Central Depository Services (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 475
- ₹316.5 (0.09%)
- 880
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 33.73 K
- 0
- 0
- 2.38 K
- ₹211 (0.00%)
- 920
- ₹1.35 (-41.30%)
- -0.15 L (-35.56%) B S
- 27.55 K
- 35.63 K
- 0
- 475
- ₹213.95 (0.00%)
- 960
- ₹2.15 (-43.42%)
- -6.65 K (-28.00%) B S
- 17.1 K
- 9.03 K
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹2.1 (-54.35%)
- -0.95 K (-1.85%) B S
- 50.35 K
- 3.33 K
- 1.9 K
- 16.63 K
- ₹260 (30.00%)
- 1,000
- ₹2.3 (-60.34%)
- 0 (0.00%) B S
- 2.22 L
- 98.33 K
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹3 (-59.46%)
- -1.9 K (-5.33%) B S
- 33.73 K
- 4.75 K
- 0
- 45.13 K
- ₹144.1 (0.21%)
- 1,040
- ₹3.25 (-63.69%)
- 13.3 K (25.69%) B S
- 65.08 K
- 58.9 K
- 8.55 K
- 24.7 K
- ₹225.3 (52.08%)
- 1,060
- ₹3.7 (-67.54%)
- -3.8 K (-5.37%) B S
- 66.98 K
- 54.15 K
- 0
- 96.43 K
- ₹129.85 (0.00%)
- 1,080
- ₹4.75 (-66.78%)
- -7.6 K (-7.55%) B S
- 93.1 K
- 59.38 K
- 17.58 K
- 1.15 L
- ₹188.15 (64.11%)
- 1,100
- ₹6 (-66.20%)
- 20.43 K (6.02%) B S
- 3.6 L
- 2.36 L
- 9.03 K
- 90.25 K
- ₹165.5 (68.45%)
- 1,120
- ₹7 (-68.11%)
- -0.18 L (-11.76%) B S
- 1.35 L
- 58.43 K
- 20.43 K
- 1.34 L
- ₹148.9 (78.32%)
- 1,140
- ₹8.9 (-67.04%)
- -5.7 K (-4.05%) B S
- 1.35 L
- 1.26 L
- 52.25 K
- 1.28 L
- ₹131.3 (88.65%)
- 1,160
- ₹11.25 (-65.96%)
- -0.26 L (-13.71%) B S
- 1.62 L
- 2.38 L
- 1.05 L
- 1.39 L
- ₹112.85 (96.60%)
- 1,180
- ₹13.9 (-65.42%)
- -0.18 L (-13.62%) B S
- 1.14 L
- 2.08 L
- 3.86 L
- 5.52 L
- ₹95.95 (109.73%)
- 1,200
- ₹17.4 (-64.31%)
- -0.53 L (-12.13%) B S
- 3.85 L
- 5.14 L
- 2.82 L
- 1.45 L
- ₹80 (121.30%)
- 1,220
- ₹22.2 (-62.24%)
- -0.14 L (-13.16%) B S
- 94.05 K
- 2.16 L
- 3.67 L
- 1.38 L
- ₹67.3 (142.09%)
- 1,240
- ₹28.5 (-59.57%)
- 31.35 K (43.71%) B S
- 1.03 L
- 3.25 L
- 10.22 L
- 2.24 L
- ₹54.3 (154.33%)
- 1,260
- ₹35.3 (-57.11%)
- 19.48 K (17.15%) B S
- 1.33 L
- 3.65 L
- 8.78 L
- 2.54 L
- ₹42.5 (166.46%)
- 1,280 1,288
- ₹44.05 (-55.44%)
- 57 K (352.94%) B S
- 73.15 K
- 1.71 L
- 18.76 L
- 5.59 L
- ₹33.95 (186.50%)
- 1,300
- ₹54.9 (-51.59%)
- 34.2 K (12.63%) B S
- 3.05 L
- 1.93 L
- 3.87 L
- 1.06 L
- ₹25.8 (191.53%)
- 1,320
- ₹66.7 (-48.93%)
- 24.7 K (260.00%) B S
- 34.2 K
- 66.5 K
- 3.56 L
- 1.32 L
- ₹18.95 (189.31%)
- 1,340
- ₹80.15 (-53.58%)
- 7.13 K (13.89%) B S
- 58.43 K
- 28.03 K
- 2.84 L
- 99.28 K
- ₹14.2 (189.80%)
- 1,360
- ₹94.25 (-45.97%)
- 1.43 K (6.82%) B S
- 22.33 K
- 12.83 K
- 1.83 L
- 54.63 K
- ₹10.5 (176.32%)
- 1,380
- ₹109.25 (-56.47%)
- -0.48 K (-4.00%) B S
- 11.4 K
- 6.18 K
- 10.26 L
- 5.15 L
- ₹7.6 (162.07%)
- 1,400
- ₹125.8 (-37.94%)
- 4.28 K (1.90%) B S
- 2.29 L
- 44.65 K
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹149.1 (-39.14%)
- -0.48 K (-25.00%) B S
- 1.43 K
- 950
- 46.08 K
- 21.85 K
- ₹3.8 (153.33%)
- 1,440
- ₹159.55 (-35.92%)
- -2.38 K (-11.36%) B S
- 18.53 K
- 6.18 K
- 15.2 K
- 11.4 K
- ₹3 (42.86%)
- 1,460
- ₹212 (-20.00%)
- 0 (0.00%) B S
- 30.88 K
- 475
- 93.58 K
- 1.05 L
- ₹2.2 (83.33%)
- 1,480
- ₹200.6 (-32.91%)
- -0.48 K (-0.37%) B S
- 1.29 L
- 3.8 K
- 1.43 K
- 2.38 K
- ₹0.9 (-10.00%)
- 1,520
- ₹255 (-24.56%)
- -0.48 K (-1.32%) B S
- 35.63 K
- 950
- 0
- 6.65 K
- ₹0.75 (0.00%)
- 1,560
- ₹281 (-23.43%)
- -2.38 K (-2.75%) B S
- 84.08 K
- 2.85 K
Explore Option Chain on FnO360 Demo >
Central Depository Services (India) - Statistics
SHARE PRICE
1282.579.00 (6.56%)
DAY RANGE
1249.6 - 1288.9
52 W RANGE
1079.9 - 1828.9
total open interest
6,982,975
Call
Put
37.19 L
PCR 0.88
32.64 L
total Volume
10,565,425
Call
Put
74.17 L
PCR 0.42
31.49 L