CG Power & Industrial Solutions Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 850
- 18.7 K
- ₹208 (-12.57%)
- 700
- ₹0.3 (50.00%)
- -5.1 K (-12.50%) B S
- 35.7 K
- 25.5 K
- 850
- 3.4 K
- ₹195.6 (-6.52%)
- 720
- ₹0.25 (-16.67%)
- 0 (0.00%) B S
- 7.65 K
- 1.7 K
- 0
- 4.25 K
- ₹120 (0.00%)
- 730
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.95 K
- ₹175 (0.00%)
- 740
- ₹0.25 (-37.50%)
- 0 (0.00%) B S
- 21.25 K
- 850
- 850
- 22.95 K
- ₹155 (-17.33%)
- 750
- ₹0.6 (-14.29%)
- 7.65 K (16.67%) B S
- 53.55 K
- 21.25 K
- 0
- 4.25 K
- ₹152.8 (0.00%)
- 760
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 45.9 K
- 0
- 0
- 15.3 K
- ₹162.05 (0.00%)
- 770
- ₹1 (0.00%)
- 3.4 K (50.00%) B S
- 10.2 K
- 3.4 K
- 0
- 2.55 K
- ₹98 (0.00%)
- 780
- ₹0.8 (-46.67%)
- 39.95 K (60.26%) B S
- 1.06 L
- 6.54 L
- 0
- 0
- ₹93.8 (0.00%)
- 790
- ₹1 (-87.50%)
- -0.85 K (-50.00%) B S
- 850
- 850
- 5.1 K
- 1.09 L
- ₹118 (8.56%)
- 800
- ₹1.15 (-47.73%)
- 0 (0.00%) B S
- 3.4 L
- 1.35 L
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹2.25 (-13.46%)
- -0.85 K (-2.38%) B S
- 34.85 K
- 2.55 K
- 850
- 28.9 K
- ₹94.1 (0.97%)
- 820
- ₹1.95 (-48.00%)
- -5.1 K (-3.19%) B S
- 1.55 L
- 73.95 K
- 0
- 28.05 K
- ₹79.35 (0.00%)
- 830
- ₹2.6 (-46.94%)
- 5.1 K (4.26%) B S
- 1.25 L
- 68.85 K
- 0
- 34 K
- ₹73.5 (0.00%)
- 840
- ₹3.45 (-45.67%)
- 9.35 K (10.89%) B S
- 95.2 K
- 1.89 L
- 17.85 K
- 1.09 L
- ₹71.65 (13.19%)
- 850
- ₹4.55 (-44.85%)
- 19.55 K (3.89%) B S
- 5.23 L
- 13.02 L
- 5.1 K
- 58.65 K
- ₹63.75 (7.41%)
- 860
- ₹5.85 (-43.20%)
- 1.7 K (0.76%) B S
- 2.26 L
- 2.02 L
- 28.9 K
- 70.55 K
- ₹55.35 (10.92%)
- 870
- ₹7.85 (-40.98%)
- 32.3 K (22.09%) B S
- 1.79 L
- 2.45 L
- 62.05 K
- 1.78 L
- ₹48 (17.36%)
- 880
- ₹10.2 (-37.61%)
- 34.85 K (16.47%) B S
- 2.47 L
- 2.39 L
- 1.05 L
- 1.25 L
- ₹40.4 (17.10%)
- 890
- ₹13.3 (-34.48%)
- 38.25 K (31.03%) B S
- 1.62 L
- 3.71 L
- 15.13 L
- 7.33 L
- ₹33.25 (10.83%)
- 900
- ₹16.9 (-32.80%)
- 79.05 K (10.10%) B S
- 8.62 L
- 14.22 L
- 11.44 L
- 4.27 L
- ₹27.85 (11.18%)
- 910 914
- ₹21.25 (-28.93%)
- 62.05 K (31.20%) B S
- 2.61 L
- 4.79 L
- 20.05 L
- 9.35 L
- ₹23.45 (13.83%)
- 920
- ₹26.3 (-27.05%)
- 6.8 K (2.00%) B S
- 3.48 L
- 3.25 L
- 6.83 L
- 5.33 L
- ₹18.9 (10.53%)
- 930
- ₹31.65 (-24.28%)
- -0.23 L (-9.03%) B S
- 2.31 L
- 1.11 L
- 9.03 L
- 7.52 L
- ₹15.25 (9.71%)
- 940
- ₹38.5 (-21.51%)
- -4.25 K (-1.50%) B S
- 2.79 L
- 25.5 K
- 12.39 L
- 9.76 L
- ₹12.2 (8.44%)
- 950
- ₹45.55 (-19.59%)
- -0.35 L (-17.01%) B S
- 1.7 L
- 1.36 L
- 4.81 L
- 3.83 L
- ₹9.85 (9.44%)
- 960
- ₹52.85 (11.03%)
- 2.55 K (11.54%) B S
- 24.65 K
- 10.2 K
- 2.22 L
- 2.92 L
- ₹7.85 (6.08%)
- 970
- ₹76.9 (4.70%)
- 0 (0.00%) B S
- 18.7 K
- 0
- 3.42 L
- 2.91 L
- ₹6 (0.00%)
- 980
- ₹81.7 (0.00%)
- 0 (0.00%) B S
- 6.8 K
- 0
- 2.3 L
- 5.85 L
- ₹4.85 (1.04%)
- 990
- ₹82.5 (-6.99%)
- -0.85 K (-2.94%) B S
- 28.05 K
- 3.4 K
- 4.4 L
- 5.15 L
- ₹3.85 (-2.53%)
- 1,000
- ₹88.2 (0.00%)
- 0 (0.00%) B S
- 19.55 K
- 0
- 85 K
- 43.35 K
- ₹3.3 (6.45%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 76.5 K
- 1.91 L
- ₹2.55 (-1.92%)
- 1,020
- ₹117.7 (2.44%)
- 0 (0.00%) B S
- 2.55 K
- 2.55 K
- 24.65 K
- 1.15 L
- ₹2.2 (0.00%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.45 K
- 40.8 K
- ₹1.6 (-5.88%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.65 K
- 2.87 L
- ₹1.4 (-12.50%)
- 1,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
CG Power & Industrial Solutions - Statistics
SHARE PRICE
914.4513.10 (1.45%)
DAY RANGE
897.5 - 919
52 W RANGE
525.5 - 952
total open interest
12,532,400
Call
Put
79.15 L
PCR 0.58
46.17 L
total Volume
15,754,750
Call
Put
97.06 L
PCR 0.62
60.49 L