Cochin Shipyard Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.4 K
- 3.6 K
- ₹276.2 (5.95%)
- 1,200
- ₹0.1 (-33.33%)
- -2.8 K (-2.88%) B S
- 94.4 K
- 3.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.05 (-66.67%)
- -0.8 K (-2.08%) B S
- 37.6 K
- 1.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹0.05 (-75.00%)
- 0 (0.00%) B S
- 16.8 K
- 4.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0.05 (-66.67%)
- -2 K (-3.70%) B S
- 52 K
- 3.2 K
- 0
- 400
- ₹179.65 (0.00%)
- 1,300
- ₹0.25 (-50.00%)
- -0.17 L (-11.85%) B S
- 1.28 L
- 73.6 K
- 0
- 9.6 K
- ₹116.65 (0.00%)
- 1,320
- ₹0.2 (-69.23%)
- -8 K (-5.92%) B S
- 1.27 L
- 14 K
- 0
- 4.8 K
- ₹99.55 (0.00%)
- 1,340
- ₹0.1 (-84.62%)
- -3.2 K (-2.95%) B S
- 1.05 L
- 4.4 K
- 0
- 40 K
- ₹94.25 (0.00%)
- 1,360
- ₹0.15 (-81.25%)
- -2.8 K (-4.93%) B S
- 54 K
- 11.6 K
- 0
- 2.8 K
- ₹80.25 (0.00%)
- 1,380
- ₹0.2 (-78.95%)
- -3.2 K (-8.42%) B S
- 34.8 K
- 6.8 K
- 5.6 K
- 50 K
- ₹79.7 (146.75%)
- 1,400
- ₹0.5 (-75.00%)
- -0.22 L (-13.13%) B S
- 1.46 L
- 58.4 K
- 8.4 K
- 27.6 K
- ₹55 (157.01%)
- 1,420
- ₹0.9 (-81.82%)
- -0.17 L (-26.92%) B S
- 45.6 K
- 94.4 K
- 47.2 K
- 80 K
- ₹33.8 (309.70%)
- 1,440
- ₹2.55 (-80.53%)
- -8.8 K (-12.50%) B S
- 61.6 K
- 93.6 K
- 1.7 L
- 78.8 K
- ₹15.15 (373.44%)
- 1,460
- ₹8 (-70.53%)
- 17.2 K (25.29%) B S
- 85.2 K
- 2.25 L
- 6.17 L
- 1.14 L
- ₹6.1 (238.89%)
- 1,480 1,471
- ₹18 (-62.22%)
- 8.4 K (25.30%) B S
- 41.6 K
- 70.8 K
- 7.38 L
- 2.21 L
- ₹2.05 (64.00%)
- 1,500
- ₹27.5 (-56.25%)
- -0.13 L (-20.12%) B S
- 52.4 K
- 23.2 K
- 3.43 L
- 1.03 L
- ₹0.5 (-50.00%)
- 1,520
- ₹45.8 (-47.27%)
- -0.4 K (-2.56%) B S
- 15.2 K
- 1.6 K
- 1.13 L
- 1.14 L
- ₹0.25 (-64.29%)
- 1,540
- ₹93.2 (-6.43%)
- 0 (0.00%) B S
- 22.4 K
- 2 K
- 1.7 L
- 84 K
- ₹0.1 (-84.62%)
- 1,560
- ₹93.25 (-15.69%)
- -4 K (-18.52%) B S
- 17.6 K
- 5.6 K
- 15.6 K
- 33.2 K
- ₹0.1 (-83.33%)
- 1,580
- ₹106.05 (-8.30%)
- 0 (0.00%) B S
- 400
- 400
- 3.3 L
- 3.06 L
- ₹0.1 (-75.00%)
- 1,600
- ₹129 (-21.98%)
- -2.8 K (-10.45%) B S
- 24 K
- 4 K
- 18.8 K
- 1.94 L
- ₹0.1 (-71.43%)
- 1,620
- ₹183.9 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 17.2 K
- 39.2 K
- ₹0.05 (-66.67%)
- 1,640
- ₹177.55 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 4.4 K
- 42.4 K
- ₹0.05 (-50.00%)
- 1,660
- ₹179.05 (-19.71%)
- -0.4 K (-14.29%) B S
- 2.4 K
- 8 K
- 1.6 K
- 10 K
- ₹0.2 (-66.67%)
- 1,680
- ₹215 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 4 K
- 78.4 K
- ₹0.05 (0.00%)
- 1,700
- ₹262 (-1.08%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 6.4 K
- ₹0.25 (0.00%)
- 1,720
- ₹255 (0.00%)
- 0 (0.00%) B S
- 6.4 K
- 0
- 0
- 5.6 K
- ₹0.3 (0.00%)
- 1,740
- ₹288 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 2.8 K
- ₹0.5 (0.00%)
- 1,760
- ₹308.65 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 3.6 K
- ₹0.75 (0.00%)
- 1,780
- ₹300.5 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 10 K
- 26.8 K
- ₹0.05 (-66.67%)
- 1,800
- ₹348.3 (-0.77%)
- -0.8 K (-4.65%) B S
- 16.4 K
- 2 K
- 400
- 400
- ₹0.15 (-92.50%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.6 K
- ₹6.7 (0.00%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.8 K
- ₹0.5 (0.00%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.4 K
- ₹1.95 (0.00%)
- 1,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹0.05 (0.00%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.4 K
- 22.8 K
- ₹0.1 (100.00%)
- 1,960
- ₹498.15 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 10 K
- ₹0.1 (0.00%)
- 2,000
- ₹530.9 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
Explore Option Chain on FnO360 Demo >
Cochin Shipyard - Statistics
SHARE PRICE
1472.645.00 (3.15%)
DAY RANGE
1430.9 - 1486.8
52 W RANGE
1187 - 2093.6
total open interest
2,941,200
Call
Put
17.28 L
PCR 0.70
12.14 L
total Volume
3,331,200
Call
Put
26.2 L
PCR 0.27
7.12 L