CG Power & Industrial Solutions Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 11.9 K
- ₹205.5 (0.00%)
- 680
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 0
- 1.7 K
- ₹159.4 (0.00%)
- 720
- ₹0.1 (100.00%)
- -0.12 L (-11.76%) B S
- 89.25 K
- 51 K
- 0
- 2.55 K
- ₹144.05 (0.00%)
- 740
- ₹0.15 (-25.00%)
- 1.7 K (2.82%) B S
- 62.05 K
- 7.65 K
- 0
- 66.3 K
- ₹131.5 (0.00%)
- 760
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.77 L
- 49.3 K
- 4.25 K
- 42.5 K
- ₹88.25 (-23.13%)
- 780
- ₹0.15 (-57.14%)
- -0.2 L (-8.27%) B S
- 2.17 L
- 1.59 L
- 10.2 K
- 1.8 L
- ₹68.95 (-28.73%)
- 800
- ₹0.35 (-12.50%)
- 18.7 K (3.37%) B S
- 5.73 L
- 7.48 L
- 13.6 K
- 1.87 L
- ₹49.45 (-30.45%)
- 820
- ₹0.7 (7.69%)
- 11.9 K (1.65%) B S
- 7.34 L
- 24.16 L
- 1.05 L
- 11.83 L
- ₹32.8 (-33.80%)
- 840
- ₹2.15 (59.26%)
- 1.52 L (20.00%) B S
- 9.13 L
- 46 L
- 17.63 L
- 5.34 L
- ₹17.15 (-48.42%)
- 860 870
- ₹7.55 (101.33%)
- 83.3 K (11.72%) B S
- 7.94 L
- 77.02 L
- 42.93 L
- 19.87 L
- ₹8.65 (-55.30%)
- 880
- ₹18.8 (96.86%)
- -1.89 L (-19.37%) B S
- 7.85 L
- 22.08 L
- 45.8 L
- 26.8 L
- ₹4.05 (-60.29%)
- 900
- ₹34.55 (68.95%)
- -0.71 L (-9.87%) B S
- 6.52 L
- 7.62 L
- 23.54 L
- 8.29 L
- ₹1.9 (-59.14%)
- 920
- ₹50.65 (43.28%)
- 850 (0.55%) B S
- 1.56 L
- 22.95 K
- 20.83 L
- 11.07 L
- ₹1 (-55.56%)
- 940
- ₹77.95 (51.95%)
- -2.55 K (-3.23%) B S
- 76.5 K
- 4.25 K
- 7.1 L
- 5.77 L
- ₹0.7 (-48.15%)
- 960
- ₹93.5 (33.57%)
- 0 (0.00%) B S
- 73.1 K
- 850
- 2.56 L
- 4.45 L
- ₹0.55 (-42.11%)
- 980
- ₹104.15 (0.00%)
- 0 (0.00%) B S
- 34.85 K
- 0
- 4.87 L
- 10.8 L
- ₹0.35 (-50.00%)
- 1,000
- ₹128 (21.90%)
- 0 (0.00%) B S
- 68.85 K
- 850
- 56.95 K
- 1.23 L
- ₹0.35 (16.67%)
- 1,020
- ₹129.7 (0.00%)
- 0 (0.00%) B S
- 1.5 L
- 0
- 37.4 K
- 1.04 L
- ₹0.15 (-25.00%)
- 1,040
- ₹165.15 (0.00%)
- 0 (0.00%) B S
- 11.05 K
- 0
- 2.55 K
- 58.65 K
- ₹0.1 (-33.33%)
- 1,060
- ₹182.8 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 0
- 28.9 K
- ₹0.1 (0.00%)
- 1,120
- ₹244.5 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
Explore Option Chain on FnO360 Demo >
CG Power & Industrial Solutions - Statistics
SHARE PRICE
869.85-24.35 (-2.72%)
DAY RANGE
860.2 - 886
52 W RANGE
525.5 - 980.9
total open interest
16,802,800
Call
Put
1.12 Cr
PCR 0.50
55.74 L
total Volume
35,486,650
Call
Put
1.68 Cr
PCR 1.12
1.87 Cr