Central Depository Services (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹1.75 (-14.63%)
- -1.43 K (-2.10%) B S
- 66.5 K
- 4.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹2.55 (-1.92%)
- 16.63 K (233.33%) B S
- 23.75 K
- 33.73 K
- 0
- 950
- ₹131.4 (0.00%)
- 1,120
- ₹2.9 (-18.31%)
- -0.25 L (-31.14%) B S
- 54.63 K
- 50.83 K
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹3.65 (-25.51%)
- -0.12 L (-17.22%) B S
- 59.38 K
- 63.65 K
- 0
- 1.9 K
- ₹95 (0.00%)
- 1,160
- ₹4.9 (-27.41%)
- -8.08 K (-5.86%) B S
- 1.3 L
- 1.02 L
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹6.8 (-26.09%)
- 475 (0.94%) B S
- 50.83 K
- 46.08 K
- 26.13 K
- 43.7 K
- ₹90.2 (10.00%)
- 1,200
- ₹9.4 (-24.80%)
- -0.24 L (-6.67%) B S
- 3.33 L
- 2.37 L
- 1.43 K
- 5.23 K
- ₹74.65 (38.75%)
- 1,220
- ₹13.3 (-23.34%)
- -2.78 L (-63.93%) B S
- 1.57 L
- 6.47 L
- 1.66 L
- 95 K
- ₹59.95 (12.58%)
- 1,240
- ₹18.65 (-22.13%)
- 18.05 K (2.89%) B S
- 6.44 L
- 4.18 L
- 7.28 L
- 2.48 L
- ₹46.3 (13.20%)
- 1,260
- ₹25.3 (-19.55%)
- -0.19 L (-4.55%) B S
- 3.89 L
- 3.04 L
- 12.67 L
- 2.96 L
- ₹34.45 (10.95%)
- 1,280 1,275
- ₹35.2 (-14.04%)
- 15.68 K (3.20%) B S
- 5.06 L
- 2.1 L
- 13.29 L
- 9.06 L
- ₹25.8 (13.41%)
- 1,300
- ₹45.35 (-17.47%)
- -7.6 K (-1.16%) B S
- 6.48 L
- 90.73 K
- 9.13 L
- 3.15 L
- ₹19 (15.50%)
- 1,320
- ₹65 (0.00%)
- 0 (0.00%) B S
- 1.7 L
- 0
- 3.27 L
- 4.71 L
- ₹13.45 (12.55%)
- 1,340
- ₹71.85 (-14.11%)
- -4.75 K (-1.69%) B S
- 2.76 L
- 14.25 K
- 3.94 L
- 3.78 L
- ₹9.7 (10.23%)
- 1,360
- ₹87.5 (-24.44%)
- 1.9 K (1.28%) B S
- 1.5 L
- 3.8 K
- 8.82 L
- 2.9 L
- ₹7.1 (8.40%)
- 1,380
- ₹103.25 (-22.95%)
- -0.48 K (-1.41%) B S
- 33.25 K
- 1.9 K
- 6.14 L
- 9.09 L
- ₹5.15 (4.04%)
- 1,400
- ₹121.5 (-11.96%)
- -1.43 K (-0.50%) B S
- 2.84 L
- 8.55 K
- 33.25 K
- 1.13 L
- ₹3.7 (-1.33%)
- 1,420
- ₹170 (0.00%)
- 0 (0.00%) B S
- 19.48 K
- 0
- 52.25 K
- 1.72 L
- ₹2.85 (0.00%)
- 1,440
- ₹156 (-8.48%)
- 0 (0.00%) B S
- 1.07 L
- 950
- 53.2 K
- 1.5 L
- ₹2.1 (-4.55%)
- 1,460
- ₹178.75 (-9.38%)
- 0 (0.00%) B S
- 2.19 L
- 3.33 K
- 7.6 K
- 43.23 K
- ₹1.95 (2.63%)
- 1,480
- ₹215 (0.00%)
- 0 (0.00%) B S
- 61.28 K
- 0
- 1.16 L
- 3.63 L
- ₹1.5 (-11.76%)
- 1,500
- ₹235 (0.00%)
- 0 (0.00%) B S
- 54.15 K
- 0
- 950
- 84.08 K
- ₹1.25 (8.70%)
- 1,520
- ₹231.25 (0.00%)
- 0 (0.00%) B S
- 13.78 K
- 0
- 475
- 15.68 K
- ₹1.3 (73.33%)
- 1,540
- ₹219 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 4.28 K
- 21.38 K
- ₹0.8 (-5.88%)
- 1,560
- ₹310 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 6.18 K
- 84.55 K
- ₹0.65 (-7.14%)
- 1,600
- ₹345 (0.00%)
- 0 (0.00%) B S
- 17.58 K
- 0
- 8.08 K
- 41.8 K
- ₹0.35 (0.00%)
- 1,640
- ₹304.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Central Depository Services (India) - Statistics
SHARE PRICE
127511.60 (0.92%)
DAY RANGE
1251 - 1282.5
52 W RANGE
1116.3 - 1673.7
total open interest
9,520,425
Call
Put
50.5 L
PCR 0.89
44.71 L
total Volume
9,169,875
Call
Put
69.29 L
PCR 0.32
22.41 L