Central Depository Services (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹1.05 (-38.24%)
- 6.18 K (2.83%) B S
- 2.25 L
- 76.95 K
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹1.55 (-40.38%)
- -0.12 L (-14.37%) B S
- 70.78 K
- 50.83 K
- 0
- 3.33 K
- ₹116 (0.00%)
- 1,080
- ₹2.15 (-47.56%)
- -2.38 K (-2.54%) B S
- 91.2 K
- 17.58 K
- 0
- 38 K
- ₹93.9 (0.00%)
- 1,100
- ₹3.25 (-46.72%)
- -4.75 K (-1.32%) B S
- 3.55 L
- 1.27 L
- 0
- 24.7 K
- ₹150.3 (0.00%)
- 1,120
- ₹5.15 (-45.79%)
- -0.16 L (-6.43%) B S
- 2.28 L
- 1.29 L
- 4.75 K
- 9.98 K
- ₹79.05 (23.52%)
- 1,140
- ₹7.6 (-45.71%)
- 15.2 K (6.39%) B S
- 2.53 L
- 90.25 K
- 27.55 K
- 45.6 K
- ₹63.15 (28.75%)
- 1,160
- ₹11.65 (-42.18%)
- -0.17 L (-6.08%) B S
- 2.57 L
- 1.05 L
- 75.53 K
- 1.52 L
- ₹47.7 (27.03%)
- 1,180
- ₹17.35 (-38.37%)
- 12.35 K (6.63%) B S
- 1.99 L
- 1.37 L
- 4.71 L
- 8.48 L
- ₹34.75 (25.00%)
- 1,200 1,206
- ₹26.3 (-31.78%)
- 7.13 K (0.94%) B S
- 7.63 L
- 2.74 L
- 3.94 L
- 7.31 L
- ₹25.4 (27.00%)
- 1,220
- ₹36.7 (-26.53%)
- 12.35 K (2.03%) B S
- 6.21 L
- 1.05 L
- 2.7 L
- 5.3 L
- ₹18.35 (26.55%)
- 1,240
- ₹48.1 (-27.34%)
- 1.43 K (0.66%) B S
- 2.18 L
- 25.65 K
- 3.01 L
- 7.05 L
- ₹12.9 (24.64%)
- 1,260
- ₹62.25 (-20.19%)
- 3.8 K (1.99%) B S
- 1.95 L
- 15.2 K
- 1.71 L
- 3.69 L
- ₹9.05 (23.13%)
- 1,280
- ₹79 (-11.34%)
- 0 (0.00%) B S
- 1.09 L
- 475
- 3.38 L
- 8.46 L
- ₹6.2 (13.76%)
- 1,300
- ₹94.3 (-22.00%)
- 475 (0.17%) B S
- 2.76 L
- 7.6 K
- 1.26 L
- 3.07 L
- ₹4.45 (14.10%)
- 1,320
- ₹110 (-21.43%)
- 0 (0.00%) B S
- 50.35 K
- 475
- 76.48 K
- 2.74 L
- ₹3.3 (10.00%)
- 1,340
- ₹91.35 (0.00%)
- 0 (0.00%) B S
- 11.88 K
- 0
- 81.7 K
- 6.49 L
- ₹2.55 (6.25%)
- 1,360
- ₹148.8 (3.95%)
- 0 (0.00%) B S
- 49.88 K
- 475
- 18.53 K
- 1.12 L
- ₹2 (5.26%)
- 1,380
- ₹172.65 (0.00%)
- 0 (0.00%) B S
- 9.98 K
- 0
- 1.92 L
- 9.49 L
- ₹1.65 (-2.94%)
- 1,400
- ₹192 (0.00%)
- 0 (0.00%) B S
- 2.19 L
- 0
- 3.33 K
- 47.5 K
- ₹1.3 (-7.14%)
- 1,420
- ₹167 (0.00%)
- 0 (0.00%) B S
- 4.75 K
- 0
- 22.8 K
- 79.8 K
- ₹1.05 (-4.55%)
- 1,440
- ₹238 (0.00%)
- 0 (0.00%) B S
- 20.43 K
- 0
- 1.4 L
- 3 L
- ₹0.65 (-18.75%)
- 1,480
- ₹289.45 (0.00%)
- 0 (0.00%) B S
- 2 L
- 0
Explore Option Chain on FnO360 Demo >
Central Depository Services (India) - Statistics
SHARE PRICE
1205.915.70 (1.32%)
DAY RANGE
1202.5 - 1217.8
52 W RANGE
1116.3 - 1814
total open interest
11,447,500
Call
Put
70.21 L
PCR 0.63
44.26 L
total Volume
3,875,525
Call
Put
27.13 L
PCR 0.43
11.63 L