Crompton Greaves Consumer Electricals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.8 K
- ₹43 (0.00%)
- 200
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 205
- ₹3 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 207
- ₹3.46 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 210
- ₹0.4 (-20.00%)
- 3.6 K (4.76%) B S
- 79.2 K
- 10.8 K
- 0
- 0
- ₹0 (0.00%)
- 212
- ₹6.02 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 7.2 K
- ₹33.1 (0.00%)
- 215
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 19.8 K
- 0
- 16.2 K
- 10.8 K
- ₹32.8 (24.95%)
- 220
- ₹0.7 (-33.33%)
- 10.8 K (7.59%) B S
- 1.53 L
- 64.8 K
- 23.4 K
- 18 K
- ₹27.6 (31.43%)
- 222
- ₹0.6 (-50.00%)
- 0 (0.00%) B S
- 3.6 K
- 1.8 K
- 14.4 K
- 12.6 K
- ₹27.9 (26.82%)
- 225
- ₹0.9 (-30.77%)
- -0.49 L (-30.68%) B S
- 1.1 L
- 1.62 L
- 5.4 K
- 0
- ₹22.25 (0.00%)
- 227
- ₹1.05 (-27.59%)
- 0 (0.00%) B S
- 91.8 K
- 52.2 K
- 12.6 K
- 68.4 K
- ₹23 (24.32%)
- 230
- ₹1.3 (-29.73%)
- -0.13 L (-2.31%) B S
- 5.33 L
- 3.29 L
- 1.8 K
- 0
- ₹19.55 (0.00%)
- 232
- ₹1.6 (-27.27%)
- 10.8 K (17.14%) B S
- 73.8 K
- 63 K
- 14.4 K
- 16.2 K
- ₹15 (12.78%)
- 235
- ₹2 (-25.93%)
- 21.6 K (20.00%) B S
- 1.3 L
- 1.06 L
- 34.2 K
- 27 K
- ₹12.9 (28.36%)
- 237
- ₹2.35 (-30.88%)
- -0.22 L (-21.05%) B S
- 81 K
- 1.37 L
- 1.31 L
- 1.75 L
- ₹11 (-7.56%)
- 240
- ₹2.9 (-26.58%)
- -0.59 L (-10.19%) B S
- 5.24 L
- 7.54 L
- 1.04 L
- 82.8 K
- ₹8.55 (-16.99%)
- 242
- ₹3.55 (-28.28%)
- -0.18 L (-10.75%) B S
- 1.49 L
- 1.73 L
- 6.35 L
- 2.92 L
- ₹8.3 (-5.68%)
- 245
- ₹4.5 (-23.08%)
- -5.4 K (-1.15%) B S
- 4.64 L
- 4.27 L
- 6.32 L
- 2.03 L
- ₹6.9 (-6.12%)
- 247
- ₹5.65 (-19.29%)
- -0.31 L (-5.26%) B S
- 5.51 L
- 4.07 L
- 50.11 L
- 6.97 L
- ₹5.4 (-13.60%)
- 250
- ₹6.55 (-19.63%)
- 2.43 L (36.29%) B S
- 9.13 L
- 9.68 L
- 5.2 L
- 1.35 L
- ₹4.25 (-18.27%)
- 252
- ₹9.25 (-3.14%)
- 21.6 K (21.43%) B S
- 1.22 L
- 1.62 L
- 7.97 L
- 2.83 L
- ₹3.3 (-22.35%)
- 255
- ₹9.1 (-16.13%)
- -9 K (-3.16%) B S
- 2.75 L
- 46.8 K
- 1.08 L
- 1.1 L
- ₹2.8 (-13.85%)
- 257
- ₹11.7 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 18.31 L
- 11.11 L
- ₹1.9 (-30.91%)
- 260
- ₹13.4 (-3.25%)
- 3.6 K (1.05%) B S
- 3.47 L
- 77.4 K
- 2.16 L
- 2.48 L
- ₹1.4 (-39.13%)
- 262
- ₹13.15 (-31.15%)
- 0 (0.00%) B S
- 1.21 L
- 1.8 K
- 3.38 L
- 11.16 L
- ₹1.15 (-34.29%)
- 265
- ₹20.45 (0.00%)
- 0 (0.00%) B S
- 1.22 L
- 0
- 1.01 L
- 2.43 L
- ₹1.05 (-27.59%)
- 267
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.62 L
- 19.84 L
- ₹0.75 (-34.78%)
- 270
- ₹22.25 (1.83%)
- -9 K (-3.65%) B S
- 2.38 L
- 32.4 K
- 25.2 K
- 41.4 K
- ₹0.5 (-58.33%)
- 272
- ₹27.85 (0.00%)
- 0 (0.00%) B S
- 19.8 K
- 0
- 3.92 L
- 5.65 L
- ₹0.4 (-50.00%)
- 275
- ₹34.85 (0.00%)
- 0 (0.00%) B S
- 84.6 K
- 0
- 0
- 36 K
- ₹0.7 (0.00%)
- 277
- ₹31.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.4 K
- 8.71 L
- ₹0.35 (-30.00%)
- 280
- ₹37.5 (0.00%)
- 0 (0.00%) B S
- 1.06 L
- 0
- 0
- 73.8 K
- ₹0.25 (0.00%)
- 282
- ₹33.75 (0.00%)
- 0 (0.00%) B S
- 16.2 K
- 0
- 0
- 1.33 L
- ₹0.3 (0.00%)
- 285
- ₹22.42 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 0
- 3.6 K
- ₹1.4 (0.00%)
- 287
- ₹25.82 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 5.4 K
- 4.37 L
- ₹0.25 (-16.67%)
- 290
- ₹47.5 (0.00%)
- 0 (0.00%) B S
- 93.6 K
- 0
- 1.8 K
- 1.17 L
- ₹0.15 (-25.00%)
- 295
- ₹47.75 (-8.70%)
- -0.16 L (-33.33%) B S
- 32.4 K
- 23.4 K
- 0
- 0
- ₹0.79 (0.00%)
- 297
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.6 K
- 10.33 L
- ₹0.15 (-25.00%)
- 300
- ₹52 (-10.50%)
- -9 K (-2.42%) B S
- 3.64 L
- 27 K
- 12.6 K
- 1.82 L
- ₹0.1 (0.00%)
- 305
- ₹41.2 (0.00%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 0
- 52.2 K
- ₹0.2 (0.00%)
- 310
- ₹43.9 (0.00%)
- 0 (0.00%) B S
- 23.4 K
- 0
- 0
- 1.8 K
- ₹0.7 (0.00%)
- 315
- ₹68.5 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
Explore Option Chain on FnO360 Demo >
Crompton Greaves Consumer Electricals - Statistics
SHARE PRICE
248.751.60 (0.65%)
DAY RANGE
245.5 - 252
52 W RANGE
217.4 - 367.5
total open interest
16,360,200
Call
Put
1.04 Cr
PCR 0.57
59.72 L
total Volume
16,119,000
Call
Put
1.21 Cr
PCR 0.33
40.27 L