Central Depository Services (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹1.95 (11.43%)
- 950 (1.43%) B S
- 67.45 K
- 9.98 K
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹2.5 (-1.96%)
- 0 (0.00%) B S
- 23.75 K
- 950
- 0
- 950
- ₹131.4 (0.00%)
- 1,120
- ₹4.15 (43.10%)
- -3.33 K (-6.09%) B S
- 51.3 K
- 37.53 K
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹5.6 (51.35%)
- -2.85 K (-4.80%) B S
- 56.53 K
- 34.68 K
- 0
- 1.9 K
- ₹95 (0.00%)
- 1,160
- ₹7.65 (54.55%)
- 2.38 K (1.83%) B S
- 1.32 L
- 70.78 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹10.55 (56.30%)
- 5.7 K (11.21%) B S
- 56.53 K
- 52.25 K
- 15.68 K
- 47.5 K
- ₹71.5 (-20.95%)
- 1,200
- ₹15 (60.43%)
- -2.38 K (-0.71%) B S
- 3.3 L
- 2.27 L
- 475
- 5.23 K
- ₹61.5 (-17.62%)
- 1,220
- ₹21.65 (64.02%)
- 47.03 K (30.00%) B S
- 2.04 L
- 2.86 L
- 1.45 L
- 1.18 L
- ₹47.25 (-21.90%)
- 1,240
- ₹27.35 (49.05%)
- 24.7 K (3.84%) B S
- 6.68 L
- 4.39 L
- 3.15 L
- 2.8 L
- ₹35.45 (-23.76%)
- 1,260 1,258
- ₹38.25 (49.41%)
- 30.4 K (7.81%) B S
- 4.19 L
- 4.25 L
- 6.13 L
- 3.54 L
- ₹25.35 (-28.39%)
- 1,280
- ₹46.35 (36.32%)
- -9.5 K (-1.88%) B S
- 4.96 L
- 1.24 L
- 6.87 L
- 9.5 L
- ₹18.5 (-29.66%)
- 1,300
- ₹60 (33.04%)
- -5.7 K (-0.88%) B S
- 6.42 L
- 54.15 K
- 2.94 L
- 3.23 L
- ₹13.15 (-32.04%)
- 1,320
- ₹74.8 (15.08%)
- -1.9 K (-1.12%) B S
- 1.68 L
- 6.18 K
- 1.51 L
- 4.84 L
- ₹9.35 (-32.97%)
- 1,340
- ₹90.75 (26.22%)
- -2.38 K (-0.86%) B S
- 2.73 L
- 6.18 K
- 3.64 L
- 4.22 L
- ₹6.75 (-32.16%)
- 1,360
- ₹87.5 (0.00%)
- 0 (0.00%) B S
- 1.5 L
- 0
- 1.58 L
- 3.25 L
- ₹5 (-30.56%)
- 1,380
- ₹103.25 (0.00%)
- 0 (0.00%) B S
- 33.25 K
- 0
- 3.6 L
- 8.68 L
- ₹4 (-23.81%)
- 1,400
- ₹137.15 (12.88%)
- -0.48 K (-0.17%) B S
- 2.84 L
- 2.85 K
- 17.58 K
- 1.14 L
- ₹2.8 (-27.27%)
- 1,420
- ₹170 (0.00%)
- 0 (0.00%) B S
- 19.48 K
- 0
- 35.15 K
- 1.83 L
- ₹2.2 (-22.81%)
- 1,440
- ₹181.45 (16.31%)
- -0.48 K (-0.44%) B S
- 1.07 L
- 1.43 K
- 8.55 K
- 1.45 L
- ₹1.4 (-36.36%)
- 1,460
- ₹178.75 (0.00%)
- 0 (0.00%) B S
- 2.19 L
- 0
- 3.8 K
- 41.8 K
- ₹1.35 (-30.77%)
- 1,480
- ₹200 (-6.98%)
- -0.48 K (-0.78%) B S
- 60.8 K
- 475
- 8.08 K
- 3.61 L
- ₹1.25 (-21.88%)
- 1,500
- ₹242.9 (3.36%)
- -0.48 K (-0.88%) B S
- 53.68 K
- 475
- 4.28 K
- 80.28 K
- ₹1 (-20.00%)
- 1,520
- ₹231.25 (0.00%)
- 0 (0.00%) B S
- 13.78 K
- 0
- 475
- 15.68 K
- ₹1 (-23.08%)
- 1,540
- ₹219 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 1.43 K
- 21.38 K
- ₹0.85 (6.25%)
- 1,560
- ₹310 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 12.35 K
- 77.9 K
- ₹0.6 (-7.69%)
- 1,600
- ₹345 (0.00%)
- 0 (0.00%) B S
- 17.58 K
- 0
- 4.28 K
- 37.53 K
- ₹0.4 (14.29%)
- 1,640
- ₹304.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Central Depository Services (India) - Statistics
SHARE PRICE
1258-17.00 (-1.33%)
DAY RANGE
1247.2 - 1276.7
52 W RANGE
1116.3 - 1673.7
total open interest
9,808,750
Call
Put
52.57 L
PCR 0.87
45.52 L
total Volume
4,978,475
Call
Put
32 L
PCR 0.56
17.79 L