Crompton Greaves Consumer Electricals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 21.5 K
- ₹47.4 (0.00%)
- 220
- ₹0.3 (-57.14%)
- 2.15 K (14.29%) B S
- 17.2 K
- 4.3 K
- 0
- 0
- ₹40.2 (0.00%)
- 225
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 40.85 K
- 0
- 0
- 6.45 K
- ₹42.85 (0.00%)
- 227
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.9 K
- ₹44 (0.00%)
- 230
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.03 L
- 0
- 0
- 4.3 K
- ₹45.5 (0.00%)
- 235
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 15.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 237
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 6.45 K
- 0
- 2.15 K
- 66.65 K
- ₹31.3 (-2.19%)
- 240
- ₹1.2 (41.18%)
- 47.3 K (34.92%) B S
- 1.83 L
- 96.75 K
- 0
- 4.3 K
- ₹28.7 (0.00%)
- 242
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 21.5 K
- 0
- 0
- 4.3 K
- ₹27.4 (0.00%)
- 245
- ₹1.55 (24.00%)
- 73.1 K (154.55%) B S
- 1.2 L
- 79.55 K
- 0
- 0
- ₹0 (0.00%)
- 247
- ₹2 (0.00%)
- 0 (0.00%) B S
- 27.95 K
- 0
- 21.5 K
- 73.1 K
- ₹21 (-15.49%)
- 250
- ₹2.65 (39.47%)
- 23.65 K (5.85%) B S
- 4.28 L
- 68.8 K
- 0
- 0
- ₹0 (0.00%)
- 252
- ₹2.7 (0.00%)
- 0 (0.00%) B S
- 19.35 K
- 0
- 0
- 25.8 K
- ₹20.7 (0.00%)
- 255
- ₹2.7 (-3.57%)
- 0 (0.00%) B S
- 45.15 K
- 0
- 0
- 4.3 K
- ₹17 (0.00%)
- 257
- ₹3.85 (14.93%)
- 15.05 K (116.67%) B S
- 27.95 K
- 38.7 K
- 21.5 K
- 49.45 K
- ₹13.95 (-17.21%)
- 260
- ₹5.35 (35.44%)
- 34.4 K (9.36%) B S
- 4.02 L
- 1.53 L
- 0
- 0
- ₹0 (0.00%)
- 262
- ₹5.5 (18.28%)
- 19.35 K (81.82%) B S
- 43 K
- 38.7 K
- 0
- 36.55 K
- ₹13.6 (0.00%)
- 265
- ₹6.4 (16.36%)
- 2.15 K (1.54%) B S
- 1.42 L
- 47.3 K
- 0
- 1.03 L
- ₹11.75 (-2.08%)
- 267
- ₹8.65 (32.06%)
- 0 (0.00%) B S
- 83.85 K
- 55.9 K
- 2.8 L
- 4.92 L
- ₹8 (-23.44%)
- 270 271
- ₹9.8 (29.80%)
- 83.85 K (13.98%) B S
- 6.84 L
- 2.39 L
- 1.87 L
- 1.29 L
- ₹6.95 (-24.86%)
- 272
- ₹11.2 (28.74%)
- 10.75 K (12.82%) B S
- 94.6 K
- 21.5 K
- 4.58 L
- 4.58 L
- ₹6 (-25.00%)
- 275
- ₹12.2 (22.61%)
- -0.22 L (-5.21%) B S
- 3.91 L
- 98.9 K
- 17.2 K
- 30.1 K
- ₹5 (-25.93%)
- 277
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.26 L
- 11.22 L
- ₹4.35 (-26.89%)
- 280
- ₹14.05 (8.91%)
- 4.3 K (2.00%) B S
- 2.19 L
- 47.3 K
- 47.3 K
- 94.6 K
- ₹3.7 (-26.00%)
- 282
- ₹15.35 (-15.89%)
- 23.65 K (157.14%) B S
- 38.7 K
- 34.4 K
- 1.03 L
- 1.35 L
- ₹3.05 (-29.89%)
- 285
- ₹16.35 (-12.10%)
- 0 (0.00%) B S
- 27.95 K
- 6.45 K
- 6.45 K
- 49.45 K
- ₹2.85 (-38.04%)
- 287
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.37 L
- 12.15 L
- ₹2.15 (-30.65%)
- 290
- ₹23.4 (-3.51%)
- 2.15 K (2.56%) B S
- 86 K
- 4.3 K
- 0
- 34.4 K
- ₹2.6 (0.00%)
- 292
- ₹24.35 (0.00%)
- 0 (0.00%) B S
- 12.9 K
- 0
- 4.04 L
- 4.41 L
- ₹1.5 (-31.82%)
- 295
- ₹23.4 (0.00%)
- 0 (0.00%) B S
- 21.5 K
- 0
- 0
- 10.75 K
- ₹1.8 (0.00%)
- 297
- ₹28.5 (0.00%)
- 0 (0.00%) B S
- 19.35 K
- 0
- 9.18 L
- 10.47 L
- ₹1.1 (-29.03%)
- 300
- ₹29.6 (0.00%)
- 0 (0.00%) B S
- 1.23 L
- 0
- 0
- 1.2 L
- ₹1.7 (0.00%)
- 302
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 60.2 K
- ₹1 (0.00%)
- 305
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 34.4 K
- ₹0.85 (0.00%)
- 307
- ₹38.55 (0.00%)
- 0 (0.00%) B S
- 12.9 K
- 0
- 66.65 K
- 2.45 L
- ₹0.55 (-26.67%)
- 310
- ₹36.15 (0.00%)
- 0 (0.00%) B S
- 15.05 K
- 0
- 0
- 2.15 K
- ₹0.9 (0.00%)
- 312
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹43.3 (0.00%)
- 0 (0.00%) B S
- 2.15 K
- 0
- 4.3 K
- 60.2 K
- ₹0.4 (14.29%)
- 320
- ₹48.75 (0.00%)
- 0 (0.00%) B S
- 19.35 K
- 0
- 0
- 15.05 K
- ₹1.65 (0.00%)
- 325
- ₹55 (0.00%)
- 0 (0.00%) B S
- 10.75 K
- 0
Explore Option Chain on FnO360 Demo >
Crompton Greaves Consumer Electricals - Statistics
SHARE PRICE
270.8-3.35 (-1.22%)
DAY RANGE
270 - 275.5
52 W RANGE
217.4 - 358
total open interest
9,713,700
Call
Put
62.09 L
PCR 0.56
35.05 L
total Volume
5,334,150
Call
Put
43 L
PCR 0.24
10.34 L