Central Depository Services (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0.75 (-25.00%)
- -9.5 K (-27.40%) B S
- 25.18 K
- 9.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹1.15 (-30.30%)
- 1.9 K (3.85%) B S
- 51.3 K
- 14.73 K
- 0
- 950
- ₹265 (0.00%)
- 1,360
- ₹2 (-24.53%)
- -0.13 L (-11.39%) B S
- 99.75 K
- 34.2 K
- 0
- 1.9 K
- ₹263 (0.00%)
- 1,380
- ₹2.6 (-25.71%)
- -2.85 K (-2.80%) B S
- 98.8 K
- 40.38 K
- 8.55 K
- 23.28 K
- ₹136.8 (4.27%)
- 1,400
- ₹3.6 (-24.21%)
- -0.34 L (-8.50%) B S
- 3.68 L
- 1.5 L
- 0
- 1.9 K
- ₹132.15 (0.00%)
- 1,420
- ₹4.85 (-25.95%)
- -0.19 L (-12.27%) B S
- 1.36 L
- 60.8 K
- 2.38 K
- 17.1 K
- ₹96.75 (-2.52%)
- 1,440
- ₹7.4 (-19.57%)
- -0.12 L (-4.76%) B S
- 2.38 L
- 1.14 L
- 13.78 K
- 18.53 K
- ₹82 (0.12%)
- 1,460
- ₹10.3 (-20.16%)
- 950 (0.38%) B S
- 2.52 L
- 1.01 L
- 37.05 K
- 60.8 K
- ₹67.15 (0.15%)
- 1,480
- ₹15 (-16.20%)
- -0.95 K (-0.39%) B S
- 2.41 L
- 2.45 L
- 2.68 L
- 2.67 L
- ₹53.1 (-2.21%)
- 1,500
- ₹21.6 (-11.29%)
- 22.33 K (3.75%) B S
- 6.18 L
- 4.24 L
- 5.13 L
- 2.26 L
- ₹41.5 (-3.49%)
- 1,520 1,527
- ₹29.8 (-9.42%)
- 8.08 K (3.26%) B S
- 2.56 L
- 2.63 L
- 9.25 L
- 3.76 L
- ₹31.3 (-6.01%)
- 1,540
- ₹39.9 (-6.88%)
- 19 K (9.50%) B S
- 2.19 L
- 2.1 L
- 7.1 L
- 5.71 L
- ₹23.45 (-8.04%)
- 1,560
- ₹49.5 (-10.33%)
- -0.95 K (-0.33%) B S
- 2.85 L
- 11.88 K
- 3.05 L
- 4.28 L
- ₹17.2 (-10.88%)
- 1,580
- ₹64.6 (-7.05%)
- 475 (0.23%) B S
- 2.09 L
- 6.65 K
- 12.09 L
- 16.47 L
- ₹12.85 (-12.29%)
- 1,600
- ₹79.2 (-5.15%)
- -4.28 K (-0.90%) B S
- 4.72 L
- 23.75 K
- 3.37 L
- 7.38 L
- ₹9.55 (-14.73%)
- 1,620
- ₹101.1 (0.95%)
- -0.95 K (-0.70%) B S
- 1.34 L
- 2.38 K
- 3.59 L
- 10.25 L
- ₹7.3 (-12.57%)
- 1,640
- ₹117.35 (0.00%)
- 0 (0.00%) B S
- 2.23 L
- 0
- 1.81 L
- 6.9 L
- ₹5.7 (-13.64%)
- 1,660
- ₹135.4 (0.00%)
- 0 (0.00%) B S
- 1.57 L
- 0
- 2.13 L
- 3.4 L
- ₹4.45 (-18.35%)
- 1,680
- ₹149.45 (-0.66%)
- -0.48 K (-1.32%) B S
- 35.63 K
- 1.9 K
- 4.52 L
- 17.77 L
- ₹3.7 (-15.91%)
- 1,700
- ₹167 (-3.50%)
- 2.85 K (0.88%) B S
- 3.25 L
- 9.5 K
- 31.83 K
- 2.31 L
- ₹2.95 (-20.27%)
- 1,720
- ₹194.2 (63.67%)
- -0.48 K (-1.85%) B S
- 25.18 K
- 950
- 92.15 K
- 2.55 L
- ₹2.3 (-20.69%)
- 1,740
- ₹129.4 (0.00%)
- 0 (0.00%) B S
- 6.65 K
- 0
- 37.53 K
- 1.03 L
- ₹2 (-16.67%)
- 1,760
- ₹162.65 (0.00%)
- 0 (0.00%) B S
- 11.88 K
- 0
- 6.65 K
- 19.95 K
- ₹1.8 (-12.20%)
- 1,780
- ₹257.05 (0.00%)
- 0 (0.00%) B S
- 1.43 K
- 0
- 76 K
- 5.82 L
- ₹1.55 (-13.89%)
- 1,800
- ₹321 (0.00%)
- 0 (0.00%) B S
- 55.58 K
- 0
- 950
- 92.63 K
- ₹1 (-33.33%)
- 1,820
- ₹154 (0.00%)
- 0 (0.00%) B S
- 1.43 K
- 0
- 1.43 K
- 88.83 K
- ₹1.2 (-7.69%)
- 1,840
- ₹186 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 3.33 K
- 1.52 L
- ₹0.9 (0.00%)
- 1,880
- ₹247.15 (0.00%)
- 0 (0.00%) B S
- 8.08 K
- 0
Explore Option Chain on FnO360 Demo >
Central Depository Services (India) - Statistics
SHARE PRICE
1526.53.80 (0.25%)
DAY RANGE
1518 - 1537.4
52 W RANGE
1047.45 - 1989.8
total open interest
14,285,150
Call
Put
97.32 L
PCR 0.47
45.53 L
total Volume
7,507,375
Call
Put
57.85 L
PCR 0.30
17.23 L