Crompton Greaves Consumer Electricals Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 350 ₹ 0+33.33 % 81 K-8.16 % 16.2 K
0 3.6 K+0 % ₹ 68+0 % 360 ₹ 0+33.33 % 39.6 K-26.67 % 16.2 K
- - - 365 ₹ 1+0 % 3.6 K+0 % 1.8 K
0 3.6 K+0 % ₹ 42+0 % 370 ₹ 0+12.5 % 1.87 L+0 % 16.2 K
- - - 375 ₹ 1+0 % 5.4 K+0 % 1.8 K
- - - 378 ₹ 5+0 % 0 1.8 K
0 5.4 K+0 % ₹ 34+0 % 380 ₹ 1+0 % 2.88 L+1 % 10.8 K
- - - 385 ₹ 4+0 % 14.4 K+0 % 0
5.4 K 5.4 K+0 % ₹ 44+0 % 390 ₹ 1-9.52 % 3.85 L+13 % 1.91 L
0 1.8 K+0 % ₹ 33+0 % 395 ₹ 1-22.58 % 23.4 K-7.14 % 5.4 K
23.4 K 1.1 L-3.17 % ₹ 36+4.98 % 400 ₹ 2-20 % 4.73 L-5.73 % 1.58 L
5.4 K 10.8 K+0 % ₹ 33+0 % 405 ₹ 2-6.38 % 59.4 K+3 % 14.4 K
0 16.2 K+0 % ₹ 27+0 % 408 ₹ 3-3.57 % 18 K-33.33 % 14.4 K
1.8 K 1.28 L+0 % ₹ 27-8.45 % 410 ₹ 3-10.14 % 2.2 L+3 % 30.6 K
52.2 K 1.04 L+0 % ₹ 23+0 % 415 ₹ 5-4.26 % 1.28 L+22 % 34.2 K
0 10.8 K+0 % ₹ 14+0 % 418 - - -
72 K 2.5 L+1 % ₹ 19-6.8 % 420 ₹ 6-6.98 % 3.37 L-2.09 % 95.4 K
7.2 K 7.2 K+0 % ₹ 19+0 % 423 - - -
2.03 L 1.04 L-17.14 % ₹ 16-7.67 % 425 ₹ 8-9.04 % 64.8 K-12.2 % 25.2 K
3.6 K 18 K+11 % ₹ 15-9.38 % 428 - - -
5.4 L 6.79 L-4.31 % ₹ 13-8.96 % 430 ₹ 10+0 % 2.99 L+2 % 1.57 L
28.8 K 75.6 K-14.29 % ₹ 12-11.54 % 433 ₹ 12+0 % 16.2 K+13 % 14.4 K
4.36 L 1.76 L-19.01 % ₹ 10-12.29 % 435 ₹ 13-1.92 % 86.4 K-2.04 % 25.2 K
8.41 L 7.27 L+7 % ₹ 8-14.51 % 440 ₹ 16+0 % 68.4 K+3 % 32.4 K
39.6 K 90 K+6 % ₹ 7-8.55 % 445 ₹ 18+0 % 1.8 K+0 % 1.8 K
3.6 K 9 K+25 % ₹ 7+59.3 % 448 - - -
6.1 L 6.3 L-10.03 % ₹ 5-15.2 % 450 ₹ 23+2.27 % 3.6 K+0 % 1.8 K
1.8 K 32.4 K+0 % ₹ 5-12.17 % 455 ₹ 26+0 % 1.8 K+0 % 3.6 K
0 3.6 K+0 % ₹ 2+0 % 458 - - -
3.1 L 8.55 L+7 % ₹ 3-17.95 % 460 ₹ 32+11.5 % 27 K+0 % 1.8 K
1.8 K 16.2 K+0 % ₹ 3+7.14 % 465 - - -
2.54 L 4.66 L+11 % ₹ 2-25 % 470 - - -
3.6 K 30.6 K-5.56 % ₹ 1-23.68 % 475 - - -
2.61 L 9.54 L-4.16 % ₹ 1-27.59 % 480 ₹ 49+0 % 3.6 K+0 % 28.8 K
64.8 K 2.32 L+2 % ₹ 0-40 % 500 ₹ 63+0 % 0 12.6 K

Crompton Greaves Consumer Electricals Option Chain Options Company Performance

Day Range

  • Low 11.9
  • High 14.4
12.7
  • Prev. Close 13.95
  • Open 13.9
  • Strike Price 430
  • Avg Price 13.03
  • Open Interest 0.07 Cr
  • Chg in OI% -4.31
  • Market Lot 1800 Shares

Please Login

By proceeding, you agree T&C*
32 CROMPTON
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91