CG Power & Industrial Solutions Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 18.7 K
- ₹208 (0.00%)
- 700
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 36.55 K
- 0
- 2.55 K
- 3.4 K
- ₹223.85 (14.44%)
- 720
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 7.65 K
- 0
- 0
- 4.25 K
- ₹120 (0.00%)
- 730
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.95 K
- ₹175 (0.00%)
- 740
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 21.25 K
- 850
- 0
- 22.1 K
- ₹187.3 (0.00%)
- 750
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 50.15 K
- 0
- 0
- 4.25 K
- ₹152.8 (0.00%)
- 760
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 45.9 K
- 0
- 0
- 15.3 K
- ₹162.05 (0.00%)
- 770
- ₹1 (0.00%)
- 0 (0.00%) B S
- 10.2 K
- 0
- 0
- 2.55 K
- ₹98 (0.00%)
- 780
- ₹0.5 (-9.09%)
- -2.55 K (-3.33%) B S
- 73.95 K
- 45.05 K
- 0
- 0
- ₹93.8 (0.00%)
- 790
- ₹1 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 4.25 K
- 1.05 L
- ₹147 (5.76%)
- 800
- ₹0.8 (0.00%)
- -0.85 K (-0.26%) B S
- 3.26 L
- 1.7 K
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 34 K
- 0
- 3.4 K
- 26.35 K
- ₹125.75 (4.79%)
- 820
- ₹1.05 (-16.00%)
- 0 (0.00%) B S
- 1.28 L
- 1.7 K
- 0
- 28.05 K
- ₹79.35 (0.00%)
- 830
- ₹1.1 (-31.25%)
- -4.25 K (-4.24%) B S
- 96.05 K
- 25.5 K
- 0
- 34 K
- ₹102 (0.00%)
- 840
- ₹1.5 (-21.05%)
- 850 (1.01%) B S
- 85 K
- 13.6 K
- 0
- 1.07 L
- ₹92.05 (-0.54%)
- 850
- ₹2 (-16.67%)
- -0.28 L (-6.06%) B S
- 4.35 L
- 79.05 K
- 0
- 57.8 K
- ₹83.8 (0.78%)
- 860
- ₹2.4 (-21.31%)
- -6.8 K (-3.45%) B S
- 1.9 L
- 18.7 K
- 0
- 68.85 K
- ₹74.7 (0.00%)
- 870
- ₹3.4 (-19.05%)
- 0 (0.00%) B S
- 1.5 L
- 8.5 K
- 850
- 1.58 L
- ₹68.7 (4.25%)
- 880
- ₹4.35 (-17.92%)
- 12.75 K (5.64%) B S
- 2.39 L
- 36.55 K
- 850
- 1.16 L
- ₹60 (5.54%)
- 890
- ₹5.8 (-17.14%)
- 5.95 K (3.40%) B S
- 1.81 L
- 16.15 K
- 59.5 K
- 6.54 L
- ₹55 (14.70%)
- 900
- ₹7.7 (-16.30%)
- -0.85 K (-0.10%) B S
- 8.58 L
- 1.67 L
- 6.8 K
- 3.33 L
- ₹48.1 (13.71%)
- 910
- ₹9.45 (-21.58%)
- 11.9 K (4.58%) B S
- 2.72 L
- 34.85 K
- 2.65 L
- 6.3 L
- ₹38.4 (8.17%)
- 920
- ₹13.15 (-13.77%)
- 4.25 K (1.27%) B S
- 3.39 L
- 41.65 K
- 1.49 L
- 3.27 L
- ₹34.5 (14.24%)
- 930
- ₹17 (-12.82%)
- 9.35 K (3.83%) B S
- 2.53 L
- 68.85 K
- 7.31 L
- 9.17 L
- ₹26.95 (11.36%)
- 940 944
- ₹20.7 (-14.64%)
- 21.25 K (6.61%) B S
- 3.43 L
- 1.25 L
- 8.14 L
- 9.26 L
- ₹22 (11.96%)
- 950
- ₹25.1 (-13.60%)
- 13.6 K (8.47%) B S
- 1.74 L
- 62.05 K
- 2.38 L
- 3.56 L
- ₹17.5 (11.46%)
- 960
- ₹31 (-13.04%)
- 0 (0.00%) B S
- 19.55 K
- 3.4 K
- 1.16 L
- 2.82 L
- ₹13.6 (7.09%)
- 970
- ₹39.15 (-46.70%)
- 0 (0.00%) B S
- 18.7 K
- 850
- 1.32 L
- 2.94 L
- ₹11 (11.68%)
- 980
- ₹81.7 (0.00%)
- 0 (0.00%) B S
- 6.8 K
- 0
- 1.04 L
- 6.62 L
- ₹8.85 (14.94%)
- 990
- ₹82.5 (0.00%)
- 0 (0.00%) B S
- 28.05 K
- 0
- 3.05 L
- 4.5 L
- ₹6.75 (12.50%)
- 1,000
- ₹61.25 (0.00%)
- 0 (0.00%) B S
- 19.55 K
- 0
- 19.55 K
- 37.4 K
- ₹5.4 (11.34%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.6 K
- 1.99 L
- ₹3.9 (5.41%)
- 1,020
- ₹117.7 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 17.85 K
- 1.11 L
- ₹3.15 (8.62%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 51 K
- 49.3 K
- ₹2.55 (4.08%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45.9 K
- 3.19 L
- ₹1.9 (2.70%)
- 1,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
CG Power & Industrial Solutions - Statistics
SHARE PRICE
942.97.40 (0.79%)
DAY RANGE
939 - 946.9
52 W RANGE
525.5 - 952
total open interest
11,769,950
Call
Put
73.24 L
PCR 0.61
44.46 L
total Volume
3,830,950
Call
Put
30.8 L
PCR 0.24
7.51 L