CG Power & Industrial Solutions Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹0.65 (-18.75%)
- 0 (0.00%) B S
- 14.45 K
- 8.5 K
- 0
- 2.55 K
- ₹136.85 (0.00%)
- 780
- ₹2.4 (17.07%)
- -0.11 L (-8.72%) B S
- 1.16 L
- 62.05 K
- 5.95 K
- 38.25 K
- ₹115 (-0.86%)
- 800
- ₹3.8 (16.92%)
- -0.15 L (-3.79%) B S
- 3.88 L
- 2.57 L
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹5.8 (13.73%)
- -0.17 L (-5.78%) B S
- 2.77 L
- 1.49 L
- 0
- 3.4 K
- ₹103.2 (0.00%)
- 830
- ₹6.9 (9.52%)
- -5.1 K (-4.32%) B S
- 1.13 L
- 1.27 L
- 0
- 12.75 K
- ₹91.3 (0.00%)
- 840
- ₹8.75 (9.38%)
- -0.85 K (-0.50%) B S
- 1.69 L
- 91.8 K
- 0
- 25.5 K
- ₹70.95 (0.00%)
- 850
- ₹11 (10.55%)
- -0.44 L (-9.42%) B S
- 4.25 L
- 3.4 L
- 12.75 K
- 8.5 K
- ₹60.5 (-49.16%)
- 860
- ₹13.45 (9.35%)
- -9.35 K (-5.37%) B S
- 1.65 L
- 3.37 L
- 16.15 K
- 36.55 K
- ₹55.2 (-3.24%)
- 870
- ₹16.05 (6.64%)
- 14.45 K (6.88%) B S
- 2.24 L
- 2.7 L
- 55.25 K
- 2.01 L
- ₹50 (0.30%)
- 880
- ₹19.5 (7.14%)
- 73.95 K (17.90%) B S
- 4.87 L
- 6.12 L
- 2.05 L
- 2 L
- ₹44 (-0.23%)
- 890
- ₹23 (5.26%)
- -0.19 L (-7.77%) B S
- 2.22 L
- 4.33 L
- 13.76 L
- 6.34 L
- ₹38.7 (0.13%)
- 900
- ₹27.5 (5.57%)
- -0.65 L (-8.20%) B S
- 7.33 L
- 15.55 L
- 9.58 L
- 3.29 L
- ₹33.4 (-2.20%)
- 910 908
- ₹32.25 (3.86%)
- 7.65 K (2.55%) B S
- 3.08 L
- 5.57 L
- 28.97 L
- 5.64 L
- ₹28.85 (-0.35%)
- 920
- ₹37.25 (3.19%)
- 23.8 K (7.33%) B S
- 3.49 L
- 11.99 L
- 11.73 L
- 4.76 L
- ₹24.35 (-1.02%)
- 930
- ₹43.1 (3.73%)
- 19.55 K (8.71%) B S
- 2.44 L
- 2.09 L
- 13.67 L
- 3.22 L
- ₹20.95 (-0.95%)
- 940
- ₹52.3 (7.72%)
- 14.45 K (6.23%) B S
- 2.47 L
- 1.18 L
- 10.81 L
- 7.88 L
- ₹17.5 (-1.96%)
- 950
- ₹56.15 (1.81%)
- 2.55 K (0.67%) B S
- 3.82 L
- 96.9 K
- 6.7 L
- 7.45 L
- ₹15 (-0.99%)
- 960
- ₹63.25 (0.80%)
- 10.2 K (3.80%) B S
- 2.79 L
- 33.15 K
- 4.2 L
- 3.83 L
- ₹12.45 (-3.49%)
- 970
- ₹68.95 (0.00%)
- 0 (0.00%) B S
- 1.27 L
- 0
- 5.66 L
- 7.09 L
- ₹10.35 (-3.27%)
- 980
- ₹78.8 (0.00%)
- 0 (0.00%) B S
- 1.96 L
- 0
- 1.1 L
- 1.67 L
- ₹8.55 (-3.39%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.89 L
- 20.52 L
- ₹7.25 (-3.33%)
- 1,000
- ₹97.55 (1.61%)
- 0 (0.00%) B S
- 96.9 K
- 22.1 K
- 1.17 L
- 77.35 K
- ₹5.9 (-2.48%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.75 L
- 3.32 L
- ₹4.8 (-4.95%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.06 L
- 3.29 L
- ₹3.4 (-1.45%)
- 1,040
- ₹76.35 (1.19%)
- 0 (0.00%) B S
- 10.2 K
- 0
- 1.43 L
- 2.88 L
- ₹2.35 (-4.08%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 49.3 K
- 1.33 L
- ₹1.7 (0.00%)
- 1,080
- ₹172.7 (0.00%)
- 0 (0.00%) B S
- 63.75 K
- 0
- 54.4 K
- 2.3 L
- ₹0.9 (0.00%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
CG Power & Industrial Solutions - Statistics
SHARE PRICE
908.1-2.40 (-0.26%)
DAY RANGE
897.35 - 924
52 W RANGE
525.5 - 980.9
total open interest
14,719,450
Call
Put
90.85 L
PCR 0.62
56.35 L
total Volume
19,420,800
Call
Put
1.29 Cr
PCR 0.50
64.75 L