Central Depository Services (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹1.5 (-23.08%)
- 0 (0.00%) B S
- 67.45 K
- 7.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹2.15 (-14.00%)
- 475 (2.00%) B S
- 24.23 K
- 4.75 K
- 475
- 1.43 K
- ₹154.75 (17.77%)
- 1,120
- ₹2.85 (-32.94%)
- 40.85 K (79.63%) B S
- 92.15 K
- 1.14 L
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹3.9 (-32.17%)
- -3.33 K (-5.88%) B S
- 53.2 K
- 43.7 K
- 475
- 2.38 K
- ₹116.5 (22.63%)
- 1,160
- ₹5.6 (-29.11%)
- -1.9 K (-1.44%) B S
- 1.3 L
- 71.73 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹7.8 (-28.77%)
- -1.9 K (-3.36%) B S
- 54.63 K
- 50.35 K
- 19.95 K
- 50.83 K
- ₹75.55 (5.66%)
- 1,200
- ₹11.2 (-25.58%)
- -6.18 K (-1.87%) B S
- 3.24 L
- 2.86 L
- 0
- 5.23 K
- ₹61.5 (0.00%)
- 1,220
- ₹15.9 (-23.37%)
- 19 K (9.32%) B S
- 2.23 L
- 2.45 L
- 1.71 L
- 1.31 L
- ₹47.55 (2.70%)
- 1,240
- ₹22.2 (-21.00%)
- -0.15 L (-2.27%) B S
- 6.53 L
- 3.71 L
- 7.4 L
- 3.5 L
- ₹35.75 (1.71%)
- 1,260 1,260
- ₹30.4 (-16.37%)
- 34.68 K (8.27%) B S
- 4.54 L
- 5.17 L
- 5.79 L
- 3.68 L
- ₹26.3 (0.38%)
- 1,280
- ₹40.6 (-14.35%)
- 2.85 K (0.57%) B S
- 4.99 L
- 77.43 K
- 8.37 L
- 9.78 L
- ₹18.55 (-2.62%)
- 1,300
- ₹53 (-12.11%)
- 1.9 K (0.30%) B S
- 6.44 L
- 58.9 K
- 3.33 L
- 3.34 L
- ₹13.1 (-4.38%)
- 1,320
- ₹71.7 (-4.40%)
- 950 (0.57%) B S
- 1.69 L
- 6.65 K
- 2.25 L
- 4.82 L
- ₹9.1 (-7.14%)
- 1,340
- ₹85 (-6.34%)
- -3.33 K (-1.22%) B S
- 2.7 L
- 6.18 K
- 3.99 L
- 4.83 L
- ₹6.25 (-11.97%)
- 1,360
- ₹87.5 (0.00%)
- 0 (0.00%) B S
- 1.5 L
- 0
- 1.74 L
- 3.11 L
- ₹4.5 (-12.62%)
- 1,380
- ₹103.25 (0.00%)
- 0 (0.00%) B S
- 33.25 K
- 0
- 2.41 L
- 9.16 L
- ₹3.5 (-10.26%)
- 1,400
- ₹136.2 (-0.69%)
- 475 (0.17%) B S
- 2.84 L
- 1.9 K
- 19.95 K
- 1.15 L
- ₹2.5 (-12.28%)
- 1,420
- ₹150.1 (-11.71%)
- 0 (0.00%) B S
- 19.48 K
- 475
- 80.28 K
- 1.85 L
- ₹1.9 (-13.64%)
- 1,440
- ₹181.45 (0.00%)
- 0 (0.00%) B S
- 1.07 L
- 0
- 7.6 K
- 1.41 L
- ₹1.4 (0.00%)
- 1,460
- ₹178.75 (0.00%)
- 0 (0.00%) B S
- 2.19 L
- 0
- 1.43 K
- 40.85 K
- ₹1.1 (-18.52%)
- 1,480
- ₹230 (15.00%)
- 475 (0.78%) B S
- 61.28 K
- 475
- 58.9 K
- 3.7 L
- ₹1.1 (-12.00%)
- 1,500
- ₹234 (-3.66%)
- -0.48 K (-0.88%) B S
- 53.2 K
- 3.8 K
- 4.28 K
- 77.43 K
- ₹0.8 (-20.00%)
- 1,520
- ₹231.25 (0.00%)
- 0 (0.00%) B S
- 13.78 K
- 0
- 475
- 15.2 K
- ₹0.6 (-40.00%)
- 1,540
- ₹219 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 1.9 K
- 19.48 K
- ₹0.7 (-17.65%)
- 1,560
- ₹310 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 18.05 K
- 64.6 K
- ₹0.5 (-16.67%)
- 1,600
- ₹345 (0.00%)
- 0 (0.00%) B S
- 17.58 K
- 0
- 51.3 K
- 52.73 K
- ₹0.2 (-50.00%)
- 1,640
- ₹304.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Central Depository Services (India) - Statistics
SHARE PRICE
12602.00 (0.16%)
DAY RANGE
1244.2 - 1268
52 W RANGE
1116.3 - 1673.7
total open interest
10,113,700
Call
Put
54.92 L
PCR 0.84
46.21 L
total Volume
5,831,100
Call
Put
39.64 L
PCR 0.47
18.67 L