Central Depository Services (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,000
- ₹0.8 (23.08%)
- -1.43 K (-2.80%) B S
- 49.4 K
- 3.33 K
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹1 (25.00%)
- 0 (0.00%) B S
- 19.95 K
- 475
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹0.75 (-31.82%)
- 0 (0.00%) B S
- 38.48 K
- 475
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹1.35 (22.73%)
- -6.18 K (-11.40%) B S
- 47.98 K
- 18.05 K
- 0
- 950
- ₹140.05 (0.00%)
- 1,100
- ₹1.35 (8.00%)
- -4.75 K (-7.19%) B S
- 61.28 K
- 1.15 L
- 0
- 6.18 K
- ₹245 (0.00%)
- 1,120
- ₹1.65 (6.45%)
- 7.6 K (7.58%) B S
- 1.08 L
- 3.87 L
- 0
- 13.3 K
- ₹227.45 (0.00%)
- 1,140
- ₹1.7 (25.93%)
- -3.33 K (-5.07%) B S
- 62.23 K
- 16.15 K
- 0
- 12.83 K
- ₹206.55 (0.00%)
- 1,160
- ₹2 (14.29%)
- 475 (0.38%) B S
- 1.24 L
- 80.28 K
- 0
- 12.35 K
- ₹156.65 (-0.73%)
- 1,180
- ₹2.5 (25.00%)
- -0.2 L (-23.33%) B S
- 65.55 K
- 87.4 K
- 2.38 K
- 90.73 K
- ₹133.5 (-26.99%)
- 1,200
- ₹3.05 (32.61%)
- -0.38 L (-9.40%) B S
- 3.66 L
- 2.9 L
- 4.75 K
- 76.48 K
- ₹114.5 (-37.43%)
- 1,220
- ₹3.85 (37.50%)
- 14.73 K (13.48%) B S
- 1.24 L
- 1.03 L
- 19.48 K
- 90.73 K
- ₹96.8 (-27.98%)
- 1,240
- ₹5.25 (54.41%)
- 94.05 K (71.48%) B S
- 2.26 L
- 4.61 L
- 8.08 K
- 81.23 K
- ₹88 (-28.02%)
- 1,260
- ₹7.4 (70.11%)
- 1.67 L (82.20%) B S
- 3.7 L
- 6.49 L
- 30.4 K
- 84.08 K
- ₹64.9 (-47.51%)
- 1,280
- ₹10.85 (87.07%)
- 1.02 L (62.94%) B S
- 2.63 L
- 6.03 L
- 1.33 L
- 2.41 L
- ₹50.65 (-37.35%)
- 1,300
- ₹16.35 (90.12%)
- -1.33 L (-21.95%) B S
- 4.71 L
- 12.97 L
- 4.08 L
- 2.64 L
- ₹36.05 (-44.45%)
- 1,320
- ₹23.9 (88.93%)
- 58.9 K (20.70%) B S
- 3.43 L
- 9.62 L
- 9.78 L
- 3.38 L
- ₹27.5 (-48.16%)
- 1,340 1,335
- ₹33.55 (86.39%)
- -0.58 L (-18.25%) B S
- 2.62 L
- 6.37 L
- 13.29 L
- 6.96 L
- ₹19.6 (-51.30%)
- 1,360
- ₹46.45 (72.68%)
- -0.6 L (-10.66%) B S
- 5.02 L
- 3.86 L
- 11.66 L
- 8.69 L
- ₹13.45 (-55.76%)
- 1,380
- ₹60 (62.38%)
- -1.07 L (-25.11%) B S
- 3.2 L
- 2.87 L
- 26.32 L
- 15.81 L
- ₹10 (-56.04%)
- 1,400
- ₹78.45 (57.85%)
- -0.54 L (-9.05%) B S
- 5.44 L
- 3.74 L
- 11.22 L
- 5.75 L
- ₹7.25 (-56.06%)
- 1,420
- ₹88.8 (40.84%)
- -1.43 K (-1.50%) B S
- 93.58 K
- 6.65 K
- 19.17 L
- 9.47 L
- ₹5.4 (-55.00%)
- 1,440
- ₹107.1 (37.40%)
- 475 (0.36%) B S
- 1.34 L
- 9.03 K
- 10.15 L
- 4.19 L
- ₹3.95 (-52.12%)
- 1,460
- ₹125.1 (33.16%)
- -0.48 K (-0.61%) B S
- 77.43 K
- 5.23 K
- 5.71 L
- 2.02 L
- ₹3.25 (-45.38%)
- 1,480
- ₹146 (65.53%)
- 0 (0.00%) B S
- 44.65 K
- 3.33 K
- 5.34 L
- 6.93 L
- ₹2.8 (-33.33%)
- 1,500
- ₹168 (33.97%)
- -0.95 K (-0.32%) B S
- 2.92 L
- 11.88 K
- 4.28 L
- 5.31 L
- ₹2.45 (-22.22%)
- 1,520
- ₹180.05 (19.79%)
- -3.8 K (-13.56%) B S
- 24.23 K
- 4.28 K
- 2.7 L
- 1.05 L
- ₹2.05 (-14.58%)
- 1,540
- ₹147.5 (0.00%)
- 0 (0.00%) B S
- 17.1 K
- 0
- 2.12 L
- 84.08 K
- ₹1.55 (-13.89%)
- 1,560
- ₹241.2 (32.53%)
- 0 (0.00%) B S
- 14.25 K
- 475
- 88.83 K
- 27.55 K
- ₹1.4 (3.70%)
- 1,580
- ₹201.5 (-0.59%)
- 0 (0.00%) B S
- 18.05 K
- 0
- 32.3 K
- 1.94 L
- ₹1 (-9.09%)
- 1,600
- ₹268 (17.11%)
- 0 (0.00%) B S
- 2.1 L
- 2.38 K
- 0
- 12.35 K
- ₹0.75 (0.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹241 (0.00%)
- 0 (0.00%) B S
- 20.9 K
- 0
- 0
- 30.88 K
- ₹0.3 (0.00%)
- 1,680
- ₹343.6 (23.91%)
- 1.43 K (1.90%) B S
- 76.48 K
- 1.9 K
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹310.1 (0.00%)
- 0 (0.00%) B S
- 31.83 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹465 (0.00%)
- 0 (0.00%) B S
- 21.85 K
- 0
Explore Option Chain on FnO360 Demo >
Central Depository Services (India) - Statistics
SHARE PRICE
1335.3-34.90 (-2.55%)
DAY RANGE
1321.1 - 1359
52 W RANGE
1047.45 - 1828.9
total open interest
13,722,275
Call
Put
82.78 L
PCR 0.66
54.44 L
total Volume
19,704,900
Call
Put
1.29 Cr
PCR 0.53
68.04 L