Crompton Greaves Consumer Electricals Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 370 | ₹ 0+0 % | 1.8 K+0 % | 0 |
| - | - | - | 380 | ₹ 3+0 % | 0 | 0 |
| 0 | 0 | ₹ 78+0 % | 390 | - | - | - |
| 0 | 1.8 K+0 % | ₹ 71+0 % | 400 | ₹ 1+22.22 % | 3.92 L+18 % | 3.96 L |
| - | - | - | 410 | ₹ 1+61.54 % | 1.13 L+110 % | 1.82 L |
| 0 | 1.8 K+0 % | ₹ 46+0 % | 420 | ₹ 2+59.09 % | 2.3 L-16.34 % | 4.36 L |
| - | - | - | 425 | ₹ 2+16.67 % | 5.4 K+200 % | 5.4 K |
| 1.8 K | 16.2 K-10 % | ₹ 28-19.77 % | 430 | ₹ 3+35.71 % | 5.99 L+89 % | 14.11 L |
| - | - | - | 435 | ₹ 3+21.82 % | 61.2 K+42 % | 97.2 K |
| 39.6 K | 27 K+150 % | ₹ 20-32.45 % | 440 | ₹ 5+25.68 % | 2.5 L+18 % | 3.74 L |
| 0 | 3.6 K+0 % | ₹ 20+0 % | 445 | ₹ 6+27.84 % | 68.4 K-9.52 % | 1.03 L |
| 1.96 L | 1.66 L+42 % | ₹ 11-33.82 % | 450 | ₹ 8+22.06 % | 4.48 L+11 % | 12.56 L |
| Spot Price: 452 | ||||||
| 93.6 K | 43.2 K+1100 % | ₹ 9-54.31 % | 455 | ₹ 10+32.05 % | 52.2 K+16 % | 91.8 K |
| 5.6 L | 3.1 L+50 % | ₹ 7-40.69 % | 460 | ₹ 13+25.23 % | 2.23 L-2.36 % | 1.94 L |
| 1.31 L | 1.28 L-4.05 % | ₹ 5-43.92 % | 465 | ₹ 17+33.59 % | 1.24 L+8 % | 52.2 K |
| 11.47 L | 6.91 L+28 % | ₹ 4-48.34 % | 470 | ₹ 20+21.62 % | 1.71 L-6.86 % | 32.4 K |
| 1.24 L | 1.71 L+8 % | ₹ 3-44.44 % | 475 | ₹ 25+25.38 % | 64.8 K-12.2 % | 25.2 K |
| 9.22 L | 8.78 L+14 % | ₹ 2-51.61 % | 480 | ₹ 27+12.58 % | 1.22 L+8 % | 18 K |
| 63 K | 66.6 K+19 % | ₹ 2-44.78 % | 485 | ₹ 26+0 % | 36 K+0 % | 0 |
| 3.76 L | 3.19 L+9 % | ₹ 1-50.85 % | 490 | ₹ 37+10.9 % | 36 K+0 % | 1.8 K |
| 32.4 K | 27 K+50 % | ₹ 1-63.16 % | 495 | ₹ 41+21.12 % | 7.2 K+100 % | 3.6 K |
| 7.74 L | 13.43 L+1 % | ₹ 1-48.72 % | 500 | ₹ 45+6.23 % | 52.2 K-3.33 % | 12.6 K |
| 70.2 K | 1.04 L+53 % | ₹ 1-48.39 % | 505 | ₹ 45+0 % | 3.6 K+0 % | 0 |
| 1.1 L | 1.67 L-3.13 % | ₹ 1-46.15 % | 510 | ₹ 42-0.94 % | 1.8 K+0 % | 0 |
| 10.8 K | 10.8 K+50 % | ₹ 1-22.22 % | 515 | ₹ 46+0 % | 5.4 K+0 % | 0 |
| 1.19 L | 2.54 L-6.62 % | ₹ 0-47.06 % | 520 | ₹ 51+0 % | 1.8 K+0 % | 0 |
| 36 K | 2.92 L+1 % | ₹ 0-30 % | 530 | - | - | - |
| 90 K | 2.02 L-7.44 % | ₹ 0-40 % | 540 | - | - | - |
iThe current values are delayed, open demat account for live values.
Crompton Greaves Consumer Electricals Option Chain Options Company Performance
Day Range
- Low 11.1
- High 17.1
- Prev. Close 17
- Open 17
- Strike Price 450
- Avg Price 13.02
- Open Interest 0.02 Cr
- Chg in OI% 41.54
- Market Lot 1800 Shares
Crompton Greaves Consumer Electricals Option Chain
Crompton Greaves Consumer Electricals Share Price
Crompton Greaves Consumer Electricals
Futures
Please Login
By proceeding, you agree T&C*