Cochin Shipyard Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.4 K
- ₹317.45 (0.00%)
- 920
- ₹1.25 (0.00%)
- -2 K (-12.20%) B S
- 14.4 K
- 38.8 K
- 0
- 1.2 K
- ₹248.05 (0.00%)
- 960
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 1.2 K
- 1.2 K
- ₹282.75 (10.60%)
- 980
- ₹1.7 (-30.61%)
- -0.4 K (-1.69%) B S
- 23.2 K
- 2.8 K
- 400
- 4.4 K
- ₹262 (10.55%)
- 1,000
- ₹2.25 (-25.00%)
- -0.8 K (-1.82%) B S
- 43.2 K
- 11.6 K
- 0
- 800
- ₹186.1 (0.00%)
- 1,020
- ₹5 (0.00%)
- 0 (0.00%) B S
- 6.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹2.35 (-38.16%)
- -6.8 K (-15.89%) B S
- 36 K
- 48 K
- 0
- 10.8 K
- ₹178 (0.00%)
- 1,060
- ₹3.45 (-27.37%)
- -0.8 K (-1.54%) B S
- 51.2 K
- 44.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹3.85 (-33.62%)
- -3.6 K (-3.85%) B S
- 90 K
- 67.6 K
- 5.6 K
- 34.8 K
- ₹196.15 (37.89%)
- 1,100
- ₹5.3 (-31.61%)
- 70 K (30.07%) B S
- 3.03 L
- 3.17 L
- 5.6 K
- 57.6 K
- ₹176.2 (68.53%)
- 1,120
- ₹6.1 (-40.20%)
- -0.18 L (-10.59%) B S
- 1.52 L
- 1.55 L
- 4.8 K
- 2.14 L
- ₹155 (40.91%)
- 1,140
- ₹7.55 (-43.87%)
- 82.8 K (42.16%) B S
- 2.79 L
- 3.71 L
- 14.8 K
- 1.3 L
- ₹141.9 (50.64%)
- 1,160
- ₹10.25 (-41.43%)
- -0.12 L (-6.56%) B S
- 1.71 L
- 1.72 L
- 8.4 K
- 48.4 K
- ₹120.7 (84.56%)
- 1,180
- ₹12.65 (-43.02%)
- 16.4 K (17.90%) B S
- 1.08 L
- 1.79 L
- 2.04 L
- 4.93 L
- ₹103.1 (61.98%)
- 1,200
- ₹16.6 (-42.56%)
- 2.08 L (82.78%) B S
- 4.58 L
- 8.15 L
- 1.68 L
- 89.2 K
- ₹90.65 (71.20%)
- 1,220
- ₹20.8 (-44.75%)
- -0.25 L (-16.19%) B S
- 1.28 L
- 3.86 L
- 9.1 L
- 1.45 L
- ₹72.95 (72.05%)
- 1,240
- ₹27 (-42.68%)
- 1.23 L (240.63%) B S
- 1.74 L
- 3.47 L
- 15.84 L
- 1.32 L
- ₹62.25 (85.54%)
- 1,260
- ₹34.5 (-41.62%)
- 1.22 L (241.27%) B S
- 1.72 L
- 3.65 L
- 15.5 L
- 2.04 L
- ₹51.5 (93.61%)
- 1,280 1,290
- ₹51.8 (-27.45%)
- 90 K (1,250.00%) B S
- 97.2 K
- 1.55 L
- 27.76 L
- 6.2 L
- ₹43 (104.28%)
- 1,300
- ₹53.6 (-46.93%)
- 1.88 L (681.16%) B S
- 2.16 L
- 4.14 L
- 8.61 L
- 1.62 L
- ₹35.65 (116.06%)
- 1,320
- ₹195 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 8.76 L
- 2 L
- ₹28.5 (119.23%)
- 1,340
- ₹76.65 (-41.04%)
- 47.6 K (313.16%) B S
- 62.8 K
- 59.6 K
- 5.76 L
- 1.82 L
- ₹23.65 (130.73%)
- 1,360
- ₹220 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 2.72 L
- 78.8 K
- ₹18.9 (131.90%)
- 1,380
- ₹260 (0.00%)
- 0 (0.00%) B S
- 6.4 K
- 0
- 16 L
- 4.72 L
- ₹15.05 (126.32%)
- 1,400
- ₹140.5 (-17.35%)
- 0 (0.00%) B S
- 40.8 K
- 1.2 K
- 4.41 L
- 1.35 L
- ₹10.15 (128.09%)
- 1,440
- ₹215 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 1.61 L
- 56.4 K
- ₹8 (300.00%)
- 1,460
- ₹320 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 3.78 L
- 1.74 L
- ₹6.4 (146.15%)
- 1,480
- ₹281.7 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 4.11 L
- 1.35 L
- ₹4.6 (170.59%)
- 1,520
- ₹233.45 (-25.18%)
- 1.2 K (5.36%) B S
- 23.6 K
- 3.2 K
Explore Option Chain on FnO360 Demo >
Cochin Shipyard - Statistics
SHARE PRICE
129053.50 (4.33%)
DAY RANGE
1228.7 - 1293.1
52 W RANGE
1101.2 - 1842.8
total open interest
6,466,400
Call
Put
37.82 L
PCR 0.71
26.85 L
total Volume
16,762,000
Call
Put
1.28 Cr
PCR 0.31
39.54 L