Central Depository Services (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 475
- ₹198.15 (0.00%)
- 1,000
- ₹1.4 (12.00%)
- 2.85 K (3.14%) B S
- 93.58 K
- 3.33 K
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹1.15 (-8.00%)
- 0 (0.00%) B S
- 1.02 L
- 42.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹2.1 (0.00%)
- 0 (0.00%) B S
- 11.88 K
- 475
- 0
- 1.43 K
- ₹101.75 (0.00%)
- 1,080
- ₹2.7 (20.00%)
- 0 (0.00%) B S
- 1.2 L
- 26.13 K
- 1.43 K
- 3.33 K
- ₹185.45 (0.00%)
- 1,100
- ₹3.35 (9.84%)
- 1.9 K (0.72%) B S
- 2.66 L
- 53.68 K
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹4.2 (10.53%)
- 3.33 K (4.86%) B S
- 71.73 K
- 22.33 K
- 475
- 40.38 K
- ₹150 (0.00%)
- 1,140
- ₹5.65 (15.31%)
- 16.15 K (14.98%) B S
- 1.24 L
- 97.85 K
- 3.33 K
- 14.25 K
- ₹138.25 (0.00%)
- 1,160
- ₹7.7 (18.46%)
- 11.4 K (5.88%) B S
- 2.05 L
- 81.23 K
- 3.8 K
- 1.17 L
- ₹103.2 (-12.91%)
- 1,180
- ₹10.15 (16.00%)
- -2.85 K (-1.50%) B S
- 1.87 L
- 76.48 K
- 34.68 K
- 5.73 L
- ₹85 (-16.99%)
- 1,200
- ₹13.6 (15.74%)
- -0.15 L (-2.52%) B S
- 5.69 L
- 1.89 L
- 8.55 K
- 2 L
- ₹68.5 (-21.08%)
- 1,220
- ₹18.55 (17.41%)
- 950 (0.47%) B S
- 2.02 L
- 1.18 L
- 57.95 K
- 1.72 L
- ₹60.75 (-15.45%)
- 1,240
- ₹24.75 (18.14%)
- -7.13 K (-2.77%) B S
- 2.5 L
- 2.3 L
- 2.53 L
- 3.02 L
- ₹49.25 (-15.96%)
- 1,260 1,266
- ₹32.2 (16.04%)
- 950 (0.22%) B S
- 4.36 L
- 4.47 L
- 4.42 L
- 3.53 L
- ₹38.5 (-18.17%)
- 1,280
- ₹41.2 (14.92%)
- -5.7 K (-3.37%) B S
- 1.63 L
- 2.17 L
- 8.9 L
- 9.23 L
- ₹29.35 (-21.52%)
- 1,300
- ₹52.65 (14.21%)
- 24.23 K (4.87%) B S
- 5.22 L
- 1.18 L
- 2.66 L
- 1.72 L
- ₹22.25 (-23.54%)
- 1,320
- ₹66.1 (0.00%)
- 0 (0.00%) B S
- 13.3 K
- 8.08 K
- 2.34 L
- 2.01 L
- ₹16.5 (-25.17%)
- 1,340
- ₹82.45 (2.04%)
- 0 (0.00%) B S
- 38 K
- 475
- 1.13 L
- 1.92 L
- ₹12 (-27.49%)
- 1,360
- ₹140 (0.00%)
- 0 (0.00%) B S
- 29.45 K
- 0
- 2.76 L
- 1.66 L
- ₹9 (-27.42%)
- 1,380
- ₹107.5 (0.00%)
- 0 (0.00%) B S
- 15.2 K
- 1.43 K
- 4.36 L
- 5.61 L
- ₹6.65 (-28.49%)
- 1,400
- ₹132 (11.49%)
- 0 (0.00%) B S
- 4.9 L
- 1.9 K
- 66.5 K
- 1.36 L
- ₹4.7 (-32.86%)
- 1,420
- ₹175.35 (0.00%)
- 0 (0.00%) B S
- 8.55 K
- 1.43 K
- 57.95 K
- 1.28 L
- ₹3.55 (-33.02%)
- 1,440
- ₹170 (0.00%)
- 0 (0.00%) B S
- 92.63 K
- 475
- 36.1 K
- 2.56 L
- ₹2.1 (-33.33%)
- 1,480
- ₹203.5 (-3.10%)
- 950 (1.18%) B S
- 81.23 K
- 2.85 K
Explore Option Chain on FnO360 Demo >
Central Depository Services (India) - Statistics
SHARE PRICE
1264.5-17.50 (-1.37%)
DAY RANGE
1258 - 1286
52 W RANGE
1116.3 - 1673.7
total open interest
8,603,200
Call
Put
45.13 L
PCR 0.91
40.91 L
total Volume
4,919,575
Call
Put
31.8 L
PCR 0.55
17.4 L