CG Power & Industrial Solutions Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.1 K
- ₹232.35 (0.00%)
- 580
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 6.8 K
- 0
- 0
- 11.9 K
- ₹232 (0.00%)
- 600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 640
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 11.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹0.05 (0.00%)
- -0.85 K (-50.00%) B S
- 850
- 850
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 0
- 850
- ₹184.05 (0.00%)
- 690
- ₹0.05 (-80.00%)
- -1.7 K (-40.00%) B S
- 2.55 K
- 4.25 K
- 850
- 15.3 K
- ₹166 (-1.48%)
- 700
- ₹0.05 (-66.67%)
- -0.72 L (-42.93%) B S
- 96.05 K
- 1.11 L
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.25 K
- 63.75 K
- ₹144 (9.80%)
- 720
- ₹0.1 (-50.00%)
- 0 (0.00%) B S
- 17 K
- 850
- 0
- 17.85 K
- ₹79 (0.00%)
- 730
- ₹0.05 (-66.67%)
- -2.55 K (-8.82%) B S
- 26.35 K
- 2.55 K
- 850
- 2.55 K
- ₹122.5 (17.79%)
- 740
- ₹0.05 (0.00%)
- -4.25 K (-10.64%) B S
- 35.7 K
- 8.5 K
- 3.4 K
- 2.02 L
- ₹113.9 (56.03%)
- 750
- ₹0.1 (-33.33%)
- -0.1 L (-5.66%) B S
- 1.7 L
- 34.85 K
- 0
- 22.1 K
- ₹67.95 (0.00%)
- 760
- ₹0.05 (-50.00%)
- -5.95 K (-1.47%) B S
- 3.98 L
- 27.2 K
- 0
- 17.85 K
- ₹78.65 (0.00%)
- 770
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 1.75 L
- 10.2 K
- 0
- 58.65 K
- ₹78.4 (0.00%)
- 780
- ₹0.1 (-33.33%)
- -0.26 L (-8.93%) B S
- 2.6 L
- 33.15 K
- 0
- 84.15 K
- ₹56.9 (0.00%)
- 790
- ₹0.1 (-50.00%)
- -0.12 L (-5.19%) B S
- 2.18 L
- 54.4 K
- 28.05 K
- 1.45 L
- ₹65.05 (0.08%)
- 800
- ₹0.15 (-62.50%)
- -0.37 L (-4.23%) B S
- 8.47 L
- 3.47 L
- 850
- 73.1 K
- ₹58.35 (5.32%)
- 810
- ₹0.15 (-66.67%)
- -0.24 L (-7.63%) B S
- 2.88 L
- 1.25 L
- 27.2 K
- 1.16 L
- ₹47.4 (4.75%)
- 820
- ₹0.15 (-81.25%)
- -0.53 L (-16.67%) B S
- 2.64 L
- 1.51 L
- 69.7 K
- 1.64 L
- ₹37.5 (0.67%)
- 830
- ₹0.35 (-75.86%)
- -1.44 L (-34.92%) B S
- 2.68 L
- 3.79 L
- 1.11 L
- 1.8 L
- ₹27.45 (-4.85%)
- 840
- ₹0.95 (-67.24%)
- -0.5 L (-20.00%) B S
- 2.01 L
- 2.77 L
- 3.18 L
- 1.59 L
- ₹19.15 (-6.13%)
- 850
- ₹2.15 (-58.25%)
- -0.34 L (-12.58%) B S
- 2.36 L
- 5.4 L
- 7.88 L
- 3.78 L
- ₹11.95 (-14.34%)
- 860
- ₹4.75 (-46.93%)
- 61.2 K (25.53%) B S
- 3.01 L
- 9.98 L
- 23.79 L
- 4.32 L
- ₹7.1 (-22.83%)
- 870 866
- ₹9.4 (-31.64%)
- 57.8 K (47.22%) B S
- 1.8 L
- 3 L
- 20.51 L
- 4.61 L
- ₹3.7 (-36.75%)
- 880
- ₹16.3 (-22.75%)
- -0.14 L (-16.84%) B S
- 67.15 K
- 1.22 L
- 11.66 L
- 6.61 L
- ₹1.75 (-53.33%)
- 890
- ₹24.4 (-39.00%)
- 4.25 K (16.13%) B S
- 30.6 K
- 47.6 K
- 18.64 L
- 11.48 L
- ₹1.15 (-51.06%)
- 900
- ₹33.9 (0.00%)
- 0 (0.00%) B S
- 39.1 K
- 0
- 2.07 L
- 1.87 L
- ₹0.5 (-64.29%)
- 910
- ₹43 (-7.63%)
- 5.1 K (200.00%) B S
- 7.65 K
- 8.5 K
- 1.14 L
- 3.35 L
- ₹0.35 (-65.00%)
- 920
- ₹65.5 (-0.23%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 17 K
- 76.5 K
- ₹0.3 (-57.14%)
- 930
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.6 K
- 1.28 L
- ₹0.35 (-36.36%)
- 940
- ₹119.9 (0.00%)
- 0 (0.00%) B S
- 6.8 K
- 0
- 14.45 K
- 68.85 K
- ₹0.25 (-54.55%)
- 950
- ₹92.25 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 4.25 K
- 19.55 K
- ₹0.1 (-66.67%)
- 960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.1 K
- ₹0.25 (0.00%)
- 970
- ₹160.25 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 2.55 K
- 33.15 K
- ₹0.05 (-85.71%)
- 980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.5 K
- 28.05 K
- ₹0.05 (-75.00%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
CG Power & Industrial Solutions - Statistics
SHARE PRICE
865.70.80 (0.09%)
DAY RANGE
858 - 873.5
52 W RANGE
525.5 - 886.8
total open interest
9,465,600
Call
Put
53 L
PCR 0.79
41.66 L
total Volume
12,812,050
Call
Put
92.28 L
PCR 0.39
35.84 L