ₹103.5 (-13.82%)
- -4.28 K (-7.69%) B S
- 51.3 K
- 15.2 K
- 14.43 L
- 7.43 L
- ₹3.9 (-8.24%)
- 1,560
- ₹117.65 (-25.54%)
- -1.43 K (-1.49%) B S
- 94.53 K
- 4.75 K
- 1.86 L
- 3.25 L
- ₹3.1 (-10.14%)
- 1,580
- ₹160.55 (0.00%)
- 0 (0.00%) B S
- 38.95 K
- 0
- 6.37 L
- 11.12 L
- ₹2.5 (-12.28%)
- 1,600
- ₹164.25 (-9.75%)
- -6.18 K (-2.16%) B S
- 2.8 L
- 18.53 K
- 97.85 K
- 2.75 L
- ₹2 (-4.76%)
- 1,620
- ₹180.3 (-9.76%)
- 1.9 K (100.00%) B S
- 3.8 K
- 3.8 K
- 1.75 L
- 1.57 L
- ₹1.75 (2.94%)
- 1,640
- ₹193 (0.00%)
- 0 (0.00%) B S
- 34.68 K
- 0
- 1.7 L
- 3.88 L
- ₹1.4 (-12.50%)
- 1,660
- ₹208.5 (0.00%)
- 0 (0.00%) B S
- 38.95 K
- 0
- 27.55 K
- 28.5 K
- ₹1.2 (-17.24%)
- 1,680
- ₹197 (0.00%)
- 0 (0.00%) B S
- 6.65 K
- 0
- 1.64 L
- 2.45 L
- ₹0.85 (-5.56%)
- 1,700
- ₹260 (-2.62%)
- 1.9 K (0.92%) B S
- 2.08 L
- 6.18 K
- 41.33 K
- 59.85 K
- ₹0.95 (-9.52%)
- 1,720
- ₹304.65 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 0
- 3.8 K
- ₹0.85 (0.00%)
- 1,740
- ₹304 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 0
- 9.98 K
- ₹0.8 (0.00%)
- 1,760
- ₹310.15 (0.00%)
- 0 (0.00%) B S
- 11.4 K
- 0
- 0
- 7.6 K
- ₹0.65 (0.00%)
- 1,780
- ₹275 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 1.04 L
- 1.97 L
- ₹0.75 (-6.25%)
- 1,800
- ₹361.05 (-8.09%)
- 950 (2.38%) B S
- 40.85 K
- 13.3 K
- 0
- 950
- ₹0.55 (0.00%)
- 1,840
- ₹398 (0.00%)
- 0 (0.00%) B S
- 1.43 K
- 0
- 0
- 1.43 K
- ₹0.45 (0.00%)
- 1,880
- ₹380 (0.00%)
- 0 (0.00%) B S
- 7.6 K
- 0
Explore Option Chain on FnO360 Demo >
Central Depository Services (India) - Statistics
SHARE PRICE
1434.318.70 (1.32%)
DAY RANGE
1417 - 1451.7
52 W RANGE
1047.45 - 1828.9
total open interest
14,385,850
Call
Put
90.64 L
PCR 0.59
53.22 L
total Volume
19,322,525
Call
Put
1.49 Cr
PCR 0.29
43.93 L