CG Power & Industrial Solutions Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.1 K
- ₹232.35 (0.00%)
- 580
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 6.8 K
- 5.1 K
- 0
- 11.9 K
- ₹232 (0.00%)
- 600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 640
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 11.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹0.05 (0.00%)
- -3.4 K (-66.67%) B S
- 1.7 K
- 3.4 K
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0.15 (50.00%)
- -3.4 K (-44.44%) B S
- 4.25 K
- 3.4 K
- 0
- 850
- ₹184.05 (0.00%)
- 690
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 11.05 K
- 15.3 K
- ₹168.5 (21.22%)
- 700
- ₹0.15 (-25.00%)
- -0.18 L (-9.59%) B S
- 1.68 L
- 20.4 K
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 66.3 K
- ₹131.15 (0.00%)
- 720
- ₹0.2 (33.33%)
- -3.4 K (-16.67%) B S
- 17 K
- 3.4 K
- 0
- 17.85 K
- ₹79 (0.00%)
- 730
- ₹0.15 (-25.00%)
- -0.21 L (-42.37%) B S
- 28.9 K
- 28.05 K
- 0
- 3.4 K
- ₹104 (0.00%)
- 740
- ₹0.05 (-75.00%)
- -5.95 K (-12.96%) B S
- 39.95 K
- 16.15 K
- 0
- 2.03 L
- ₹73 (0.00%)
- 750
- ₹0.15 (-50.00%)
- -2.55 K (-1.40%) B S
- 1.8 L
- 7.65 K
- 0
- 22.1 K
- ₹67.95 (0.00%)
- 760
- ₹0.1 (-60.00%)
- -0.28 L (-6.50%) B S
- 4.04 L
- 1.09 L
- 0
- 17.85 K
- ₹78.65 (0.00%)
- 770
- ₹0.05 (-85.71%)
- -0.24 L (-11.97%) B S
- 1.75 L
- 54.4 K
- 8.5 K
- 58.65 K
- ₹78.4 (81.06%)
- 780
- ₹0.15 (-70.00%)
- -0.59 L (-17.04%) B S
- 2.86 L
- 1.44 L
- 0
- 84.15 K
- ₹56.9 (0.00%)
- 790
- ₹0.2 (-69.23%)
- -0.85 L (-27.03%) B S
- 2.3 L
- 1.9 L
- 26.35 K
- 1.71 L
- ₹64.5 (18.24%)
- 800
- ₹0.35 (-72.00%)
- -1.04 L (-10.50%) B S
- 8.84 L
- 4.63 L
- 7.65 K
- 73.95 K
- ₹55.4 (19.14%)
- 810
- ₹0.4 (-78.38%)
- -0.54 L (-14.65%) B S
- 3.12 L
- 2.75 L
- 79.9 K
- 1.36 L
- ₹45.1 (18.68%)
- 820
- ₹0.7 (-77.78%)
- 29.75 K (10.39%) B S
- 3.16 L
- 7.9 L
- 1.51 L
- 1.92 L
- ₹35 (17.85%)
- 830
- ₹1.2 (-76.47%)
- -5.1 K (-1.22%) B S
- 4.11 L
- 8.33 L
- 5.35 L
- 1.9 L
- ₹26.85 (16.49%)
- 840
- ₹3 (-64.50%)
- -2.55 K (-1.01%) B S
- 2.51 L
- 11.19 L
- 13.2 L
- 2.47 L
- ₹20 (16.96%)
- 850
- ₹5.45 (-54.96%)
- 88.4 K (48.60%) B S
- 2.7 L
- 15.07 L
- 24.73 L
- 4.45 L
- ₹13.75 (9.56%)
- 860 865
- ₹8.7 (-50.14%)
- 79.05 K (49.21%) B S
- 2.4 L
- 12.01 L
- 39.62 L
- 5.36 L
- ₹9.05 (1.69%)
- 870
- ₹13.9 (-39.57%)
- 11.9 K (10.77%) B S
- 1.22 L
- 2.69 L
- 21.93 L
- 3.86 L
- ₹5.75 (-4.96%)
- 880
- ₹21.55 (-32.45%)
- 9.35 K (13.10%) B S
- 80.75 K
- 66.3 K
- 14.27 L
- 5.94 L
- ₹3.65 (-12.05%)
- 890
- ₹40 (0.00%)
- 0 (0.00%) B S
- 26.35 K
- 0
- 23.32 L
- 12.59 L
- ₹2.35 (-20.34%)
- 900
- ₹33.9 (-30.60%)
- -0.11 L (-22.03%) B S
- 39.1 K
- 28.05 K
- 3.27 L
- 2.27 L
- ₹1.3 (-39.53%)
- 910
- ₹46.55 (-48.08%)
- 1.7 K (200.00%) B S
- 2.55 K
- 6.8 K
- 4.04 L
- 3.43 L
- ₹1 (-39.39%)
- 920
- ₹65.5 (-0.23%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 47.6 K
- 83.3 K
- ₹0.6 (-50.00%)
- 930
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 87.55 K
- 1.44 L
- ₹0.55 (-38.89%)
- 940
- ₹119.9 (0.00%)
- 0 (0.00%) B S
- 6.8 K
- 0
- 29.75 K
- 78.2 K
- ₹0.55 (-15.38%)
- 950
- ₹92.25 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 850
- 22.1 K
- ₹0.3 (50.00%)
- 960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 850
- 5.1 K
- ₹0.25 (0.00%)
- 970
- ₹160.25 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 4.25 K
- 34.85 K
- ₹0.35 (250.00%)
- 980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 850
- 32.3 K
- ₹0.2 (0.00%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
CG Power & Industrial Solutions - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
10,233,150
Call
Put
57.05 L
PCR 0.79
45.28 L
total Volume
22,571,750
Call
Put
1.54 Cr
PCR 0.46
71.43 L