Cochin Shipyard Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 4 K
- 1.2 K
- ₹345.25 (0.48%)
- 1,160
- ₹0.6 (20.00%)
- 1.2 K (33.33%) B S
- 4.8 K
- 27.6 K
- 2.4 K
- 800
- ₹291.95 (-3.93%)
- 1,200
- ₹0.8 (-5.88%)
- -4 K (-38.46%) B S
- 6.4 K
- 32.8 K
- 0
- 0
- ₹203.15 (0.00%)
- 1,220
- ₹0.8 (6.67%)
- 0 (0.00%) B S
- 12.4 K
- 9.6 K
- 1.2 K
- 0
- ₹268.65 (-3.88%)
- 1,240
- ₹1.05 (23.53%)
- -1.2 K (-8.57%) B S
- 12.8 K
- 6.8 K
- 0
- 2 K
- ₹241.55 (0.00%)
- 1,260
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 7.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹1.35 (22.73%)
- -0.4 K (-12.50%) B S
- 2.8 K
- 2 K
- 3.2 K
- 11.2 K
- ₹202.05 (-10.06%)
- 1,300
- ₹1.85 (19.35%)
- -0.15 L (-11.14%) B S
- 1.21 L
- 1.21 L
- 1.6 K
- 6.4 K
- ₹189.5 (5.69%)
- 1,320
- ₹2.4 (20.00%)
- 0 (0.00%) B S
- 30.8 K
- 7.2 K
- 0
- 11.2 K
- ₹99.2 (0.00%)
- 1,340
- ₹3.8 (20.63%)
- -1.6 K (-4.08%) B S
- 37.6 K
- 49.6 K
- 800
- 4.8 K
- ₹155 (0.00%)
- 1,360
- ₹5.25 (28.05%)
- 26.4 K (33.50%) B S
- 1.05 L
- 72.8 K
- 8 K
- 89.6 K
- ₹129.25 (-7.68%)
- 1,380
- ₹6.75 (8.87%)
- 12 K (4.78%) B S
- 2.63 L
- 56.8 K
- 16.8 K
- 3.87 L
- ₹111 (-11.90%)
- 1,400
- ₹9.9 (22.22%)
- -0.68 L (-18.47%) B S
- 2.98 L
- 6.29 L
- 28.4 K
- 62.8 K
- ₹92.45 (-9.36%)
- 1,420
- ₹12.2 (9.42%)
- 10.4 K (13.47%) B S
- 87.6 K
- 1.36 L
- 26.4 K
- 1.32 L
- ₹79.5 (-12.88%)
- 1,440
- ₹21.4 (52.86%)
- 18.4 K (6.91%) B S
- 2.85 L
- 2.19 L
- 33.6 K
- 68.4 K
- ₹69 (-12.55%)
- 1,460
- ₹23 (13.86%)
- -3.6 K (-2.03%) B S
- 1.74 L
- 1.75 L
- 1.08 L
- 67.6 K
- ₹53.55 (-21.82%)
- 1,480
- ₹31 (16.32%)
- 46.8 K (34.62%) B S
- 1.82 L
- 2.75 L
- 12.76 L
- 5.16 L
- ₹43.25 (-17.70%)
- 1,500 1,497
- ₹38.7 (7.05%)
- 19.6 K (6.90%) B S
- 3.04 L
- 5.47 L
- 7.92 L
- 3.7 L
- ₹32.3 (-24.62%)
- 1,520
- ₹54.95 (16.42%)
- 2.8 K (4.76%) B S
- 61.6 K
- 73.2 K
- 4.59 L
- 2.46 L
- ₹28.35 (-17.95%)
- 1,540
- ₹60 (0.93%)
- 5.6 K (21.54%) B S
- 31.6 K
- 18.4 K
- 3.96 L
- 1.53 L
- ₹19.2 (-30.56%)
- 1,560
- ₹84 (27.56%)
- 0 (0.00%) B S
- 8 K
- 400
- 1.32 L
- 1.04 L
- ₹15 (-29.25%)
- 1,580
- ₹96.4 (17.42%)
- 0 (0.00%) B S
- 8.4 K
- 400
- 8.88 L
- 4.11 L
- ₹12 (-29.62%)
- 1,600
- ₹106.15 (14.63%)
- 800 (4.88%) B S
- 17.2 K
- 2 K
- 1.35 L
- 64.8 K
- ₹9.3 (-31.62%)
- 1,620
- ₹134.2 (13.25%)
- -0.8 K (-8.00%) B S
- 9.2 K
- 4 K
- 2.43 L
- 2.61 L
- ₹6.1 (-41.06%)
- 1,640
- ₹137 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 99.2 K
- 43.2 K
- ₹5.6 (-37.08%)
- 1,660
- ₹217.55 (-0.05%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 56.4 K
- 54.4 K
- ₹3.9 (-45.83%)
- 1,680
- ₹188.8 (0.00%)
- 0 (0.00%) B S
- 27.2 K
- 0
- 4.11 L
- 2.86 L
- ₹5.8 (-5.69%)
- 1,700
- ₹202.1 (17.50%)
- 1.2 K (300.00%) B S
- 1.6 K
- 3.6 K
- 1.49 L
- 94.4 K
- ₹2.5 (-47.92%)
- 1,720
- ₹212.5 (0.00%)
- 0 (0.00%) B S
- 23.2 K
- 0
Explore Option Chain on FnO360 Demo >
Cochin Shipyard - Statistics
SHARE PRICE
1496.5-10.50 (-0.70%)
DAY RANGE
1485 - 1524.2
52 W RANGE
1187 - 1979.9
total open interest
5,582,000
Call
Put
34.5 L
PCR 0.62
21.32 L
total Volume
7,739,200
Call
Put
52.7 L
PCR 0.47
24.7 L