Crompton Greaves Consumer Electricals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 12.9 K
- ₹43 (0.00%)
- 190
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.15 K
- 15.05 K
- ₹32.5 (-2.67%)
- 200
- ₹0.47 (34.29%)
- 6.45 K (2.40%) B S
- 2.75 L
- 10.75 K
- 0
- 10.75 K
- ₹26.46 (0.00%)
- 205
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.45 K
- 40.85 K
- ₹22 (-6.78%)
- 210
- ₹0.57 (-6.56%)
- 55.9 K (6.65%) B S
- 8.97 L
- 5.2 L
- 0
- 12.9 K
- ₹16.46 (0.00%)
- 215
- ₹0.97 (-8.49%)
- 0 (0.00%) B S
- 3.83 L
- 4.62 L
- 25.8 K
- 3.1 L
- ₹14.18 (-5.47%)
- 220
- ₹1.61 (-10.06%)
- 34.4 K (2.85%) B S
- 12.41 L
- 4.3 L
- 60.2 K
- 2.9 L
- ₹9.47 (0.53%)
- 225
- ₹2.75 (-12.70%)
- -1.18 L (-12.25%) B S
- 8.47 L
- 2.75 L
- 14.68 L
- 15.16 L
- ₹6.32 (-4.96%)
- 230 231
- ₹4.7 (-5.62%)
- -2.15 K (-0.10%) B S
- 21.56 L
- 5.18 L
- 9.63 L
- 15.89 L
- ₹3.97 (-9.15%)
- 235
- ₹7.66 (6.24%)
- -0.13 L (-1.80%) B S
- 7.03 L
- 43 K
- 12.32 L
- 30.21 L
- ₹2.51 (-9.71%)
- 240
- ₹10.7 (6.79%)
- -6.45 K (-0.38%) B S
- 17.01 L
- 17.2 K
- 10.43 L
- 21.89 L
- ₹1.5 (-15.25%)
- 245
- ₹14.51 (3.64%)
- -6.45 K (-0.41%) B S
- 15.5 L
- 10.75 K
- 16.3 L
- 56.03 L
- ₹0.96 (-17.95%)
- 250
- ₹19.54 (14.34%)
- -0.11 L (-0.43%) B S
- 24.88 L
- 17.2 K
- 2.77 L
- 10.26 L
- ₹0.69 (-16.87%)
- 255
- ₹22.24 (0.00%)
- 0 (0.00%) B S
- 2.95 L
- 0
- 4.3 L
- 32.77 L
- ₹0.5 (-19.35%)
- 260
- ₹28.71 (7.13%)
- -4.3 K (-0.72%) B S
- 5.89 L
- 6.45 K
- 49.45 K
- 4.73 L
- ₹0.4 (-14.89%)
- 265
- ₹33.3 (2.37%)
- 0 (0.00%) B S
- 1.14 L
- 6.45 K
- 83.85 K
- 12.88 L
- ₹0.32 (-13.51%)
- 270
- ₹36.7 (0.00%)
- 0 (0.00%) B S
- 1.87 L
- 0
- 30.1 K
- 1.55 L
- ₹0.33 (-17.50%)
- 275
- ₹37.65 (0.00%)
- 0 (0.00%) B S
- 36.55 K
- 0
- 1.78 L
- 7.16 L
- ₹0.28 (3.70%)
- 280
- ₹45.99 (0.00%)
- 0 (0.00%) B S
- 55.9 K
- 0
- 0
- 83.85 K
- ₹0.3 (0.00%)
- 285
- ₹50.8 (0.00%)
- 0 (0.00%) B S
- 17.2 K
- 0
- 0
- 96.75 K
- ₹0.25 (0.00%)
- 290
- ₹60.81 (0.00%)
- 0 (0.00%) B S
- 49.45 K
- 0
- 0
- 12.9 K
- ₹0.25 (0.00%)
- 295
- ₹61.65 (0.00%)
- 0 (0.00%) B S
- 15.05 K
- 0
- 1.76 L
- 5.55 L
- ₹0.22 (10.00%)
- 300
- ₹68 (0.00%)
- 0 (0.00%) B S
- 77.4 K
- 0
- 0
- 1.29 L
- ₹0.2 (0.00%)
- 310
- ₹69.45 (0.00%)
- 0 (0.00%) B S
- 10.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 320
- ₹91.44 (0.00%)
- 0 (0.00%) B S
- 17.2 K
- 0
Explore Option Chain on FnO360 Demo >
Crompton Greaves Consumer Electricals - Statistics
SHARE PRICE
2311.00 (0.43%)
DAY RANGE
226.63 - 231.69
52 W RANGE
217.4 - 320.15
total open interest
36,124,300
Call
Put
2.24 Cr
PCR 0.61
1.37 Cr
total Volume
9,973,850
Call
Put
76.56 L
PCR 0.30
23.18 L