Cochin Shipyard Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹641.45 (0.00%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.6 K
- ₹611.1 (0.00%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 800
- ₹591.75 (0.00%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹575.35 (0.00%)
- 1,200
- ₹1.7 (209.09%)
- -2 K (-17.86%) B S
- 9.2 K
- 12.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹21 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹7 (15.70%)
- 1.6 K (200.00%) B S
- 2.4 K
- 1.6 K
- 400
- 4 K
- ₹298.35 (-22.32%)
- 1,400
- ₹8.45 (148.53%)
- 1.6 K (2.03%) B S
- 80.4 K
- 50.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹14 (237.35%)
- 800 (15.38%) B S
- 6 K
- 1.2 K
- 0
- 0
- ₹310.4 (0.00%)
- 1,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 17.2 K
- ₹236.7 (0.00%)
- 1,500
- ₹22.95 (112.50%)
- 14 K (10.90%) B S
- 1.42 L
- 1.14 L
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹28 (165.40%)
- -0.8 K (-8.33%) B S
- 8.8 K
- 6 K
- 0
- 800
- ₹202.45 (0.00%)
- 1,540
- ₹34.2 (120.65%)
- 1.2 K (7.14%) B S
- 18 K
- 16 K
- 0
- 2.4 K
- ₹221 (0.00%)
- 1,560
- ₹43.65 (129.74%)
- 4 K (32.26%) B S
- 16.4 K
- 24 K
- 0
- 2.8 K
- ₹220.5 (0.00%)
- 1,580
- ₹47.3 (114.51%)
- 4.4 K (16.67%) B S
- 30.8 K
- 19.2 K
- 17.2 K
- 52.8 K
- ₹80 (-46.54%)
- 1,600
- ₹56.4 (94.82%)
- 19.6 K (8.11%) B S
- 2.61 L
- 2.13 L
- 22 K
- 16.8 K
- ₹76 (-44.71%)
- 1,620 1,616
- ₹69 (233.33%)
- 7.2 K (42.86%) B S
- 24 K
- 25.6 K
- 22.4 K
- 17.6 K
- ₹70.5 (0.00%)
- 1,640
- ₹86.25 (110.11%)
- -8.8 K (-26.19%) B S
- 24.8 K
- 23.2 K
- 41.2 K
- 22 K
- ₹61 (-64.74%)
- 1,660
- ₹87.1 (81.08%)
- -1.6 K (-4.76%) B S
- 32 K
- 28.8 K
- 28.4 K
- 30 K
- ₹48.15 (-68.94%)
- 1,680
- ₹95.7 (64.57%)
- 2 K (10.00%) B S
- 22 K
- 17.6 K
- 3.2 L
- 2 L
- ₹46 (-47.31%)
- 1,700
- ₹112.3 (71.19%)
- -3.2 K (-1.78%) B S
- 1.76 L
- 82.4 K
- 30.4 K
- 36.4 K
- ₹37.4 (-51.27%)
- 1,720
- ₹133.5 (71.37%)
- -1.6 K (-3.45%) B S
- 44.8 K
- 9.2 K
- 57.6 K
- 92.4 K
- ₹32.8 (-51.98%)
- 1,740
- ₹155.25 (72.50%)
- 3.6 K (10.23%) B S
- 38.8 K
- 13.6 K
- 62 K
- 98.4 K
- ₹30 (-49.79%)
- 1,760
- ₹162 (62.81%)
- -2.8 K (-7.29%) B S
- 35.6 K
- 7.2 K
- 20.8 K
- 61.2 K
- ₹22.85 (-56.02%)
- 1,780
- ₹189.25 (68.97%)
- 0 (0.00%) B S
- 16 K
- 2.8 K
- 3.51 L
- 3.67 L
- ₹22.2 (-51.48%)
- 1,800
- ₹199.45 (57.05%)
- -9.6 K (-9.20%) B S
- 94.8 K
- 14 K
- 80.4 K
- 1.06 L
- ₹19.4 (-51.13%)
- 1,820
- ₹134.35 (0.00%)
- 0 (0.00%) B S
- 23.2 K
- 0
- 69.6 K
- 1.04 L
- ₹17.55 (-49.86%)
- 1,840
- ₹136.05 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 38.4 K
- 46.8 K
- ₹14.6 (-52.37%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.6 K
- 20.4 K
- ₹11.4 (-59.50%)
- 1,880
- ₹201.55 (10.56%)
- 400 (50.00%) B S
- 1.2 K
- 400
- 2.58 L
- 2.39 L
- ₹9.55 (-57.27%)
- 1,900
- ₹125.7 (1.82%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 2.4 K
- 14 K
- ₹7.05 (-63.75%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 400
- ₹7 (0.00%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75.2 K
- 76.8 K
- ₹8.5 (-40.77%)
- 1,960
- ₹200 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 1.48 L
- 79.6 K
- ₹5.2 (-51.85%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Cochin Shipyard - Statistics
SHARE PRICE
1616.1-100.40 (-5.85%)
DAY RANGE
1607.6 - 1718.1
52 W RANGE
1187 - 2545
total open interest
2,830,400
Call
Put
17.11 L
PCR 0.65
11.19 L
total Volume
2,339,200
Call
Put
16.55 L
PCR 0.41
6.84 L