Cochin Shipyard Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.8 K
- ₹324.5 (0.00%)
- 1,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹1.1 (-8.33%)
- 1.2 K (33.33%) B S
- 4.8 K
- 60.8 K
- 0
- 400
- ₹207.75 (0.00%)
- 1,280
- ₹1.15 (-4.17%)
- 400 (10.00%) B S
- 4.4 K
- 5.6 K
- 800
- 0
- ₹260 (0.00%)
- 1,300
- ₹1.35 (8.00%)
- -1.6 K (-13.33%) B S
- 10.4 K
- 36 K
- 0
- 0
- ₹151.15 (0.00%)
- 1,320
- ₹67 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.8 K
- ₹231.65 (0.00%)
- 1,340
- ₹3.5 (29.63%)
- 2.4 K (5.56%) B S
- 45.6 K
- 29.6 K
- 0
- 0
- ₹249.75 (0.00%)
- 1,360
- ₹3.9 (-2.50%)
- 0 (0.00%) B S
- 3.6 K
- 1.2 K
- 0
- 0
- ₹126.2 (0.00%)
- 1,380
- ₹6 (-94.51%)
- 2 K (0.00%) B S
- 2 K
- 3.2 K
- 1.2 K
- 2.17 L
- ₹129 (-2.49%)
- 1,400
- ₹8.7 (7.41%)
- -0.3 L (-9.89%) B S
- 2.7 L
- 1.34 L
- 400
- 400
- ₹110.9 (-7.58%)
- 1,420
- ₹12.4 (12.22%)
- 1.6 K (66.67%) B S
- 4 K
- 2.8 K
- 0
- 1.6 K
- ₹89.15 (0.00%)
- 1,440
- ₹16 (0.95%)
- 5.2 K (2.07%) B S
- 2.57 L
- 89.6 K
- 1.2 K
- 36.8 K
- ₹65.15 (-12.55%)
- 1,460
- ₹22.55 (5.13%)
- -7.2 K (-5.01%) B S
- 1.36 L
- 1.07 L
- 72.4 K
- 82 K
- ₹56.7 (-7.28%)
- 1,480
- ₹29.6 (2.07%)
- 4.8 K (2.17%) B S
- 2.26 L
- 2.53 L
- 5.48 L
- 4.36 L
- ₹48.4 (-2.91%)
- 1,500 1,506
- ₹39.05 (3.17%)
- 32 K (14.95%) B S
- 2.46 L
- 2.33 L
- 3.98 L
- 1.14 L
- ₹38.6 (-5.62%)
- 1,520
- ₹48.7 (5.41%)
- 2.4 K (7.79%) B S
- 33.2 K
- 49.6 K
- 2.03 L
- 2.35 L
- ₹30 (-8.81%)
- 1,540
- ₹58.85 (2.26%)
- -1.2 K (-0.74%) B S
- 1.62 L
- 4.8 K
- 2.54 L
- 3.3 L
- ₹24 (-8.05%)
- 1,560
- ₹68 (-4.29%)
- -0.8 K (-1.12%) B S
- 70.4 K
- 6.8 K
- 1.94 L
- 1.98 L
- ₹19.5 (-7.14%)
- 1,580
- ₹85.5 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 5.66 L
- 7.35 L
- ₹15.5 (-6.06%)
- 1,600
- ₹95 (-6.17%)
- -0.8 K (-2.50%) B S
- 31.2 K
- 4.8 K
- 38.4 K
- 1.07 L
- ₹12.15 (-6.90%)
- 1,620
- ₹126.3 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 33.6 K
- 33.6 K
- ₹9.55 (-8.17%)
- 1,640
- ₹145 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 51.6 K
- 2.32 L
- ₹7.6 (-9.52%)
- 1,660
- ₹298.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹104.2 (0.00%)
- 1,680
- ₹182.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.28 L
- 2.22 L
- ₹5.25 (-3.67%)
- 1,700
- ₹130 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
- 18.4 K
- 1.65 L
- ₹3.9 (-17.02%)
- 1,720
- ₹226.75 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 25.2 K
- 33.6 K
- ₹2.85 (-6.56%)
- 1,760
- ₹306.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Cochin Shipyard - Statistics
SHARE PRICE
1506.47.30 (0.49%)
DAY RANGE
1490.1 - 1520.4
52 W RANGE
1187 - 1979.9
total open interest
4,746,800
Call
Put
31.85 L
PCR 0.49
15.62 L
total Volume
3,554,400
Call
Put
25.33 L
PCR 0.40
10.22 L