CG Power & Industrial Solutions Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 0
- 0
- ₹153.75 (0.00%)
- 720
- ₹18.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 850
- 2.55 K
- ₹150 (7.84%)
- 740
- ₹2.2 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 1.7 K
- 1.7 K
- ₹123.9 (-1.12%)
- 760
- ₹2.45 (-31.94%)
- 5.1 K (6.59%) B S
- 82.45 K
- 1.07 L
- 0
- 850
- ₹98.8 (0.00%)
- 780
- ₹3.75 (-31.82%)
- 1.7 K (1.57%) B S
- 1.1 L
- 71.4 K
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 850
- 13.6 K
- ₹93 (18.47%)
- 800
- ₹5.5 (-33.33%)
- 72.25 K (37.78%) B S
- 2.64 L
- 6.03 L
- 0
- 5.95 K
- ₹71 (0.00%)
- 820
- ₹8.75 (-30.28%)
- 1.7 K (1.92%) B S
- 90.1 K
- 2.56 L
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹10.5 (-4.55%)
- 22.1 K (2,600.00%) B S
- 22.95 K
- 1 L
- 58.65 K
- 2.83 L
- ₹56.05 (38.57%)
- 840
- ₹12.6 (-34.03%)
- -0.19 L (-7.69%) B S
- 2.24 L
- 10.63 L
- 0
- 0
- ₹0 (0.00%)
- 850
- ₹15.55 (-31.65%)
- 77.35 K (568.75%) B S
- 90.95 K
- 4.05 L
- 8.84 L
- 2.27 L
- ₹42 (43.84%)
- 860
- ₹19.25 (-30.76%)
- 59.5 K (39.11%) B S
- 2.12 L
- 10.33 L
- 11.7 L
- 1.06 L
- ₹35.8 (44.94%)
- 870
- ₹23.45 (-29.47%)
- 1.19 L (560.00%) B S
- 1.4 L
- 9.73 L
- 31.25 L
- 2.9 L
- ₹30.2 (47.32%)
- 880 879
- ₹28.05 (-27.43%)
- 35.7 K (32.31%) B S
- 1.46 L
- 12.66 L
- 6.53 L
- 99.45 K
- ₹26 (0.00%)
- 890
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.34 L
- 6.42 L
- ₹21.3 (52.69%)
- 900
- ₹40.15 (-23.30%)
- -6.8 K (-1.71%) B S
- 3.92 L
- 3.79 L
- 1.84 L
- 32.3 K
- ₹17.85 (0.00%)
- 910
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.86 L
- 2.86 L
- ₹15.05 (59.26%)
- 920
- ₹51 (-25.27%)
- 3.4 K (6.67%) B S
- 54.4 K
- 23.8 K
- 1.28 L
- 17 K
- ₹12.05 (0.00%)
- 930
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.28 L
- 1.82 L
- ₹10.2 (61.90%)
- 940
- ₹84.4 (-0.47%)
- 0 (0.00%) B S
- 62.05 K
- 0
- 1.53 L
- 23.8 K
- ₹8.4 (63.11%)
- 950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.02 L
- 1.22 L
- ₹6.7 (63.41%)
- 960
- ₹86.2 (-14.82%)
- 0 (0.00%) B S
- 26.35 K
- 850
- 3.26 L
- 1.32 L
- ₹4.6 (67.27%)
- 980
- ₹120.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.66 L
- 3.73 L
- ₹3.25 (62.50%)
- 1,000
- ₹124 (0.00%)
- 0 (0.00%) B S
- 20.4 K
- 0
- 54.4 K
- 34.85 K
- ₹2.6 (30.00%)
- 1,020
- ₹151.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 88.4 K
- 88.4 K
- ₹1.35 (42.11%)
- 1,040
- ₹199.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹13.9 (0.00%)
- 1,080
- ₹233.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
CG Power & Industrial Solutions - Statistics
SHARE PRICE
87924.80 (2.90%)
DAY RANGE
859.6 - 889.9
52 W RANGE
525.5 - 980.9
total open interest
4,903,650
Call
Put
29.63 L
PCR 0.65
19.41 L
total Volume
21,323,100
Call
Put
1.5 Cr
PCR 0.42
62.81 L