CG Power & Industrial Solutions Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 16.15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 32.3 K
- 0
- 0
- 2.55 K
- ₹77.5 (0.00%)
- 480
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 79.9 K
- 0
- 0
- 16.15 K
- ₹199.85 (0.00%)
- 490
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 22.95 K
- 0
- 2.55 K
- 23.8 K
- ₹181.85 (86.42%)
- 500
- ₹0.4 (0.00%)
- -1.7 K (-0.61%) B S
- 2.79 L
- 5.95 K
- 0
- 7.65 K
- ₹72.4 (0.00%)
- 510
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.13 L
- 0
- 1.7 K
- 2.05 L
- ₹159.85 (2.14%)
- 520
- ₹0.5 (0.00%)
- -0.85 K (-0.28%) B S
- 2.98 L
- 19.55 K
- 0
- 84.15 K
- ₹167.75 (0.00%)
- 530
- ₹0.55 (0.00%)
- -1.7 K (-1.06%) B S
- 1.58 L
- 6.8 K
- 0
- 1.32 L
- ₹142.65 (0.00%)
- 540
- ₹0.6 (-7.69%)
- -8.5 K (-4.93%) B S
- 1.64 L
- 12.75 K
- 0
- 1.92 L
- ₹122 (0.00%)
- 550
- ₹0.75 (-11.76%)
- -5.95 K (-1.22%) B S
- 4.83 L
- 29.75 K
- 6.8 K
- 1.83 L
- ₹124.95 (-5.77%)
- 560
- ₹0.8 (0.00%)
- 9.35 K (4.01%) B S
- 2.42 L
- 52.7 K
- 18.7 K
- 2.01 L
- ₹113 (-0.57%)
- 570
- ₹0.95 (0.00%)
- 2.55 K (1.39%) B S
- 1.86 L
- 62.9 K
- 10.2 K
- 2.43 L
- ₹105.4 (6.09%)
- 580
- ₹1 (-9.09%)
- 12.75 K (4.95%) B S
- 2.7 L
- 83.3 K
- 18.7 K
- 2.53 L
- ₹96.25 (-4.89%)
- 590
- ₹1.15 (-11.54%)
- 33.15 K (17.97%) B S
- 2.18 L
- 89.25 K
- 49.3 K
- 3.55 L
- ₹85.3 (3.39%)
- 600
- ₹1.35 (-12.90%)
- -6.8 K (-1.69%) B S
- 3.94 L
- 91.8 K
- 13.6 K
- 2.85 L
- ₹76 (-7.54%)
- 610
- ₹1.6 (-20.00%)
- -0.29 L (-9.47%) B S
- 2.76 L
- 1.16 L
- 30.6 K
- 3.2 L
- ₹64.6 (0.47%)
- 620
- ₹2 (-20.00%)
- -0.51 L (-12.00%) B S
- 3.74 L
- 2.28 L
- 0
- 1.79 L
- ₹50.4 (0.00%)
- 630
- ₹2.6 (-22.39%)
- -5.1 K (-1.93%) B S
- 2.59 L
- 76.5 K
- 17.85 K
- 1.87 L
- ₹47.55 (2.70%)
- 640
- ₹3.6 (-20.00%)
- 4.25 K (1.34%) B S
- 3.21 L
- 1.5 L
- 59.5 K
- 1.68 L
- ₹38.55 (0.52%)
- 650
- ₹5.25 (-18.60%)
- 8.5 K (1.43%) B S
- 6.04 L
- 3.17 L
- 2.94 L
- 1.08 L
- ₹29.7 (-4.65%)
- 660
- ₹7.6 (-13.14%)
- 12.75 K (2.56%) B S
- 5.11 L
- 3.59 L
- 2.82 L
- 2.92 L
- ₹23 (-5.15%)
- 670
- ₹10.9 (-11.02%)
- 20.4 K (5.59%) B S
- 3.85 L
- 3.35 L
- 7.78 L
- 5.72 L
- ₹18 (-2.17%)
- 680
- ₹14.55 (-12.35%)
- 42.5 K (16.34%) B S
- 3.03 L
- 3.72 L
- 8.19 L
- 5.36 L
- ₹13.3 (-3.27%)
- 690 686
- ₹20.5 (-7.87%)
- -5.95 K (-3.02%) B S
- 1.91 L
- 1.84 L
- 14.19 L
- 7.42 L
- ₹9.5 (-6.86%)
- 700
- ₹26.5 (-6.69%)
- 7.65 K (3.78%) B S
- 2.1 L
- 1.21 L
- 3.31 L
- 3.15 L
- ₹6.45 (-10.42%)
- 710
- ₹32.7 (-9.67%)
- 10.2 K (60.00%) B S
- 27.2 K
- 31.45 K
- 4.17 L
- 4.03 L
- ₹4.75 (-7.77%)
- 720
- ₹40.15 (-5.97%)
- 1.7 K (3.77%) B S
- 46.75 K
- 18.7 K
- 1.66 L
- 2.27 L
- ₹3.35 (-9.46%)
- 730
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.04 L
- 3.21 L
- ₹2.4 (-7.69%)
- 740
- ₹62.35 (17.86%)
- -0.85 K (-2.70%) B S
- 30.6 K
- 8.5 K
- 51 K
- 28.05 K
- ₹1.8 (-5.26%)
- 750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.8 K
- 2.45 L
- ₹1.3 (-10.34%)
- 760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 850
- 40.8 K
- ₹0.65 (-27.78%)
- 780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52.7 K
- 3.77 L
- ₹0.65 (-7.14%)
- 800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
CG Power & Industrial Solutions - Statistics
SHARE PRICE
685.64.05 (0.59%)
DAY RANGE
674.2 - 687
52 W RANGE
517.7 - 797.55
total open interest
13,736,850
Call
Put
72.42 L
PCR 0.90
64.95 L
total Volume
7,870,150
Call
Put
51 L
PCR 0.54
27.7 L