CG Power & Industrial Solutions Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹0.5 (0.00%)
- -3.4 K (-7.69%) B S
- 40.8 K
- 9.35 K
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹0.65 (-13.33%)
- -2.55 K (-8.57%) B S
- 27.2 K
- 14.45 K
- 0
- 17.85 K
- ₹69.45 (0.00%)
- 600
- ₹0.85 (-19.05%)
- -0.14 L (-7.62%) B S
- 1.75 L
- 39.95 K
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹1.1 (-21.43%)
- -0.85 K (-0.41%) B S
- 2.08 L
- 11.05 K
- 0
- 10.2 K
- ₹50.3 (1.82%)
- 620
- ₹1.8 (-18.18%)
- 2.55 K (1.16%) B S
- 2.22 L
- 57.8 K
- 5.95 K
- 24.65 K
- ₹41.5 (1.22%)
- 630
- ₹2.7 (-14.29%)
- -0.1 L (-5.17%) B S
- 1.87 L
- 53.55 K
- 12.75 K
- 52.7 K
- ₹33.15 (1.53%)
- 640
- ₹4.25 (-10.53%)
- 11.05 K (5.02%) B S
- 2.31 L
- 1.11 L
- 22.95 K
- 1.54 L
- ₹26 (3.59%)
- 650
- ₹6.6 (-8.33%)
- -0.2 L (-5.65%) B S
- 3.41 L
- 1.69 L
- 1.04 L
- 1.8 L
- ₹19.1 (2.41%)
- 660
- ₹9.7 (-9.77%)
- 6.8 K (2.16%) B S
- 3.22 L
- 1.49 L
- 8.47 L
- 4.04 L
- ₹13.55 (1.88%)
- 670 666
- ₹14.6 (-6.11%)
- 27.2 K (7.42%) B S
- 3.94 L
- 1.66 L
- 6.89 L
- 9.16 L
- ₹9.6 (2.67%)
- 680
- ₹20.55 (-5.30%)
- -3.4 K (-1.07%) B S
- 3.14 L
- 38.25 K
- 3.37 L
- 6.38 L
- ₹6.6 (2.33%)
- 690
- ₹27.5 (-6.94%)
- 6.8 K (2.03%) B S
- 3.42 L
- 26.35 K
- 10.89 L
- 14.42 L
- ₹4.5 (-1.10%)
- 700
- ₹35.25 (-1.54%)
- -5.95 K (-1.29%) B S
- 4.56 L
- 14.45 K
- 73.95 K
- 4.91 L
- ₹3 (-3.23%)
- 710
- ₹46.7 (0.00%)
- 0 (0.00%) B S
- 1.33 L
- 0
- 94.35 K
- 6.32 L
- ₹2.1 (-4.55%)
- 720
- ₹50.05 (-6.27%)
- -0.85 K (-0.35%) B S
- 2.4 L
- 2.55 K
- 51.85 K
- 4.28 L
- ₹1.5 (-3.23%)
- 730
- ₹62.85 (10.65%)
- -2.55 K (-1.63%) B S
- 1.54 L
- 11.05 K
- 73.1 K
- 6.41 L
- ₹1.2 (-7.69%)
- 740
- ₹72.2 (-2.96%)
- -6.8 K (-7.77%) B S
- 80.75 K
- 6.8 K
- 86.7 K
- 6.04 L
- ₹0.95 (-9.52%)
- 750
- ₹83.75 (0.00%)
- 0 (0.00%) B S
- 85 K
- 0
- 34 K
- 1.53 L
- ₹0.75 (-11.76%)
- 760
- ₹98.2 (0.00%)
- 0 (0.00%) B S
- 28.9 K
- 0
- 27.2 K
- 81.6 K
- ₹0.6 (-14.29%)
- 770
- ₹74.5 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 5.1 K
- 1.16 L
- ₹0.55 (-8.33%)
- 780
- ₹104 (-0.53%)
- 0 (0.00%) B S
- 26.35 K
- 850
- 0
- 45.9 K
- ₹0.8 (0.00%)
- 790
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.5 K
- 3.37 L
- ₹0.4 (14.29%)
- 800
- ₹125 (0.00%)
- 0 (0.00%) B S
- 18.7 K
- 0
- 0
- 26.35 K
- ₹0.3 (0.00%)
- 810
- ₹141 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 0
- 35.7 K
- ₹0.25 (0.00%)
- 820
- ₹131 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 0
- 28.9 K
- ₹0.3 (0.00%)
- 830
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 39.1 K
- ₹0.15 (0.00%)
- 840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 34.85 K
- ₹0.1 (0.00%)
- 860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
CG Power & Industrial Solutions - Statistics
SHARE PRICE
665.9-0.60 (-0.09%)
DAY RANGE
664.75 - 675
52 W RANGE
517.7 - 797.55
total open interest
11,566,800
Call
Put
75.34 L
PCR 0.54
40.32 L
total Volume
4,459,950
Call
Put
35.79 L
PCR 0.25
8.81 L