CG Power & Industrial Solutions Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 8.5 K
- ₹124 (0.00%)
- 550
- ₹2 (0.00%)
- 1.7 K (200.00%) B S
- 2.55 K
- 1.7 K
- 0
- 0
- ₹0 (0.00%)
- 570
- ₹2.95 (18.00%)
- -3.4 K (-26.67%) B S
- 9.35 K
- 8.5 K
- 3.4 K
- 15.3 K
- ₹80 (-15.79%)
- 600
- ₹5.85 (20.62%)
- -8.5 K (-4.78%) B S
- 1.69 L
- 1.68 L
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹7.05 (28.18%)
- 14.45 K (1,700.00%) B S
- 15.3 K
- 25.5 K
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹8.9 (19.46%)
- 5.1 K (24.00%) B S
- 26.35 K
- 66.3 K
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹10.6 (13.37%)
- 1.7 K (3.13%) B S
- 56.1 K
- 81.6 K
- 0
- 19.55 K
- ₹59.85 (0.00%)
- 640
- ₹12.95 (10.21%)
- -6.8 K (-7.27%) B S
- 86.7 K
- 67.15 K
- 42.5 K
- 45.05 K
- ₹48.65 (-1.42%)
- 650
- ₹15.75 (9.38%)
- 5.95 K (4.02%) B S
- 1.54 L
- 3.4 L
- 1.1 L
- 1.01 L
- ₹43.15 (-5.89%)
- 660
- ₹19.55 (11.08%)
- 6.8 K (2.80%) B S
- 2.5 L
- 1.4 L
- 2.43 L
- 1.77 L
- ₹36.1 (-0.14%)
- 670
- ₹22.8 (7.04%)
- -5.95 K (-7.22%) B S
- 76.5 K
- 1.33 L
- 8.43 L
- 3.22 L
- ₹31 (0.65%)
- 680 680
- ₹27.95 (8.54%)
- 87.55 K (149.28%) B S
- 1.46 L
- 2.11 L
- 84.15 K
- 74.8 K
- ₹25.3 (-2.13%)
- 690
- ₹30.65 (0.82%)
- -1.7 K (-4.35%) B S
- 37.4 K
- 15.3 K
- 4.05 L
- 2.52 L
- ₹21.35 (0.00%)
- 700
- ₹38.95 (5.70%)
- -5.1 K (-3.13%) B S
- 1.58 L
- 22.1 K
- 62.9 K
- 39.95 K
- ₹17.35 (-2.25%)
- 710
- ₹49.15 (28.16%)
- 0 (0.00%) B S
- 8.5 K
- 6.8 K
- 2.77 L
- 1.15 L
- ₹14.65 (0.34%)
- 720
- ₹44.5 (0.00%)
- 0 (0.00%) B S
- 11.9 K
- 0
- 61.2 K
- 38.25 K
- ₹11.6 (-0.43%)
- 730
- ₹62 (3.33%)
- 850 (33.33%) B S
- 3.4 K
- 850
- 48.45 K
- 62.9 K
- ₹9.3 (-1.06%)
- 740
- ₹71.5 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 0
- 1.63 L
- 1.58 L
- ₹7.4 (-2.63%)
- 750
- ₹70 (0.00%)
- 0 (0.00%) B S
- 9.35 K
- 0
- 56.1 K
- 64.6 K
- ₹5.75 (-4.96%)
- 760
- ₹100 (21.95%)
- 0 (0.00%) B S
- 850
- 850
- 65.45 K
- 83.3 K
- ₹4.7 (-6.00%)
- 770
- ₹110 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 16.15 K
- 11.05 K
- ₹3.1 (-34.04%)
- 780
- ₹97 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 0
- 1.7 K
- ₹6.85 (0.00%)
- 790
- ₹118.15 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 97.75 K
- 1.33 L
- ₹2.55 (0.00%)
- 800
- ₹133.65 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 0
- 12.75 K
- ₹2.55 (0.00%)
- 810
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.7 K
- 82.45 K
- ₹1 (-37.50%)
- 820
- ₹148 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 0
- 1.7 K
- ₹8.6 (0.00%)
- 840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
CG Power & Industrial Solutions - Statistics
SHARE PRICE
680.05-0.25 (-0.04%)
DAY RANGE
655.6 - 683.25
52 W RANGE
517.7 - 797.55
total open interest
3,054,900
Call
Put
18.19 L
PCR 0.68
12.36 L
total Volume
3,870,900
Call
Put
25.81 L
PCR 0.50
12.89 L