Central Depository Services (India) Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 1,000 | ₹ 1+0 % | 3.85 K+0 % | 0 |
| 0 | 350+0 % | ₹ 626+0 % | 1,100 | ₹ 0+0 % | 12.25 K+0 % | 0 |
| - | - | - | 1,120 | ₹ 0+0 % | 7.35 K+0 % | 21.35 K |
| - | - | - | 1,140 | ₹ 7+0 % | 700+0 % | 0 |
| - | - | - | 1,160 | ₹ 0+0 % | 3.15 K+0 % | 0 |
| - | - | - | 1,180 | ₹ 0+0 % | 15.4 K+0 % | 9.8 K |
| 21 K | 31.5 K+0 % | ₹ 556+0 % | 1,200 | ₹ 0+0 % | 51.45 K+0 % | 700 |
| - | - | - | 1,220 | ₹ 0+0 % | 3.5 K+0 % | 2.45 K |
| 0 | 350+0 % | ₹ 448+0 % | 1,240 | ₹ 0+0 % | 37.8 K+0 % | 14 K |
| 0 | 6.65 K+0 % | ₹ 546+0 % | 1,260 | ₹ 0+0 % | 7 K+0 % | 10.5 K |
| 0 | 8.4 K+0 % | ₹ 468+0 % | 1,280 | ₹ 0+0 % | 16.1 K+0 % | 6.3 K |
| 700 | 30.8 K+0 % | ₹ 470+25.9 % | 1,300 | ₹ 0+0 % | 1.41 L-2.19 % | 3.85 K |
| 0 | 18.9 K+0 % | ₹ 426+0 % | 1,320 | ₹ 0-50 % | 60.2 K+0 % | 1.05 K |
| 0 | 24.85 K+0 % | ₹ 339+0 % | 1,340 | ₹ 0+0 % | 1.27 L+0 % | 6.65 K |
| 0 | 9.1 K+0 % | ₹ 186+0 % | 1,360 | ₹ 0+0 % | 56.7 K+0 % | 33.25 K |
| 0 | 21 K+0 % | ₹ 295+0 % | 1,380 | ₹ 0-50 % | 40.25 K+0 % | 11.2 K |
| 3.15 K | 1.5 L-0.93 % | ₹ 370+4.87 % | 1,400 | ₹ 0+0 % | 2.44 L-0.29 % | 18.2 K |
| 0 | 15.05 K+0 % | ₹ 260+0 % | 1,420 | ₹ 0+0 % | 46.9 K+0 % | 3.5 K |
| 1.05 K | 19.25 K+0 % | ₹ 313+0 % | 1,440 | ₹ 0+0 % | 39.55 K-5.04 % | 4.9 K |
| 350 | 1.11 L+0 % | ₹ 314+7.74 % | 1,460 | ₹ 0+0 % | 2.09 L-4.01 % | 10.5 K |
| 21.35 K | 19.6 K-50 % | ₹ 291+61.81 % | 1,480 | ₹ 0+100 % | 84 K-1.64 % | 1.75 K |
| 4.9 K | 1.65 L+0 % | ₹ 265+4.76 % | 1,500 | ₹ 0-50 % | 3.99 L-7.1 % | 34.3 K |
| 350 | 58.1 K+0 % | ₹ 257+6.96 % | 1,520 | ₹ 0+100 % | 1.65 L-3.28 % | 9.8 K |
| 350 | 98.35 K+0 % | ₹ 227+6.68 % | 1,540 | ₹ 0+0 % | 3.11 L-10.56 % | 41.65 K |
| 700 | 1.57 L-0.22 % | ₹ 208+2.31 % | 1,560 | ₹ 0-75 % | 2.24 L-1.08 % | 10.15 K |
| 2.1 K | 75.95 K-0.46 % | ₹ 185+6.9 % | 1,580 | ₹ 0-66.67 % | 1.03 L-4.53 % | 12.6 K |
| 9.45 K | 3.62 L-1.15 % | ₹ 175+12.76 % | 1,600 | ₹ 0-90 % | 3.54 L-0.49 % | 44.1 K |
| 1.75 K | 52.15 K+1 % | ₹ 154+13.54 % | 1,620 | ₹ 0-76.92 % | 1.46 L-6.71 % | 52.15 K |
| 6.65 K | 2.02 L-0.86 % | ₹ 134+22.94 % | 1,640 | ₹ 0-81.25 % | 1.59 L-8.45 % | 73.85 K |
| 21.35 K | 1.2 L-5.51 % | ₹ 115+19.34 % | 1,660 | ₹ 0-90 % | 2.34 L-2.62 % | 58.1 K |
| 13.65 K | 1.75 L-2.54 % | ₹ 95+24.59 % | 1,680 | ₹ 0-86.49 % | 1.98 L+1 % | 1.34 L |
| 1.81 L | 2.91 L-18.79 % | ₹ 76+32.64 % | 1,700 | ₹ 0-88.89 % | 6.24 L-3.36 % | 3.79 L |
| 1.43 L | 2.1 L-4.45 % | ₹ 58+39.38 % | 1,720 | ₹ 2-80 % | 1.76 L+2 % | 2.7 L |
| 3.85 L | 1.34 L-40.99 % | ₹ 40+42.19 % | 1,740 | ₹ 4-69.23 % | 2.1 L+29 % | 4.88 L |
| 12.1 L | 2.75 L-29.48 % | ₹ 25+34.58 % | 1,760 | ₹ 9-61.59 % | 1.71 L+37 % | 5.68 L |
| Spot Price: 1,772 | ||||||
| Spot Price: 1,772 | ||||||
| 17.83 L | 3.84 L+5 % | ₹ 14+15.97 % | 1,780 | ₹ 19-50.2 % | 2.67 L+3 % | 1.53 L |
| 22.25 L | 13.07 L-3.74 % | ₹ 7+0 % | 1,800 | ₹ 32-38.82 % | 2.66 L-9.08 % | 1.28 L |
| 12.31 L | 4.87 L-8.49 % | ₹ 4-6.38 % | 1,820 | ₹ 49-30.35 % | 42.7 K-7.58 % | 24.85 K |
| 5.49 L | 2.6 L+0 % | ₹ 2-22.22 % | 1,840 | ₹ 66-26.26 % | 12.6 K+13 % | 8.05 K |
| 5.32 L | 2.35 L-13.96 % | ₹ 1-34.15 % | 1,860 | ₹ 86-34.19 % | 23.45 K-8.22 % | 10.85 K |
| 2.56 L | 4.63 L-8.38 % | ₹ 1-39.29 % | 1,880 | ₹ 115-26.59 % | 19.6 K-8.2 % | 3.85 K |
| 3.71 L | 5.61 L-14.61 % | ₹ 1-52.38 % | 1,900 | ₹ 142+0 % | 26.95 K+0 % | 6.65 K |
| 1.15 L | 1.09 L-19.38 % | ₹ 0-52.94 % | 1,920 | ₹ 183+0 % | 5.25 K+0 % | 0 |
| 30.45 K | 1.06 L-10.88 % | ₹ 0-53.85 % | 1,940 | ₹ 207+0 % | 700+0 % | 0 |
| 30.1 K | 53.55 K-12.57 % | ₹ 0-66.67 % | 1,960 | ₹ 180+0 % | 1.75 K+0 % | 0 |
| 28.7 K | 37.1 K-6.19 % | ₹ 0-55.56 % | 1,980 | ₹ 177+0 % | 4.2 K+0 % | 0 |
| 1.31 L | 3.67 L-14.24 % | ₹ 0-44.44 % | 2,000 | - | - | - |
| 14.7 K | 1.49 L-4.92 % | ₹ 0-42.86 % | 2,040 | - | - | - |
iThe current values are delayed, open demat account for live values.
More About Central Depository Services (India)
Central Depository Services (India) Share Price
Central Depository Services (India)
Futures
Frequently Asked Questions
The current spot price of CDSL is ₹1,772.
The minimum lot size for CDSL option chain is 350.
Please Login
By proceeding, you agree T&C*