Central Depository Services (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.85 K
- 475
- ₹266.85 (11.98%)
- 1,120
- ₹0.05 (-75.00%)
- -0.15 L (-21.68%) B S
- 53.2 K
- 23.28 K
- 0
- 1.43 K
- ₹190.4 (0.00%)
- 1,160
- ₹0.1 (100.00%)
- -3.8 K (-4.15%) B S
- 87.88 K
- 10.45 K
- 6.18 K
- 17.58 K
- ₹191 (20.13%)
- 1,200
- ₹0.15 (-25.00%)
- -0.39 L (-24.55%) B S
- 1.2 L
- 84.55 K
- 0
- 4.75 K
- ₹113.2 (0.00%)
- 1,220
- ₹0.2 (0.00%)
- -9.03 K (-12.58%) B S
- 62.7 K
- 30.4 K
- 475
- 18.05 K
- ₹155 (28.10%)
- 1,240
- ₹0.45 (50.00%)
- -0.13 L (-12.80%) B S
- 87.4 K
- 63.65 K
- 0
- 38.48 K
- ₹96.65 (0.00%)
- 1,260
- ₹0.1 (-81.82%)
- -0.34 L (-31.58%) B S
- 74.1 K
- 1.63 L
- 5.23 K
- 11.88 K
- ₹106.4 (37.56%)
- 1,280
- ₹0.1 (-90.91%)
- -0.27 L (-13.79%) B S
- 1.66 L
- 3.32 L
- 1.09 L
- 1.87 L
- ₹94.75 (74.17%)
- 1,300
- ₹0.35 (-83.72%)
- -6.65 K (-1.79%) B S
- 3.66 L
- 7.09 L
- 2.03 L
- 1.77 L
- ₹74.75 (103.96%)
- 1,320
- ₹0.45 (-90.11%)
- -0.11 L (-4.00%) B S
- 2.62 L
- 8.27 L
- 10.42 L
- 3.88 L
- ₹54.25 (149.43%)
- 1,340
- ₹0.75 (-92.19%)
- -2.29 L (-39.53%) B S
- 3.51 L
- 30.02 L
- 37.35 L
- 2.1 L
- ₹37.05 (219.40%)
- 1,360
- ₹1.9 (-90.08%)
- 43.7 K (12.94%) B S
- 3.81 L
- 44.83 L
- 69.2 L
- 2.35 L
- ₹20.1 (258.93%)
- 1,380 1,389
- ₹5.9 (-82.44%)
- 2 L (230.60%) B S
- 2.87 L
- 53.74 L
- 2.14 Cr
- 10.87 L
- ₹9.9 (214.29%)
- 1,400
- ₹15.4 (-69.74%)
- -1.88 L (-35.61%) B S
- 3.4 L
- 19.63 L
- 92.56 L
- 5.94 L
- ₹4.3 (126.32%)
- 1,420
- ₹29.6 (-55.69%)
- 12.35 K (50.00%) B S
- 37.05 K
- 2.56 L
- 44.93 L
- 4.58 L
- ₹2.1 (50.00%)
- 1,440
- ₹47 (-44.05%)
- -1.9 K (-2.74%) B S
- 67.45 K
- 91.2 K
- 14.62 L
- 2 L
- ₹1 (17.65%)
- 1,460
- ₹115 (0.00%)
- 0 (0.00%) B S
- 11.4 K
- 0
- 10.14 L
- 1.9 L
- ₹0.5 (-23.08%)
- 1,480
- ₹86.5 (-32.95%)
- -0.15 L (-31.07%) B S
- 33.73 K
- 35.63 K
- 12.56 L
- 4.24 L
- ₹0.5 (-9.09%)
- 1,500
- ₹108.25 (-25.86%)
- -0.25 L (-31.33%) B S
- 54.15 K
- 64.6 K
- 74.1 K
- 68.88 K
- ₹0.3 (-14.29%)
- 1,520
- ₹164.4 (0.00%)
- 0 (0.00%) B S
- 1.27 L
- 0
- 75.53 K
- 47.03 K
- ₹0.25 (-16.67%)
- 1,540
- ₹179.9 (0.00%)
- 0 (0.00%) B S
- 1.01 L
- 0
- 6.29 L
- 81.7 K
- ₹0.1 (-75.00%)
- 1,560
- ₹166 (-17.96%)
- 0 (0.00%) B S
- 2.85 K
- 475
- 0
- 1.43 K
- ₹0.25 (0.00%)
- 1,580
- ₹231.75 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 42.75 K
- 1.19 L
- ₹0.15 (-62.50%)
- 1,600
- ₹217 (-10.14%)
- -0.48 K (-20.00%) B S
- 1.9 K
- 475
- 3.8 K
- 32.3 K
- ₹0.2 (0.00%)
- 1,640
- ₹280 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Central Depository Services (India) - Statistics
SHARE PRICE
1388.943.00 (3.19%)
DAY RANGE
1345.9 - 1401.8
52 W RANGE
1116.3 - 1673.7
total open interest
7,670,775
Call
Put
45.95 L
PCR 0.67
30.76 L
total Volume
69,239,800
Call
Put
5.17 Cr
PCR 0.34
1.75 Cr