CG Power & Industrial Solutions Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.55 K
- 0
- ₹154.4 (0.00%)
- 680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.7 K
- ₹147.55 (0.00%)
- 720
- ₹2 (-6.98%)
- 1.02 L (122.45%) B S
- 1.85 L
- 4.67 L
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.7 K
- ₹110.35 (0.00%)
- 760
- ₹5.45 (13.54%)
- 24.65 K (11.51%) B S
- 2.39 L
- 8 L
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹8.8 (19.73%)
- 17 K (8.33%) B S
- 2.21 L
- 5.22 L
- 2.69 L
- 1.79 L
- ₹48.8 (-15.28%)
- 800
- ₹13.85 (23.11%)
- 66.3 K (12.85%) B S
- 5.82 L
- 12.3 L
- 4.44 L
- 1.85 L
- ₹36.55 (-17.21%)
- 820 830
- ₹21.25 (24.27%)
- 1.11 L (42.21%) B S
- 3.72 L
- 13.21 L
- 22.78 L
- 9.38 L
- ₹26.3 (-19.45%)
- 840
- ₹30.85 (20.98%)
- 1.5 L (29.83%) B S
- 6.51 L
- 11.17 L
- 13.74 L
- 6.13 L
- ₹18.3 (-24.07%)
- 860
- ₹43.15 (18.22%)
- 71.4 K (33.20%) B S
- 2.86 L
- 3.44 L
- 13.02 L
- 7.87 L
- ₹12.7 (-27.01%)
- 880
- ₹57.75 (14.93%)
- 30.6 K (14.46%) B S
- 2.42 L
- 1.28 L
- 16.98 L
- 15.95 L
- ₹8.75 (-30.56%)
- 900
- ₹73.1 (11.18%)
- 10.2 K (2.45%) B S
- 4.26 L
- 63.75 K
- 7.4 L
- 5.31 L
- ₹6.05 (-31.64%)
- 920
- ₹90 (12.50%)
- 13.6 K (13.68%) B S
- 1.13 L
- 36.55 K
- 9.73 L
- 7.07 L
- ₹4.15 (-33.06%)
- 940
- ₹109.75 (14.32%)
- -2.55 K (-3.03%) B S
- 81.6 K
- 21.25 K
- 2.7 L
- 5.38 L
- ₹2.95 (-33.71%)
- 960
- ₹126.35 (9.39%)
- 0 (0.00%) B S
- 60.35 K
- 20.4 K
- 57.8 K
- 1.03 L
- ₹2.05 (-33.87%)
- 980
- ₹144.4 (69.88%)
- 27.2 K (3,200.00%) B S
- 28.05 K
- 39.95 K
- 7.88 L
- 12.27 L
- ₹1.5 (-37.50%)
- 1,000
- ₹166.45 (7.73%)
- 4.25 K (21.74%) B S
- 23.8 K
- 5.95 K
- 26.35 K
- 39.95 K
- ₹1.05 (-32.26%)
- 1,020
- ₹166.55 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 0
- 43.35 K
- 85.85 K
- ₹0.8 (-33.33%)
- 1,040
- ₹201.35 (12.14%)
- 0 (0.00%) B S
- 3.4 K
- 2.55 K
- 850
- 17 K
- ₹1 (0.00%)
- 1,060
- ₹198.05 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 1.7 K
- 5.1 K
- ₹0.4 (100.00%)
- 1,120
- ₹282.4 (9.18%)
- 4.25 K (250.00%) B S
- 5.95 K
- 5.1 K
Explore Option Chain on FnO360 Demo >
CG Power & Industrial Solutions - Statistics
SHARE PRICE
829.5-14.60 (-1.73%)
DAY RANGE
825.5 - 845.2
52 W RANGE
525.5 - 980.9
total open interest
11,083,150
Call
Put
75.54 L
PCR 0.47
35.29 L
total Volume
16,393,100
Call
Put
1.03 Cr
PCR 0.60
61.23 L