Crompton Greaves Consumer Electricals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 220
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 77.4 K
- 21.6 K
- 0
- 0
- ₹0 (0.00%)
- 225
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 28.8 K
- ₹29.05 (0.52%)
- 230
- ₹0.4 (-11.11%)
- 10.8 K (1.88%) B S
- 5.87 L
- 1.28 L
- 0
- 0
- ₹0 (0.00%)
- 235
- ₹0.75 (-6.25%)
- 23.4 K (23.64%) B S
- 1.22 L
- 70.2 K
- 46.8 K
- 1.19 L
- ₹15.4 (2.67%)
- 240
- ₹1 (-25.93%)
- 75.6 K (6.90%) B S
- 11.72 L
- 6.08 L
- 14.4 K
- 9 K
- ₹11.55 (0.00%)
- 245
- ₹1.9 (-19.15%)
- -0.27 L (-7.50%) B S
- 3.33 L
- 3.24 L
- 7.27 L
- 6.41 L
- ₹8.1 (5.88%)
- 250
- ₹3.2 (-17.95%)
- 95.4 K (8.97%) B S
- 11.59 L
- 7.97 L
- 13.79 L
- 7.63 L
- ₹5.3 (7.07%)
- 255 253
- ₹5.3 (-13.82%)
- 9 K (0.85%) B S
- 10.62 L
- 1.96 L
- 11.95 L
- 12.37 L
- ₹3.15 (3.28%)
- 260
- ₹8.3 (-9.29%)
- -0.31 L (-2.59%) B S
- 11.52 L
- 2.32 L
- 7.43 L
- 14.35 L
- ₹1.9 (5.56%)
- 265
- ₹12 (-6.61%)
- -0.52 L (-6.65%) B S
- 7.33 L
- 2.32 L
- 12.62 L
- 32.29 L
- ₹1.1 (0.00%)
- 270
- ₹16.65 (-2.63%)
- -0.31 L (-2.50%) B S
- 11.95 L
- 1.48 L
- 4.27 L
- 18.38 L
- ₹0.75 (7.14%)
- 275
- ₹20.9 (-2.79%)
- 0 (0.00%) B S
- 5.36 L
- 12.6 K
- 5.22 L
- 41.18 L
- ₹0.45 (-10.00%)
- 280
- ₹24.9 (-10.27%)
- 0 (0.00%) B S
- 12.06 L
- 48.6 K
- 2.18 L
- 5.89 L
- ₹0.4 (14.29%)
- 285
- ₹16.9 (0.00%)
- 0 (0.00%) B S
- 54 K
- 0
- 1.46 L
- 9.83 L
- ₹0.25 (-16.67%)
- 290
- ₹36 (25.22%)
- 1.8 K (0.46%) B S
- 3.96 L
- 1.8 K
- 0
- 4 L
- ₹0.25 (0.00%)
- 295
- ₹37.2 (0.00%)
- 0 (0.00%) B S
- 93.6 K
- 0
- 79.2 K
- 21.74 L
- ₹0.15 (-25.00%)
- 300
- ₹44.6 (-3.04%)
- -5.4 K (-1.01%) B S
- 5.31 L
- 14.4 K
- 0
- 75.6 K
- ₹0.15 (0.00%)
- 305
- ₹49.9 (0.00%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 30.6 K
- 3.64 L
- ₹0.15 (50.00%)
- 310
- ₹54 (0.00%)
- 0 (0.00%) B S
- 1.33 L
- 0
- 0
- 48.6 K
- ₹0.15 (0.00%)
- 315
- ₹60.2 (10.56%)
- 5.4 K (11.11%) B S
- 54 K
- 9 K
- 3.6 K
- 3.85 L
- ₹0.15 (50.00%)
- 320
- ₹65.45 (10.93%)
- 1.8 K (0.74%) B S
- 2.47 L
- 1.8 K
- 0
- 2.54 L
- ₹0.1 (0.00%)
- 330
- ₹60 (0.00%)
- 0 (0.00%) B S
- 86.4 K
- 0
- 0
- 2.88 L
- ₹0.1 (0.00%)
- 340
- ₹74.85 (0.00%)
- 0 (0.00%) B S
- 2.52 L
- 0
Explore Option Chain on FnO360 Demo >
Crompton Greaves Consumer Electricals - Statistics
SHARE PRICE
253.150.45 (0.18%)
DAY RANGE
250.1 - 254.85
52 W RANGE
250.1 - 418
total open interest
30,186,000
Call
Put
1.9 Cr
PCR 0.59
1.12 Cr
total Volume
9,639,000
Call
Put
67.93 L
PCR 0.42
28.46 L