Central Depository Services (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.38 K
- ₹219 (0.00%)
- 1,120
- ₹2.25 (0.00%)
- 3.33 K (4.83%) B S
- 72.2 K
- 5.23 K
- 0
- 1.9 K
- ₹181.3 (0.00%)
- 1,160
- ₹3.7 (5.71%)
- 15.2 K (17.39%) B S
- 1.03 L
- 68.4 K
- 9.5 K
- 21.38 K
- ₹148 (-10.79%)
- 1,200
- ₹6.95 (15.83%)
- 65.55 K (14.76%) B S
- 5.1 L
- 2.57 L
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹9.4 (15.34%)
- 6.18 K (4.41%) B S
- 1.46 L
- 98.33 K
- 9.98 K
- 19 K
- ₹111 (-15.23%)
- 1,240
- ₹12.6 (15.60%)
- 2.38 K (1.77%) B S
- 1.37 L
- 1.11 L
- 16.63 K
- 21.38 K
- ₹99.8 (-8.02%)
- 1,260
- ₹16.95 (16.10%)
- -0.21 L (-11.48%) B S
- 1.65 L
- 1.04 L
- 24.7 K
- 19.48 K
- ₹84 (-14.72%)
- 1,280
- ₹22.5 (18.42%)
- 35.63 K (26.50%) B S
- 1.7 L
- 1.19 L
- 68.88 K
- 1.97 L
- ₹71.5 (-13.44%)
- 1,300
- ₹29.1 (16.40%)
- -3.33 K (-0.45%) B S
- 7.37 L
- 3.8 L
- 1.62 L
- 1.2 L
- ₹59.1 (-16.05%)
- 1,320
- ₹37 (16.90%)
- 9.5 K (4.58%) B S
- 2.17 L
- 1.36 L
- 5.3 L
- 4.97 L
- ₹48.7 (-15.60%)
- 1,340 1,336
- ₹45.95 (14.45%)
- 54.15 K (15.97%) B S
- 3.93 L
- 2.48 L
- 4.57 L
- 4.14 L
- ₹39.6 (-16.98%)
- 1,360
- ₹57.25 (15.08%)
- -0.14 L (-3.93%) B S
- 3.48 L
- 92.15 K
- 2.42 L
- 2.09 L
- ₹32.05 (-17.61%)
- 1,380
- ₹69.65 (15.31%)
- 1.9 K (4.60%) B S
- 43.23 K
- 15.2 K
- 7.09 L
- 9.67 L
- ₹25.4 (-20.75%)
- 1,400
- ₹82.95 (13.94%)
- 9.5 K (2.13%) B S
- 4.55 L
- 82.65 K
- 1.09 L
- 1.29 L
- ₹20.55 (-18.77%)
- 1,420
- ₹102.15 (19.54%)
- 3.8 K (24.24%) B S
- 19.48 K
- 13.3 K
- 2.48 L
- 2.67 L
- ₹16.3 (-18.50%)
- 1,440
- ₹119.1 (15.69%)
- -4.75 K (-6.85%) B S
- 64.6 K
- 11.88 K
- 1.06 L
- 1.4 L
- ₹12.9 (-19.88%)
- 1,460
- ₹120.65 (0.00%)
- 0 (0.00%) B S
- 11.4 K
- 0
- 41.33 K
- 85.03 K
- ₹10 (-21.26%)
- 1,480
- ₹152 (12.59%)
- 0 (0.00%) B S
- 92.63 K
- 7.6 K
- 3.05 L
- 6.32 L
- ₹8.1 (-21.36%)
- 1,500
- ₹166 (11.45%)
- 5.7 K (6.70%) B S
- 90.73 K
- 8.08 K
- 47.03 K
- 98.33 K
- ₹6.6 (-18.01%)
- 1,520
- ₹186.65 (56.85%)
- 475 (14.29%) B S
- 3.8 K
- 2.38 K
- 21.85 K
- 73.63 K
- ₹5.1 (-19.05%)
- 1,540
- ₹194.9 (3.34%)
- 0 (0.00%) B S
- 2.85 K
- 475
- 64.13 K
- 2.18 L
- ₹4.4 (-12.00%)
- 1,560
- ₹213.65 (3.79%)
- 0 (0.00%) B S
- 3.8 K
- 475
- 0
- 950
- ₹4.75 (0.00%)
- 1,580
- ₹238.4 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 49.88 K
- 1.63 L
- ₹2.8 (-16.42%)
- 1,600
- ₹252 (0.00%)
- 0 (0.00%) B S
- 2.85 K
- 0
- 35.63 K
- 68.88 K
- ₹2 (-6.98%)
- 1,640
- ₹302 (0.00%)
- 0 (0.00%) B S
- 7.6 K
- 0
Explore Option Chain on FnO360 Demo >
Central Depository Services (India) - Statistics
SHARE PRICE
1336.4-13.60 (-1.01%)
DAY RANGE
1325 - 1349.9
52 W RANGE
1116.3 - 1673.7
total open interest
8,161,925
Call
Put
43.66 L
PCR 0.87
37.96 L
total Volume
5,020,275
Call
Put
32.59 L
PCR 0.54
17.62 L