Cochin Shipyard Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹4.95 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹9.4 (12.57%)
- 400 (0.97%) B S
- 41.6 K
- 6.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,300
- ₹12.2 (13.49%)
- 11.6 K (22.48%) B S
- 63.2 K
- 76 K
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹14.05 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹19.45 (9.58%)
- 1.2 K (5.00%) B S
- 25.2 K
- 11.2 K
- 0
- 2.4 K
- ₹100.2 (0.00%)
- 1,360
- ₹23.4 (7.09%)
- 1.2 K (7.89%) B S
- 16.4 K
- 11.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹28.85 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 13.2 K
- 44.8 K
- ₹96.4 (-7.88%)
- 1,400
- ₹35.8 (10.15%)
- 4.4 K (5.64%) B S
- 82.4 K
- 77.6 K
- 2 K
- 3.2 K
- ₹86 (-1.77%)
- 1,420
- ₹46 (9.26%)
- 1.6 K (18.18%) B S
- 10.4 K
- 4 K
- 62.4 K
- 52.8 K
- ₹73 (-6.29%)
- 1,440
- ₹52.5 (7.03%)
- 5.6 K (16.67%) B S
- 39.2 K
- 36.8 K
- 42.8 K
- 33.6 K
- ₹63.45 (-6.69%)
- 1,460 1,456
- ₹60.5 (2.63%)
- -1.2 K (-7.50%) B S
- 14.8 K
- 10.4 K
- 26.8 K
- 12 K
- ₹55.15 (-6.05%)
- 1,480
- ₹67.9 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 2.98 L
- 2.26 L
- ₹45.55 (-9.17%)
- 1,500
- ₹86.25 (8.49%)
- 9.2 K (6.65%) B S
- 1.48 L
- 24.8 K
- 23.2 K
- 36.8 K
- ₹38.3 (-9.67%)
- 1,520
- ₹93.8 (4.22%)
- -0.4 K (-3.70%) B S
- 10.4 K
- 800
- 38 K
- 1.19 L
- ₹31.65 (-11.34%)
- 1,540
- ₹107.25 (-13.05%)
- -0.4 K (-1.28%) B S
- 30.8 K
- 800
- 16.8 K
- 85.2 K
- ₹26.5 (-11.07%)
- 1,560
- ₹127.6 (0.00%)
- 0 (0.00%) B S
- 21.6 K
- 0
- 5.6 K
- 10 K
- ₹22.8 (-14.12%)
- 1,580
- ₹94.65 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 91.2 K
- 1.58 L
- ₹18.7 (-11.16%)
- 1,600
- ₹156.9 (-15.14%)
- 400 (0.65%) B S
- 61.6 K
- 4 K
- 3.2 K
- 16 K
- ₹15.85 (-11.45%)
- 1,620
- ₹139.2 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 4.8 K
- 4.4 K
- ₹13.4 (34.00%)
- 1,640
- ₹168 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 400
- 6.4 K
- ₹8.2 (0.00%)
- 1,660
- ₹150 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 5.2 K
- ₹7.4 (0.00%)
- 1,680
- ₹210 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 9.2 K
- 1.05 L
- ₹7.25 (-14.71%)
- 1,700
- ₹190 (0.00%)
- 0 (0.00%) B S
- 6.4 K
- 0
- 400
- 400
- ₹2.95 (-63.13%)
- 1,720
- ₹228 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 0
- 1.2 K
- ₹142 (0.00%)
- 1,740
- ₹225 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 400
- ₹161.55 (0.00%)
- 1,760
- ₹226.5 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 400
- ₹125 (0.00%)
- 1,780
- ₹244.65 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 1.6 K
- 62.4 K
- ₹2.15 (-38.57%)
- 1,800
- ₹368.6 (0.00%)
- 0 (0.00%) B S
- 33.6 K
- 0
- 0
- 400
- ₹10 (0.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.6 K
- ₹6.7 (0.00%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.8 K
- ₹7.5 (0.00%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 800
- 2.4 K
- ₹1.5 (50.00%)
- 1,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹21.4 (0.00%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 27.2 K
- ₹1.15 (91.67%)
- 1,960
- ₹494.9 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 4 K
- ₹1.8 (0.00%)
- 2,000
- ₹512.45 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
Explore Option Chain on FnO360 Demo >
Cochin Shipyard - Statistics
SHARE PRICE
1455.70.00 (0.00%)
DAY RANGE
0 - 0
52 W RANGE
1187 - 2545
total open interest
1,707,600
Call
Put
10.31 L
PCR 0.66
6.77 L
total Volume
907,200
Call
Put
6.43 L
PCR 0.41
2.64 L