Crompton Greaves Consumer Electricals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 86 K
- ₹30 (0.00%)
- 165
- ₹0.77 (0.00%)
- 0 (0.00%) B S
- 17.2 K
- 0
- 2.15 K
- 6.45 K
- ₹34 (25.93%)
- 170
- ₹0.45 (-32.84%)
- -0.41 L (-38.78%) B S
- 64.5 K
- 96.75 K
- 0
- 0
- ₹0 (0.00%)
- 172
- ₹1.09 (0.00%)
- 0 (0.00%) B S
- 34.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 175
- ₹0.63 (-40.57%)
- 1.53 L (65.74%) B S
- 3.85 L
- 3.91 L
- 0
- 0
- ₹0 (0.00%)
- 177
- ₹0.9 (-31.82%)
- 0 (0.00%) B S
- 34.4 K
- 2.15 K
- 12.9 K
- 10.75 K
- ₹25.7 (52.89%)
- 180
- ₹0.95 (-44.12%)
- 10.75 K (3.73%) B S
- 2.99 L
- 4.41 L
- 2.15 K
- 6.45 K
- ₹23.25 (47.43%)
- 182
- ₹1.13 (-39.57%)
- 1.33 L (269.57%) B S
- 1.83 L
- 3.81 L
- 8.6 K
- 27.95 K
- ₹21.05 (23.82%)
- 185
- ₹1.42 (-42.74%)
- 77.4 K (41.38%) B S
- 2.64 L
- 5.93 L
- 8.6 K
- 8.6 K
- ₹18.79 (25.60%)
- 187
- ₹1.71 (-46.06%)
- 1.44 L (128.85%) B S
- 2.56 L
- 4.45 L
- 64.5 K
- 2.11 L
- ₹17.2 (37.16%)
- 190
- ₹2.12 (-43.32%)
- 45.15 K (8.02%) B S
- 6.08 L
- 10.99 L
- 0
- 8.6 K
- ₹9.86 (0.00%)
- 192
- ₹2.63 (-34.74%)
- 4.3 K (5.56%) B S
- 81.7 K
- 2.21 L
- 1.59 L
- 1.78 L
- ₹13.25 (50.40%)
- 195
- ₹3.23 (-40.95%)
- -6.45 K (-2.16%) B S
- 2.92 L
- 4.32 L
- 34.4 K
- 73.1 K
- ₹11.61 (47.90%)
- 197
- ₹4.04 (-37.27%)
- -0.32 L (-16.48%) B S
- 1.63 L
- 2.41 L
- 24.17 L
- 13.95 L
- ₹10 (54.56%)
- 200
- ₹4.78 (-39.03%)
- 8.6 K (0.67%) B S
- 12.96 L
- 10.49 L
- 3.63 L
- 2.06 L
- ₹8.42 (57.97%)
- 202
- ₹5.91 (-37.26%)
- 10.75 K (13.16%) B S
- 92.45 K
- 1.4 L
- 25.63 L
- 12.13 L
- ₹7.11 (58.71%)
- 205 204
- ₹7.1 (-34.74%)
- 5.2 L (295.12%) B S
- 6.97 L
- 9.57 L
- 3.31 L
- 1.91 L
- ₹5.91 (61.92%)
- 207
- ₹11.8 (0.00%)
- 0 (0.00%) B S
- 10.75 K
- 0
- 26.62 L
- 14 L
- ₹4.98 (62.75%)
- 210
- ₹9.9 (-30.28%)
- -0.11 L (-0.81%) B S
- 13.2 L
- 1.74 L
- 3.4 L
- 90.3 K
- ₹3.92 (51.94%)
- 212
- ₹13.92 (0.00%)
- 0 (0.00%) B S
- 6.45 K
- 0
- 13.76 L
- 4.21 L
- ₹3.41 (70.50%)
- 215
- ₹13.9 (-21.51%)
- -2.15 K (-2.56%) B S
- 81.7 K
- 2.15 K
- 2.69 L
- 1.74 L
- ₹2.65 (58.68%)
- 217
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.82 L
- 17.24 L
- ₹2.25 (66.67%)
- 220
- ₹20 (-3.43%)
- 2.15 K (1.05%) B S
- 2.06 L
- 2.15 K
- 1.91 L
- 1.31 L
- ₹1.82 (61.06%)
- 222
- ₹23.65 (0.00%)
- 0 (0.00%) B S
- 2.15 K
- 0
- 15.7 L
- 5.03 L
- ₹1.5 (59.57%)
- 225
- ₹27.95 (2.76%)
- 6.45 K (13.64%) B S
- 53.75 K
- 6.45 K
- 1.85 L
- 88.15 K
- ₹1.35 (70.89%)
- 227
- ₹28.3 (0.00%)
- 0 (0.00%) B S
- 12.9 K
- 0
- 19.74 L
- 10.13 L
- ₹1.04 (55.22%)
- 230
- ₹27 (-15.63%)
- 2.15 K (0.61%) B S
- 3.55 L
- 2.15 K
- 15.05 K
- 1.51 L
- ₹0.86 (53.57%)
- 232
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 L
- 2.28 L
- ₹0.7 (62.79%)
- 235
- ₹30.77 (-12.59%)
- 0 (0.00%) B S
- 1.25 L
- 6.45 K
- 0
- 2.15 K
- ₹1.4 (0.00%)
- 237
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.11 L
- 5.65 L
- ₹0.52 (26.83%)
- 240
- ₹35.5 (-13.41%)
- 6.45 K (5.66%) B S
- 1.2 L
- 6.45 K
- 0
- 49.45 K
- ₹0.27 (0.00%)
- 245
- ₹39.5 (-13.19%)
- -2.15 K (-20.00%) B S
- 8.6 K
- 2.15 K
- 86 K
- 4.21 L
- ₹0.36 (24.14%)
- 250
- ₹44.7 (-12.35%)
- 0 (0.00%) B S
- 4.45 L
- 8.6 K
- 0
- 0
- ₹12.2 (0.00%)
- 260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹9.1 (0.00%)
- 270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹6.7 (0.00%)
- 280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Crompton Greaves Consumer Electricals - Statistics
SHARE PRICE
2047.75 (3.95%)
DAY RANGE
194.72 - 205.29
52 W RANGE
192.02 - 310.5
total open interest
18,100,850
Call
Put
1.06 Cr
PCR 0.71
75.16 L
total Volume
24,464,850
Call
Put
1.78 Cr
PCR 0.38
66.99 L