Cochin Shipyard Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 10 K
- 400
- 0
- 3.6 K
- ₹170.5 (0.00%)
- 1,200
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 58.8 K
- 1.6 K
- 0
- 43.2 K
- ₹168.75 (0.00%)
- 1,220
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 30 K
- 4.4 K
- 0
- 2 K
- ₹134 (0.00%)
- 1,240
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 50 K
- 20.4 K
- 0
- 800
- ₹111.55 (0.00%)
- 1,260
- ₹0.15 (-72.73%)
- -0.8 K (-1.06%) B S
- 74.4 K
- 2.4 K
- 800
- 8 K
- ₹97 (0.00%)
- 1,280
- ₹0.3 (20.00%)
- -5.2 K (-8.23%) B S
- 58 K
- 5.6 K
- 6.4 K
- 83.2 K
- ₹68.55 (-8.36%)
- 1,300
- ₹0.3 (-14.29%)
- -4 K (-2.37%) B S
- 1.65 L
- 8.4 K
- 38.4 K
- 60.4 K
- ₹32.65 (-44.66%)
- 1,320
- ₹0.65 (30.00%)
- -0.17 L (-11.78%) B S
- 1.29 L
- 54.8 K
- 4 K
- 41.6 K
- ₹15.05 (-53.48%)
- 1,340
- ₹3.1 (210.00%)
- -0.35 L (-10.28%) B S
- 3.07 L
- 1.84 L
- 1.26 L
- 1.07 L
- ₹5.4 (-68.88%)
- 1,360 1,353
- ₹14.05 (202.15%)
- 12 K (7.11%) B S
- 1.81 L
- 1.16 L
- 1.47 L
- 4.06 L
- ₹2.7 (-66.87%)
- 1,380
- ₹30.6 (143.82%)
- -0.11 L (-7.16%) B S
- 1.4 L
- 22.8 K
- 2.73 L
- 7.29 L
- ₹1.45 (-69.15%)
- 1,400
- ₹49.45 (56.24%)
- -7.6 K (-5.19%) B S
- 1.39 L
- 11.6 K
- 65.6 K
- 2.08 L
- ₹0.8 (-65.96%)
- 1,420
- ₹51.45 (10.29%)
- 0 (0.00%) B S
- 75.6 K
- 8.4 K
- 1.06 L
- 3.25 L
- ₹0.4 (-61.90%)
- 1,440
- ₹89 (34.95%)
- -0.4 K (-0.43%) B S
- 92.4 K
- 1.6 K
- 55.6 K
- 2.99 L
- ₹0.3 (-25.00%)
- 1,460
- ₹110.7 (34.34%)
- -0.8 K (-0.87%) B S
- 91.2 K
- 2.8 K
- 37.2 K
- 90 K
- ₹0.25 (-37.50%)
- 1,480
- ₹106 (0.00%)
- 0 (0.00%) B S
- 90 K
- 4.8 K
- 1.03 L
- 4.54 L
- ₹0.2 (-60.00%)
- 1,500
- ₹148.8 (21.47%)
- -2 K (-0.73%) B S
- 2.7 L
- 5.6 K
- 28.4 K
- 2.06 L
- ₹0.35 (0.00%)
- 1,520
- ₹142.9 (0.00%)
- 0 (0.00%) B S
- 90.4 K
- 4.8 K
- 47.2 K
- 3.7 L
- ₹0.3 (-33.33%)
- 1,540
- ₹160 (0.00%)
- 0 (0.00%) B S
- 1.73 L
- 2.4 K
- 9.6 K
- 2.84 L
- ₹0.25 (-37.50%)
- 1,560
- ₹183 (0.00%)
- 0 (0.00%) B S
- 86.8 K
- 7.6 K
- 21.6 K
- 1.2 L
- ₹0.05 (-50.00%)
- 1,580
- ₹207.9 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 47.2 K
- 4.15 L
- ₹0.1 (-60.00%)
- 1,600
- ₹223 (0.00%)
- 0 (0.00%) B S
- 28 K
- 7.6 K
- 3.6 K
- 44.8 K
- ₹0.15 (-50.00%)
- 1,620
- ₹247.85 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 2.4 K
- 48 K
- ₹0.05 (-50.00%)
- 1,640
- ₹268.4 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 1.6 K
- 84.4 K
- ₹0.15 (-25.00%)
- 1,660
- ₹320.1 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 2.8 K
- 5.6 K
- ₹0.1 (-50.00%)
- 1,680
- ₹182.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.6 K
- 1.1 L
- ₹0.1 (-33.33%)
- 1,700
- ₹326 (0.00%)
- 0 (0.00%) B S
- 27.6 K
- 1.2 K
- 4 K
- 24 K
- ₹0.1 (100.00%)
- 1,720
- ₹338 (0.00%)
- 0 (0.00%) B S
- 6 K
- 8 K
- 3.2 K
- 7.6 K
- ₹0.1 (0.00%)
- 1,760
- ₹306.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Cochin Shipyard - Statistics
SHARE PRICE
1352.3-24.70 (-1.79%)
DAY RANGE
1350 - 1372.4
52 W RANGE
1187 - 1977
total open interest
6,973,200
Call
Put
45.81 L
PCR 0.52
23.92 L
total Volume
1,631,600
Call
Put
11.44 L
PCR 0.43
4.88 L