Cochin Shipyard Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 800
- ₹199.7 (0.00%)
- 1,200
- ₹0.3 (0.00%)
- -0.4 K (-1.15%) B S
- 34.4 K
- 400
- 0
- 1.2 K
- ₹198.95 (0.00%)
- 1,220
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 0
- 4.4 K
- ₹192.9 (0.00%)
- 1,240
- ₹0.4 (-27.27%)
- -0.8 K (-1.32%) B S
- 60 K
- 10 K
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹0.6 (-42.86%)
- -1.2 K (-3.19%) B S
- 36.4 K
- 1.2 K
- 0
- 400
- ₹117.85 (0.00%)
- 1,280
- ₹0.85 (-19.05%)
- -5.2 K (-13.13%) B S
- 34.4 K
- 6.8 K
- 0
- 25.6 K
- ₹97.85 (0.00%)
- 1,300
- ₹1.1 (-37.14%)
- -0.41 L (-21.56%) B S
- 1.48 L
- 88 K
- 0
- 1.2 K
- ₹163.55 (0.00%)
- 1,320
- ₹1.75 (-35.19%)
- -0.24 L (-17.82%) B S
- 1.09 L
- 41.6 K
- 4 K
- 26.4 K
- ₹69.2 (-4.62%)
- 1,340
- ₹2.9 (-34.09%)
- -7.6 K (-9.55%) B S
- 72 K
- 24.4 K
- 1.6 K
- 24.4 K
- ₹51.95 (-4.77%)
- 1,360
- ₹5.6 (-21.68%)
- 1 L (62.66%) B S
- 2.6 L
- 2.64 L
- 7.6 K
- 44.4 K
- ₹36.2 (-9.95%)
- 1,380
- ₹9.95 (-17.08%)
- -0.1 L (-7.24%) B S
- 1.33 L
- 48 K
- 2.92 L
- 5.35 L
- ₹24.5 (-11.39%)
- 1,400 1,405
- ₹17.1 (-12.53%)
- 1.01 L (17.51%) B S
- 6.76 L
- 2.74 L
- 2.64 L
- 3.59 L
- ₹14.8 (-18.90%)
- 1,420
- ₹27.75 (-5.45%)
- -0.78 L (-31.24%) B S
- 1.71 L
- 1.45 L
- 3.88 L
- 4.89 L
- ₹9.3 (-21.19%)
- 1,440
- ₹41.95 (-1.41%)
- -4 K (-2.14%) B S
- 1.83 L
- 10 K
- 1.57 L
- 4.98 L
- ₹5.8 (-22.67%)
- 1,460
- ₹58.5 (-9.02%)
- -0.1 L (-3.42%) B S
- 2.94 L
- 15.2 K
- 1.35 L
- 1.7 L
- ₹3.7 (-24.49%)
- 1,480
- ₹77 (0.98%)
- -4.4 K (-5.98%) B S
- 69.2 K
- 5.2 K
- 3.3 L
- 7.61 L
- ₹2.75 (-21.43%)
- 1,500
- ₹93.8 (0.64%)
- -0.4 K (-0.36%) B S
- 1.11 L
- 5.2 K
- 68.4 K
- 1.5 L
- ₹1.9 (-22.45%)
- 1,520
- ₹115.35 (0.00%)
- 0 (0.00%) B S
- 39.2 K
- 0
- 86.8 K
- 4.06 L
- ₹1.55 (-18.42%)
- 1,540
- ₹138.7 (-4.48%)
- -1.2 K (-2.88%) B S
- 40.4 K
- 1.2 K
- 40.4 K
- 1.01 L
- ₹1.15 (-20.69%)
- 1,560
- ₹154 (0.00%)
- 0 (0.00%) B S
- 28 K
- 0
- 8.8 K
- 79.2 K
- ₹0.55 (-54.17%)
- 1,580
- ₹174.7 (0.00%)
- 0 (0.00%) B S
- 11.6 K
- 0
- 2.14 L
- 3.76 L
- ₹0.55 (-35.29%)
- 1,600
- ₹195 (0.00%)
- 0 (0.00%) B S
- 29.6 K
- 0
- 35.2 K
- 34 K
- ₹0.65 (8.33%)
- 1,620
- ₹195.4 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 12.8 K
- 64.8 K
- ₹0.45 (-18.18%)
- 1,640
- ₹203.4 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 0
- 3.2 K
- ₹0.4 (0.00%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.4 K
- 48 K
- ₹0.5 (-23.08%)
- 1,680
- ₹273 (4.56%)
- -0.4 K (-16.67%) B S
- 2 K
- 800
- 2.4 K
- 99.6 K
- ₹0.2 (-60.00%)
- 1,700
- ₹294.25 (0.00%)
- 0 (0.00%) B S
- 33.2 K
- 0
- 3.2 K
- 20 K
- ₹0.45 (-52.63%)
- 1,720
- ₹303.1 (-0.30%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 400
- 12 K
- ₹0.1 (-50.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Cochin Shipyard - Statistics
SHARE PRICE
1405.3-2.30 (-0.16%)
DAY RANGE
1396.7 - 1409.5
52 W RANGE
1187 - 1979.9
total open interest
6,933,200
Call
Put
43.35 L
PCR 0.60
25.98 L
total Volume
2,997,600
Call
Put
20.56 L
PCR 0.46
9.42 L