CG Power & Industrial Solutions Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 7.65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 700
- ₹0.1 (-80.00%)
- -0.21 L (-15.63%) B S
- 1.15 L
- 52.7 K
- 0
- 0
- ₹153.75 (0.00%)
- 720
- ₹0.15 (-76.92%)
- -0.31 L (-39.13%) B S
- 47.6 K
- 56.95 K
- 0
- 2.58 L
- ₹92.1 (0.00%)
- 730
- ₹0.1 (-89.47%)
- -0.19 L (-19.64%) B S
- 76.5 K
- 62.9 K
- 0
- 850
- ₹56.25 (0.00%)
- 740
- ₹0.05 (-95.45%)
- -0.49 L (-33.72%) B S
- 96.9 K
- 2.05 L
- 0
- 0
- ₹0 (0.00%)
- 750
- ₹0.05 (-96.67%)
- -0.88 L (-46.22%) B S
- 1.03 L
- 3.62 L
- 0
- 0
- ₹156.3 (0.00%)
- 760
- ₹0.15 (-92.50%)
- -0.2 L (-9.13%) B S
- 1.95 L
- 4.38 L
- 12.75 K
- 27.2 K
- ₹62 (46.23%)
- 770
- ₹0.3 (-90.00%)
- -0.97 L (-59.69%) B S
- 65.45 K
- 4.82 L
- 1.09 L
- 1.16 L
- ₹51.85 (50.51%)
- 780
- ₹0.4 (-90.59%)
- -0.25 L (-7.55%) B S
- 3.02 L
- 10.81 L
- 2.32 L
- 72.25 K
- ₹44.25 (65.11%)
- 790
- ₹0.6 (-90.16%)
- -0.49 L (-21.17%) B S
- 1.84 L
- 11.57 L
- 8.25 L
- 1.62 L
- ₹33.25 (64.60%)
- 800
- ₹0.85 (-90.50%)
- -1.9 L (-34.84%) B S
- 3.56 L
- 27.8 L
- 14.7 L
- 1.56 L
- ₹24.4 (67.12%)
- 810
- ₹1.55 (-87.84%)
- 21.25 K (11.36%) B S
- 2.08 L
- 14.53 L
- 35.35 L
- 3.33 L
- ₹16.25 (62.50%)
- 820
- ₹3.3 (-81.67%)
- -0.64 L (-15.37%) B S
- 3.51 L
- 21.56 L
- 41.08 L
- 3.48 L
- ₹8.8 (41.94%)
- 830 833
- ₹6.05 (-75.26%)
- -1.56 L (-27.84%) B S
- 4.05 L
- 17.08 L
- 34.47 L
- 4.93 L
- ₹5.2 (28.40%)
- 840
- ₹12.95 (-57.61%)
- -0.71 L (-25.93%) B S
- 2.04 L
- 6.24 L
- 23.88 L
- 8.05 L
- ₹2.75 (-9.84%)
- 850
- ₹20.4 (-49.88%)
- -0.9 L (-35.57%) B S
- 1.63 L
- 2.97 L
- 19.38 L
- 4.22 L
- ₹0.95 (-56.82%)
- 860
- ₹28.75 (-43.46%)
- -1.12 L (-18.54%) B S
- 4.93 L
- 2.84 L
- 8.35 L
- 3.85 L
- ₹0.4 (-75.76%)
- 870
- ₹39.35 (-36.43%)
- -0.26 L (-8.57%) B S
- 2.72 L
- 46.75 K
- 7.11 L
- 4.24 L
- ₹0.1 (-91.30%)
- 880
- ₹54.5 (-24.41%)
- -0.65 L (-21.17%) B S
- 2.41 L
- 85 K
- 1.56 L
- 1.45 L
- ₹0.2 (-78.95%)
- 890
- ₹59.7 (-27.94%)
- -3.4 K (-6.06%) B S
- 52.7 K
- 7.65 K
- 14.18 L
- 9.21 L
- ₹0.15 (-80.00%)
- 900
- ₹67.15 (-26.93%)
- -0.65 L (-21.33%) B S
- 2.41 L
- 96.05 K
- 1.62 L
- 2.2 L
- ₹0.05 (-90.91%)
- 910
- ₹80 (0.00%)
- 0 (0.00%) B S
- 39.95 K
- 850
- 1.61 L
- 4.57 L
- ₹0.05 (-85.71%)
- 920
- ₹88.95 (-22.48%)
- -0.21 L (-23.81%) B S
- 68 K
- 25.5 K
- 20.4 K
- 1.19 L
- ₹0.1 (-66.67%)
- 930
- ₹102.15 (47.51%)
- -1.7 K (-8.70%) B S
- 17.85 K
- 4.25 K
- 63.75 K
- 1.14 L
- ₹0.1 (-60.00%)
- 940
- ₹108 (-17.56%)
- -4.25 K (-10.64%) B S
- 35.7 K
- 5.95 K
- 23.8 K
- 62.9 K
- ₹0.1 (-66.67%)
- 950
- ₹122 (16.19%)
- 0 (0.00%) B S
- 850
- 850
- 34 K
- 1.12 L
- ₹0.1 (-60.00%)
- 960
- ₹130.65 (-3.19%)
- -6.8 K (-32.00%) B S
- 14.45 K
- 6.8 K
- 1.7 K
- 16.15 K
- ₹0.2 (-55.56%)
- 970
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.55 K
- 42.5 K
- ₹0.05 (-50.00%)
- 980
- ₹120.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.4 K
- 850
- ₹0.1 (-80.00%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.65 K
- 2.34 L
- ₹0.05 (-66.67%)
- 1,000
- ₹170 (-11.69%)
- -0.85 K (-10.00%) B S
- 7.65 K
- 850
- 850
- 17 K
- ₹0.05 (-50.00%)
- 1,020
- ₹151.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.45 K
- 77.35 K
- ₹0.05 (0.00%)
- 1,040
- ₹199.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹13.9 (0.00%)
- 1,080
- ₹233.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
CG Power & Industrial Solutions - Statistics
SHARE PRICE
833.2519.90 (2.45%)
DAY RANGE
792.5 - 834.5
52 W RANGE
525.5 - 980.9
total open interest
10,905,500
Call
Put
65.42 L
PCR 0.67
43.64 L
total Volume
35,207,000
Call
Put
2.17 Cr
PCR 0.62
1.35 Cr