CG Power & Industrial Solutions Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹253 (0.00%)
- 470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.25 K
- ₹239.95 (0.00%)
- 480
- ₹0.45 (-10.00%)
- 6.8 K (133.33%) B S
- 11.9 K
- 6.8 K
- 0
- 0
- ₹0 (0.00%)
- 510
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 520
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 11.05 K
- 0
- 0
- 9.35 K
- ₹172 (0.00%)
- 550
- ₹1 (0.00%)
- 0 (0.00%) B S
- 11.9 K
- 0
- 0
- 5.1 K
- ₹118.2 (0.00%)
- 560
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 5.95 K
- 0
- 0
- 3.4 K
- ₹130.8 (0.00%)
- 580
- ₹0.9 (-50.00%)
- -1.7 K (-4.65%) B S
- 34.85 K
- 11.9 K
- 0
- 0
- ₹27.55 (0.00%)
- 590
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 0
- 13.6 K
- ₹119.95 (0.00%)
- 600
- ₹1.15 (-55.77%)
- -0.19 L (-15.07%) B S
- 1.05 L
- 61.2 K
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹1.5 (-53.85%)
- -0.85 K (-7.69%) B S
- 10.2 K
- 11.9 K
- 0
- 2.55 K
- ₹95 (0.00%)
- 620
- ₹1.85 (-56.47%)
- -5.95 K (-4.93%) B S
- 1.15 L
- 46.75 K
- 0
- 53.55 K
- ₹72 (0.00%)
- 630
- ₹2.4 (-54.72%)
- 850 (2.17%) B S
- 39.95 K
- 20.4 K
- 0
- 1.7 K
- ₹85 (0.00%)
- 640
- ₹2.9 (-57.04%)
- 11.9 K (18.92%) B S
- 74.8 K
- 28.9 K
- 6.8 K
- 34 K
- ₹87.35 (46.07%)
- 650
- ₹3.75 (-56.14%)
- -3.4 K (-1.21%) B S
- 2.77 L
- 2.4 L
- 5.1 K
- 89.25 K
- ₹77.35 (55.95%)
- 660
- ₹5 (-53.92%)
- -2.55 K (-1.23%) B S
- 2.05 L
- 1.17 L
- 2.55 K
- 81.6 K
- ₹65.85 (55.12%)
- 670
- ₹6.25 (-54.21%)
- 27.2 K (15.53%) B S
- 2.02 L
- 2.2 L
- 50.15 K
- 1.18 L
- ₹61.85 (63.41%)
- 680
- ₹8.05 (-51.51%)
- 4.25 K (1.68%) B S
- 2.57 L
- 3.53 L
- 94.35 K
- 75.65 K
- ₹54.45 (74.24%)
- 690
- ₹10.2 (-49.88%)
- -1.7 K (-1.10%) B S
- 1.53 L
- 3.19 L
- 9.17 L
- 4.08 L
- ₹45.85 (78.06%)
- 700
- ₹12.7 (-48.89%)
- 79.05 K (23.66%) B S
- 4.13 L
- 7.23 L
- 5.79 L
- 1.51 L
- ₹38.9 (87.02%)
- 710
- ₹15.65 (-46.95%)
- 24.65 K (18.47%) B S
- 1.58 L
- 5.75 L
- 50.07 L
- 5.17 L
- ₹32.3 (93.99%)
- 720
- ₹19.3 (-45.86%)
- 75.65 K (27.47%) B S
- 3.51 L
- 4.88 L
- 28.67 L
- 5.82 L
- ₹26.9 (105.34%)
- 730 728
- ₹23.7 (-43.50%)
- 19.55 K (16.79%) B S
- 1.36 L
- 2.6 L
- 9.16 L
- 2.08 L
- ₹21.9 (117.91%)
- 740
- ₹27.95 (-42.73%)
- 85.85 K (288.57%) B S
- 1.16 L
- 2.04 L
- 14.94 L
- 3.43 L
- ₹17.55 (130.92%)
- 750
- ₹34.3 (-21.96%)
- 2.38 L (636.36%) B S
- 2.75 L
- 4.49 L
- 7.61 L
- 2.4 L
- ₹13.85 (142.98%)
- 760
- ₹56 (0.00%)
- 0 (0.00%) B S
- 18.7 K
- 0
- 4.68 L
- 2.75 L
- ₹10.65 (153.57%)
- 770
- ₹72.45 (0.00%)
- 0 (0.00%) B S
- 13.6 K
- 0
- 7.76 L
- 3.25 L
- ₹8.2 (164.52%)
- 780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.8 L
- 1.56 L
- ₹6.4 (190.91%)
- 790
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.98 L
- 3.54 L
- ₹4.9 (188.24%)
- 800
- ₹84 (-0.06%)
- 0 (0.00%) B S
- 6.8 K
- 0
- 6.31 L
- 2.92 L
- ₹2.8 (180.00%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
CG Power & Industrial Solutions - Statistics
SHARE PRICE
728.230.65 (4.39%)
DAY RANGE
703.3 - 731.95
52 W RANGE
517.7 - 797.55
total open interest
7,352,500
Call
Put
43.42 L
PCR 0.69
30.11 L
total Volume
20,186,650
Call
Put
1.61 Cr
PCR 0.26
41.34 L