CG Power & Industrial Solutions Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.55 K
- ₹136.85 (0.00%)
- 780
- ₹1.6 (-57.89%)
- 0 (0.00%) B S
- 1.14 L
- 1.82 L
- 4.25 K
- 34.85 K
- ₹130.55 (26.62%)
- 800
- ₹2.6 (-55.93%)
- -2.29 L (-35.87%) B S
- 4.09 L
- 9.33 L
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹4.1 (-54.70%)
- -1.7 K (-0.69%) B S
- 2.43 L
- 5.17 L
- 3.4 K
- 3.4 K
- ₹103.2 (28.76%)
- 830
- ₹5.25 (-52.91%)
- 17 K (15.15%) B S
- 1.29 L
- 3.13 L
- 10.2 K
- 12.75 K
- ₹91.3 (28.05%)
- 840
- ₹6.5 (-51.85%)
- -6.8 K (-3.42%) B S
- 1.92 L
- 3.66 L
- 19.55 K
- 22.1 K
- ₹84.75 (32.63%)
- 850
- ₹8.1 (-50.61%)
- -1 L (-17.61%) B S
- 4.69 L
- 7.96 L
- 0
- 2.55 K
- ₹119 (0.00%)
- 860
- ₹9.9 (-49.23%)
- 51.85 K (36.31%) B S
- 1.95 L
- 6.13 L
- 45.05 K
- 37.4 K
- ₹68.95 (37.35%)
- 870
- ₹12.55 (-46.14%)
- 61.2 K (36.73%) B S
- 2.28 L
- 6.46 L
- 2.25 L
- 1.94 L
- ₹62.5 (40.61%)
- 880
- ₹14.8 (-45.89%)
- 64.6 K (20.05%) B S
- 3.87 L
- 7.26 L
- 4.24 L
- 1.28 L
- ₹55.65 (41.24%)
- 890
- ₹17.9 (-43.80%)
- 15.3 K (7.93%) B S
- 2.08 L
- 8.46 L
- 26.03 L
- 6.27 L
- ₹49.35 (43.04%)
- 900
- ₹21.55 (-41.52%)
- 46.75 K (6.51%) B S
- 7.65 L
- 18.42 L
- 19.98 L
- 3.06 L
- ₹43.3 (44.57%)
- 910
- ₹25.85 (-38.67%)
- 1.08 L (58.26%) B S
- 2.93 L
- 8.22 L
- 40.02 L
- 6.17 L
- ₹38.3 (47.59%)
- 920
- ₹30.75 (-36.27%)
- 1.33 L (49.53%) B S
- 4.03 L
- 13.32 L
- 30.58 L
- 5.3 L
- ₹32.6 (45.86%)
- 930 925
- ₹35.85 (-34.70%)
- 49.3 K (23.97%) B S
- 2.55 L
- 5.42 L
- 14.08 L
- 3.16 L
- ₹28.5 (48.44%)
- 940
- ₹41.05 (-32.92%)
- 48.45 K (23.17%) B S
- 2.58 L
- 3.42 L
- 34.82 L
- 7.3 L
- ₹24.6 (49.09%)
- 950
- ₹46.65 (-32.10%)
- 29.75 K (8.41%) B S
- 3.83 L
- 2.85 L
- 19.47 L
- 6.6 L
- ₹21 (47.37%)
- 960
- ₹53.6 (-29.93%)
- 7.65 K (2.92%) B S
- 2.69 L
- 78.2 K
- 12.53 L
- 4.57 L
- ₹17.75 (46.09%)
- 970
- ₹84.3 (-0.35%)
- 0 (0.00%) B S
- 1.26 L
- 0
- 13.4 L
- 7.11 L
- ₹15 (45.63%)
- 980
- ₹65.9 (-30.01%)
- -5.1 K (-2.50%) B S
- 1.99 L
- 19.55 K
- 4.75 L
- 1.73 L
- ₹12.95 (46.33%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.99 L
- 22.42 L
- ₹10.8 (43.05%)
- 1,000
- ₹82.2 (-27.26%)
- 3.4 K (3.51%) B S
- 1 L
- 21.25 K
- 2.41 L
- 1.17 L
- ₹9.1 (42.19%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.64 L
- 3.18 L
- ₹7.55 (39.81%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.7 L
- 3.2 L
- ₹5.15 (30.38%)
- 1,040
- ₹76.35 (1.19%)
- 0 (0.00%) B S
- 10.2 K
- 0
- 6.12 L
- 2.71 L
- ₹3.5 (22.81%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.37 L
- 1.45 L
- ₹2.4 (14.29%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.73 L
- 2.98 L
- ₹1.15 (-8.00%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
CG Power & Industrial Solutions - Statistics
SHARE PRICE
925.0532.50 (3.64%)
DAY RANGE
895.4 - 926.9
52 W RANGE
525.5 - 980.9
total open interest
14,914,100
Call
Put
92.79 L
PCR 0.61
56.36 L
total Volume
39,611,700
Call
Put
2.84 Cr
PCR 0.40
1.12 Cr