Cochin Shipyard Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.2 K
- ₹254.25 (0.00%)
- 1,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 0
- 1.2 K
- ₹194.4 (0.00%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹153.45 (0.00%)
- 1,080
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 0
- 1.2 K
- ₹139.65 (0.00%)
- 1,120
- ₹1.2 (20.00%)
- 0 (0.00%) B S
- 36.8 K
- 27.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹2.1 (0.00%)
- 0 (0.00%) B S
- 6.4 K
- 0
- 0
- 800
- ₹102 (0.00%)
- 1,160
- ₹3.5 (16.67%)
- 2.4 K (3.95%) B S
- 63.2 K
- 10 K
- 0
- 0
- ₹132.45 (0.00%)
- 1,180
- ₹6 (18.81%)
- 13.2 K (36.26%) B S
- 49.6 K
- 30.8 K
- 2.4 K
- 48.4 K
- ₹44 (-34.43%)
- 1,200
- ₹10.35 (27.78%)
- 2.8 K (1.69%) B S
- 1.69 L
- 95.6 K
- 37.6 K
- 42 K
- ₹26.65 (-37.73%)
- 1,220 1,227
- ₹17 (36.00%)
- 1.6 K (3.45%) B S
- 48 K
- 34 K
- 1.59 L
- 1.55 L
- ₹16.5 (-45.81%)
- 1,240
- ₹27.45 (42.23%)
- -2.4 K (-1.82%) B S
- 1.29 L
- 63.2 K
- 1.15 L
- 2.81 L
- ₹9.75 (-51.13%)
- 1,260
- ₹43.3 (50.09%)
- -5.6 K (-2.47%) B S
- 2.21 L
- 9.2 K
- 1.27 L
- 1.35 L
- ₹5.55 (-55.78%)
- 1,280
- ₹56.95 (32.29%)
- -8.4 K (-9.81%) B S
- 77.2 K
- 10 K
- 2.08 L
- 5.48 L
- ₹2.9 (-61.33%)
- 1,300
- ₹73.3 (43.73%)
- 400 (0.28%) B S
- 1.42 L
- 11.2 K
- 52 K
- 1.08 L
- ₹1.7 (-64.58%)
- 1,320
- ₹92.7 (66.88%)
- 0 (0.00%) B S
- 18.4 K
- 1.6 K
- 96 K
- 3.09 L
- ₹1.1 (-64.52%)
- 1,340
- ₹93.55 (2.24%)
- 0 (0.00%) B S
- 75.2 K
- 0
- 38.8 K
- 1.35 L
- ₹0.85 (-56.41%)
- 1,360
- ₹99.25 (0.00%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 28.4 K
- 94.4 K
- ₹0.7 (-57.58%)
- 1,380
- ₹115 (0.00%)
- 0 (0.00%) B S
- 44.4 K
- 0
- 1.16 L
- 4.51 L
- ₹0.5 (-56.52%)
- 1,400
- ₹176 (30.37%)
- -2 K (-1.66%) B S
- 1.18 L
- 2 K
- 4.8 K
- 25.2 K
- ₹0.65 (-40.91%)
- 1,420
- ₹135 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 14.4 K
- 88.4 K
- ₹0.45 (-50.00%)
- 1,440
- ₹187.45 (0.00%)
- 0 (0.00%) B S
- 13.6 K
- 0
- 4.8 K
- 54.8 K
- ₹0.4 (-42.86%)
- 1,460
- ₹199.95 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 4.8 K
- 32 K
- ₹0.7 (27.27%)
- 1,480
- ₹210 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 69.2 K
- 2.28 L
- ₹0.35 (-50.00%)
- 1,500
- ₹270 (15.38%)
- 0 (0.00%) B S
- 28.4 K
- 400
- 8 K
- 12.4 K
- ₹0.6 (9.09%)
- 1,520
- ₹152 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 12.4 K
- 4 K
- ₹0.25 (-72.22%)
- 1,540
- ₹302 (7.97%)
- -2.4 K (-60.00%) B S
- 1.6 K
- 2.4 K
- 17.6 K
- 35.2 K
- ₹0.35 (16.67%)
- 1,560
- ₹265 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 4 K
- 4 K
- ₹0.3 (0.00%)
- 1,580
- ₹151.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 51.2 K
- 8.23 L
- ₹0.35 (-30.00%)
- 1,600
- ₹328 (0.00%)
- 0 (0.00%) B S
- 52.4 K
- 0
- 800
- 6.8 K
- ₹0.3 (-40.00%)
- 1,620
- ₹348 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 8 K
- ₹0.7 (0.00%)
- 1,640
- ₹385.6 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 2 K
- 4.4 K
- ₹0.3 (-14.29%)
- 1,660
- ₹202.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0.3 (0.00%)
- 1,680
- ₹328.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 800
- ₹0.95 (0.00%)
- 1,700
- ₹382 (0.00%)
- 0 (0.00%) B S
- 30.8 K
- 0
- 0
- 10.4 K
- ₹0.7 (0.00%)
- 1,720
- ₹338 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 0
- 800
- ₹0.5 (0.00%)
- 1,760
- ₹392.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Cochin Shipyard - Statistics
SHARE PRICE
1226.5-22.30 (-1.79%)
DAY RANGE
1222 - 1249.4
52 W RANGE
1187 - 1864
total open interest
5,046,800
Call
Put
36.47 L
PCR 0.38
14 L
total Volume
1,472,000
Call
Put
11.74 L
PCR 0.25
2.98 L