Crompton Greaves Consumer Electricals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹55.5 (0.00%)
- 200
- ₹0.05 (0.00%)
- -1.8 K (-3.03%) B S
- 57.6 K
- 5.4 K
- 0
- 0
- ₹0 (0.00%)
- 210
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 16.2 K
- 0
- 18 K
- 34.2 K
- ₹74.3 (1.78%)
- 220
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.17 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 222
- ₹2.17 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 225
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 3.6 K
- ₹51.17 (0.00%)
- 227
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.2 K
- ₹53.85 (0.00%)
- 230
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.75 L
- 0
- 0
- 0
- ₹68.6 (0.00%)
- 232
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.6 K
- ₹32.6 (0.00%)
- 235
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.6 K
- 46.8 K
- ₹57 (-12.31%)
- 240
- ₹0.05 (-50.00%)
- -1.8 K (-1.14%) B S
- 1.57 L
- 1.8 K
- 0
- 54 K
- ₹47.55 (0.00%)
- 245
- ₹0.05 (0.00%)
- -0.18 L (-31.25%) B S
- 39.6 K
- 18 K
- 0
- 0
- ₹0 (0.00%)
- 247
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 34.2 K
- 0
- 7.2 K
- 3.01 L
- ₹48.2 (12.09%)
- 250
- ₹0.05 (0.00%)
- -1.8 K (-0.48%) B S
- 3.74 L
- 5.4 K
- 0
- 0
- ₹0 (0.00%)
- 252
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 70.2 K
- 0
- 0
- 90 K
- ₹36.25 (0.00%)
- 255
- ₹0.05 (0.00%)
- -3.6 K (-3.70%) B S
- 93.6 K
- 9 K
- 0
- 72 K
- ₹30.65 (0.00%)
- 257
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 75.6 K
- 0
- 7.2 K
- 1.96 L
- ₹35.9 (10.97%)
- 260
- ₹0.1 (100.00%)
- -0.27 L (-5.07%) B S
- 5.06 L
- 34.2 K
- 1.8 K
- 39.6 K
- ₹29.15 (-18.58%)
- 262
- ₹0.05 (-66.67%)
- -1.8 K (-6.67%) B S
- 25.2 K
- 3.6 K
- 1.8 K
- 93.6 K
- ₹31.5 (14.34%)
- 265
- ₹0.15 (50.00%)
- -5.4 K (-2.50%) B S
- 2.11 L
- 5.4 K
- 0
- 0
- ₹0 (0.00%)
- 267
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 2.9 L
- 0
- 30.6 K
- 4.86 L
- ₹25.2 (22.93%)
- 270
- ₹0.05 (-66.67%)
- 41.4 K (9.91%) B S
- 4.59 L
- 1.85 L
- 0
- 1.98 L
- ₹18.85 (0.00%)
- 272
- ₹0.05 (-87.50%)
- 0 (0.00%) B S
- 1.69 L
- 16.2 K
- 7.2 K
- 2.09 L
- ₹20.3 (18.02%)
- 275
- ₹0.05 (-75.00%)
- 5.4 K (0.65%) B S
- 8.37 L
- 1.46 L
- 0
- 2.9 L
- ₹14.75 (-1.01%)
- 277
- ₹0.05 (-80.00%)
- -3.6 K (-0.43%) B S
- 8.33 L
- 75.6 K
- 1.58 L
- 12.98 L
- ₹14.2 (7.98%)
- 280
- ₹0.05 (-88.89%)
- -3.13 L (-24.17%) B S
- 9.83 L
- 16.22 L
- 91.8 K
- 2.16 L
- ₹12.55 (21.84%)
- 282
- ₹0.25 (-66.67%)
- -0.58 L (-27.12%) B S
- 1.55 L
- 1.3 L
- 1.35 L
- 2.99 L
- ₹10.7 (28.92%)
- 285
- ₹0.4 (-66.67%)
- -5.04 L (-49.04%) B S
- 5.24 L
- 15.71 L
- 1.58 L
- 2.61 L
- ₹8.05 (24.81%)
- 287
- ₹0.9 (-52.63%)
- -0.52 L (-19.33%) B S
- 2.18 L
- 2.29 L
- 14.96 L
- 9.67 L
- ₹6.1 (23.23%)
- 290
- ₹1.2 (-57.89%)
- -3.89 L (-14.91%) B S
- 22.19 L
- 19.67 L
- 15.55 L
- 1.08 L
- ₹4.45 (20.27%)
- 292
- ₹2.3 (-44.58%)
- -5.4 K (-2.52%) B S
- 2.09 L
- 7.4 L
- 28.39 L
- 5.08 L
- ₹3.45 (27.78%)
- 295 295
- ₹3.25 (-42.48%)
- 48.6 K (19.42%) B S
- 2.99 L
- 10.82 L
- 15.73 L
- 4.19 L
- ₹1.95 (-2.50%)
- 297
- ₹4.75 (-34.48%)
- -0.38 L (-16.80%) B S
- 1.87 L
- 7.09 L
- 71.35 L
- 18.11 L
- ₹1.45 (3.57%)
- 300
- ₹6.25 (-33.86%)
- 86.4 K (25.40%) B S
- 4.27 L
- 10.31 L
- 9.77 L
- 3.4 L
- ₹0.85 (-15.00%)
- 302
- ₹8.6 (-26.50%)
- 28.8 K (17.02%) B S
- 1.98 L
- 3.22 L
- 36.22 L
- 10.87 L
- ₹0.5 (-28.57%)
- 305
- ₹10.35 (-27.11%)
- -0.4 L (-22.92%) B S
- 1.33 L
- 2.21 L
- 5.98 L
- 7.13 L
- ₹0.3 (-45.45%)
- 307
- ₹15.3 (-0.97%)
- 0 (0.00%) B S
- 59.4 K
- 0
- 20.41 L
- 26.33 L
- ₹0.2 (-42.86%)
- 310
- ₹15.6 (-13.81%)
- -0.13 L (-2.47%) B S
- 4.97 L
- 57.6 K
- 99 K
- 4.63 L
- ₹0.15 (-62.50%)
- 312
- ₹19.45 (0.00%)
- 0 (0.00%) B S
- 28.8 K
- 0
- 4.66 L
- 5.78 L
- ₹0.05 (-66.67%)
- 315
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.2 K
- 6.26 L
- ₹0.1 (-33.33%)
- 317
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.45 L
- 19.76 L
- ₹0.1 (-50.00%)
- 320
- ₹24.6 (-4.84%)
- -0.13 L (-31.82%) B S
- 27 K
- 34.2 K
- 18 K
- 1.66 L
- ₹0.45 (200.00%)
- 322
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.12 L
- 1.93 L
- ₹0.05 (-66.67%)
- 325
- ₹32.85 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 10.8 K
- ₹0.45 (0.00%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.17 L
- 2.23 L
- ₹0.05 (0.00%)
- 330
- ₹33.1 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 0
- 0
- ₹0.3 (0.00%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.19 L
- ₹0.05 (0.00%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 337
- ₹43.4 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 16.2 K
- 90 K
- ₹0.05 (0.00%)
- 340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 342
- ₹48.55 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 19.8 K
- ₹0.2 (0.00%)
- 345
- ₹51.7 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
Explore Option Chain on FnO360 Demo >
Crompton Greaves Consumer Electricals - Statistics
SHARE PRICE
294.752.90 (0.99%)
DAY RANGE
291 - 299.9
52 W RANGE
217.4 - 362
total open interest
27,997,200
Call
Put
1.72 Cr
PCR 0.62
1.07 Cr
total Volume
34,160,400
Call
Put
2.39 Cr
PCR 0.43
1.02 Cr