CG Power & Industrial Solutions Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹1.6 (-3.03%)
- 0 (0.00%) B S
- 17.85 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 700
- ₹2 (29.03%)
- 5.95 K (3.15%) B S
- 1.95 L
- 39.95 K
- 0
- 2.55 K
- ₹131.35 (0.00%)
- 710
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹2.35 (-30.88%)
- 6.8 K (88.89%) B S
- 14.45 K
- 7.65 K
- 0
- 0
- ₹0 (0.00%)
- 730
- ₹3.85 (0.00%)
- 0 (0.00%) B S
- 44.2 K
- 0
- 0
- 850
- ₹92.45 (0.00%)
- 740
- ₹3.85 (-12.50%)
- 39.95 K (35.88%) B S
- 1.51 L
- 1.38 L
- 850
- 11.05 K
- ₹95 (4.40%)
- 750
- ₹4.65 (-14.68%)
- 27.2 K (38.10%) B S
- 98.6 K
- 1.38 L
- 0
- 1.7 K
- ₹82 (0.00%)
- 760
- ₹5.8 (-14.71%)
- -0.15 L (-8.29%) B S
- 1.69 L
- 79.9 K
- 0
- 3.4 K
- ₹81.5 (0.00%)
- 770
- ₹7.6 (-6.17%)
- -0.85 K (-2.13%) B S
- 39.1 K
- 32.3 K
- 11.9 K
- 44.2 K
- ₹70 (2.94%)
- 780
- ₹9.4 (-8.74%)
- -0.85 K (-0.53%) B S
- 1.59 L
- 1.06 L
- 0
- 42.5 K
- ₹64.15 (0.00%)
- 790
- ₹11.3 (-9.24%)
- 8.5 K (10.42%) B S
- 90.1 K
- 1.05 L
- 98.6 K
- 2.47 L
- ₹53.75 (2.48%)
- 800
- ₹14 (-7.89%)
- -0.38 L (-6.84%) B S
- 5.21 L
- 7.14 L
- 57.8 K
- 55.25 K
- ₹46 (0.44%)
- 810
- ₹16.75 (-15.62%)
- 22.95 K (50.00%) B S
- 68.85 K
- 1.16 L
- 1.51 L
- 2.95 L
- ₹40.05 (1.91%)
- 820
- ₹20 (-12.09%)
- 50.15 K (12.14%) B S
- 4.63 L
- 3.3 L
- 4.9 L
- 3.05 L
- ₹33.7 (-1.89%)
- 830 832
- ₹24.2 (-12.00%)
- 15.3 K (5.50%) B S
- 2.93 L
- 2.69 L
- 8.68 L
- 4.65 L
- ₹29 (-1.36%)
- 840
- ₹28.85 (-11.09%)
- 31.45 K (9.11%) B S
- 3.77 L
- 2.93 L
- 6.32 L
- 6.75 L
- ₹24.55 (-1.21%)
- 850
- ₹34.4 (-8.99%)
- -8.5 K (-4.29%) B S
- 1.9 L
- 99.45 K
- 5.97 L
- 8.07 L
- ₹20.15 (-1.23%)
- 860
- ₹39.95 (-8.16%)
- 9.35 K (7.97%) B S
- 1.27 L
- 45.9 K
- 3.15 L
- 2.21 L
- ₹16.7 (-1.76%)
- 870
- ₹45 (-5.26%)
- 850 (12.50%) B S
- 7.65 K
- 850
- 5.65 L
- 2.56 L
- ₹13.75 (0.00%)
- 880
- ₹55 (0.64%)
- 1.7 K (3.28%) B S
- 53.55 K
- 11.05 K
- 1.28 L
- 89.25 K
- ₹11.05 (-3.07%)
- 890
- ₹65.7 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 9 L
- 9.18 L
- ₹8.75 (-4.89%)
- 900
- ₹69.4 (-2.25%)
- 11.9 K (4.32%) B S
- 2.87 L
- 21.25 K
- 50.15 K
- 54.4 K
- ₹7.2 (-4.64%)
- 910
- ₹79.8 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 1.48 L
- 1.75 L
- ₹5.85 (-4.10%)
- 920
- ₹82 (-3.76%)
- 850 (2.27%) B S
- 38.25 K
- 850
- 3.4 K
- 3.4 K
- ₹4.75 (-20.83%)
- 930
- ₹95 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 1.18 L
- 1.34 L
- ₹3.9 (-3.70%)
- 940
- ₹105.35 (0.00%)
- 0 (0.00%) B S
- 1.08 L
- 0
- 2.06 L
- 2.12 L
- ₹3 (-13.04%)
- 950
- ₹110 (0.00%)
- 0 (0.00%) B S
- 20.4 K
- 0
- 850
- 4.25 K
- ₹2.4 (-40.00%)
- 960
- ₹120.9 (0.00%)
- 0 (0.00%) B S
- 12.75 K
- 0
- 31.45 K
- 61.2 K
- ₹2.2 (-2.22%)
- 970
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 850
- ₹5.4 (0.00%)
- 980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.7 K
- ₹5.2 (0.00%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.05 K
- 93.5 K
- ₹1.5 (3.45%)
- 1,000
- ₹160 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 1.7 K
- 30.6 K
- ₹1 (-16.67%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 850
- ₹7 (0.00%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
CG Power & Industrial Solutions - Statistics
SHARE PRICE
832.3-3.10 (-0.37%)
DAY RANGE
831.35 - 842.5
52 W RANGE
525.5 - 980.9
total open interest
8,772,850
Call
Put
52.11 L
PCR 0.68
35.62 L
total Volume
7,950,900
Call
Put
54.03 L
PCR 0.47
25.47 L