Crompton Greaves Consumer Electricals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 86 K
- ₹30 (0.00%)
- 165
- ₹0.77 (0.00%)
- 0 (0.00%) B S
- 17.2 K
- 0
- 2.15 K
- 6.45 K
- ₹34 (0.00%)
- 170
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 64.5 K
- 96.75 K
- 0
- 0
- ₹0 (0.00%)
- 172
- ₹1.09 (0.00%)
- 0 (0.00%) B S
- 34.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 175
- ₹0.73 (14.06%)
- -4.3 K (-1.12%) B S
- 3.81 L
- 66.65 K
- 0
- 0
- ₹0 (0.00%)
- 177
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 34.4 K
- 2.15 K
- 12.9 K
- 10.75 K
- ₹25.7 (0.00%)
- 180
- ₹1.18 (20.41%)
- -0.13 L (-4.32%) B S
- 2.86 L
- 2.19 L
- 2.15 K
- 6.45 K
- ₹23.25 (0.00%)
- 182
- ₹1.37 (18.10%)
- -0.82 L (-44.71%) B S
- 1.01 L
- 1.55 L
- 8.6 K
- 27.95 K
- ₹21.05 (0.00%)
- 185
- ₹1.69 (18.18%)
- -0.56 L (-21.14%) B S
- 2.09 L
- 81.7 K
- 8.6 K
- 8.6 K
- ₹18.79 (0.00%)
- 187
- ₹2.13 (20.34%)
- 8.6 K (3.36%) B S
- 2.64 L
- 75.25 K
- 23.65 K
- 2.3 L
- ₹13.7 (-20.35%)
- 190
- ₹2.61 (18.10%)
- -0.54 L (-8.83%) B S
- 5.55 L
- 3.55 L
- 0
- 8.6 K
- ₹9.86 (0.00%)
- 192
- ₹3.21 (18.45%)
- -4.3 K (-5.26%) B S
- 77.4 K
- 21.5 K
- 88.15 K
- 2.02 L
- ₹10.59 (-18.29%)
- 195
- ₹4.07 (23.71%)
- 55.9 K (19.12%) B S
- 3.48 L
- 2.15 L
- 27.95 K
- 66.65 K
- ₹9.05 (-22.05%)
- 197
- ₹4.74 (15.61%)
- 6.45 K (3.95%) B S
- 1.7 L
- 79.55 K
- 9.63 L
- 15.33 L
- ₹7.65 (-22.41%)
- 200 200
- ₹5.95 (20.69%)
- 2.77 L (21.39%) B S
- 15.74 L
- 9.01 L
- 3.01 L
- 2.24 L
- ₹6.47 (-22.51%)
- 202
- ₹7.63 (27.38%)
- 4.3 K (4.65%) B S
- 96.75 K
- 27.95 K
- 10.47 L
- 13.29 L
- ₹5.26 (-25.39%)
- 205
- ₹8.93 (25.95%)
- -0.13 L (-1.85%) B S
- 6.84 L
- 2.58 L
- 1.91 L
- 2.3 L
- ₹4.41 (-24.74%)
- 207
- ₹11.8 (0.00%)
- 0 (0.00%) B S
- 10.75 K
- 0
- 10.51 L
- 15.82 L
- ₹3.53 (-28.83%)
- 210
- ₹11.91 (20.06%)
- 40.85 K (3.09%) B S
- 13.61 L
- 77.4 K
- 1.63 L
- 1.44 L
- ₹2.8 (-28.57%)
- 212
- ₹13.92 (0.00%)
- 0 (0.00%) B S
- 6.45 K
- 0
- 4.86 L
- 4.84 L
- ₹2.3 (-31.14%)
- 215
- ₹13.9 (0.00%)
- 0 (0.00%) B S
- 81.7 K
- 2.15 K
- 88.15 K
- 2.3 L
- ₹1.93 (-27.17%)
- 217
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.21 L
- 19.29 L
- ₹1.53 (-31.39%)
- 220
- ₹20 (0.00%)
- 0 (0.00%) B S
- 2.06 L
- 2.15 K
- 10.75 K
- 1.31 L
- ₹1.25 (-31.32%)
- 222
- ₹23.65 (0.00%)
- 0 (0.00%) B S
- 2.15 K
- 0
- 2.41 L
- 5.48 L
- ₹1.01 (-32.67%)
- 225
- ₹27.95 (0.00%)
- 0 (0.00%) B S
- 53.75 K
- 6.45 K
- 40.85 K
- 1.14 L
- ₹0.84 (-37.78%)
- 227
- ₹28.3 (0.00%)
- 0 (0.00%) B S
- 12.9 K
- 0
- 5.78 L
- 10.62 L
- ₹0.72 (-28.71%)
- 230
- ₹27 (0.00%)
- 0 (0.00%) B S
- 3.55 L
- 2.15 K
- 45.15 K
- 1.78 L
- ₹0.59 (-31.40%)
- 232
- ₹28.36 (0.00%)
- 0 (0.00%) B S
- 2.15 K
- 2.15 K
- 2.15 K
- 2.28 L
- ₹0.5 (-28.57%)
- 235
- ₹30.77 (0.00%)
- 0 (0.00%) B S
- 1.25 L
- 6.45 K
- 0
- 2.15 K
- ₹1.4 (0.00%)
- 237
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.2 K
- 5.68 L
- ₹0.38 (-28.30%)
- 240
- ₹35.5 (0.00%)
- 0 (0.00%) B S
- 1.2 L
- 6.45 K
- 0
- 49.45 K
- ₹0.27 (0.00%)
- 245
- ₹39.5 (0.00%)
- 0 (0.00%) B S
- 8.6 K
- 2.15 K
- 4.3 K
- 4.21 L
- ₹0.28 (-22.22%)
- 250
- ₹48.1 (7.61%)
- 2.15 K (0.48%) B S
- 4.47 L
- 62.35 K
- 0
- 0
- ₹12.2 (0.00%)
- 260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹9.1 (0.00%)
- 270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹6.7 (0.00%)
- 280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Crompton Greaves Consumer Electricals - Statistics
SHARE PRICE
200-4.00 (-1.96%)
DAY RANGE
199.19 - 203.29
52 W RANGE
192.02 - 310.5
total open interest
19,328,500
Call
Put
1.16 Cr
PCR 0.66
76.88 L
total Volume
9,150,400
Call
Put
64.26 L
PCR 0.42
27.24 L