Crompton Greaves Consumer Electricals Option Chain
Explore full NSE Option Chain for Crompton Greaves Consumer Electricals Ltd on 5paisa, top platform for options trading. Obtain essential details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 280 | ₹ 0+0 % | 1.46 L+0 % | 0 |
| - | - | - | 290 | ₹ 1-28.57 % | 1.46 L+138 % | 1.8 L |
| 3.6 K | 16.2 K+0 % | ₹ 40-40.44 % | 300 | ₹ 1-14.29 % | 3.15 L+37 % | 3.94 L |
| 14.4 K | 9 K+25 % | ₹ 37-37.09 % | 305 | ₹ 2-13.89 % | 41.4 K+21 % | 81 K |
| 16.2 K | 18 K-23.08 % | ₹ 33-11.89 % | 310 | ₹ 2+2.27 % | 6.08 L+75 % | 7.92 L |
| 21.6 K | 10.8 K-33.33 % | ₹ 28-13.92 % | 315 | ₹ 3-3.39 % | 1.35 L+39 % | 2.05 L |
| 37.8 K | 23.4 K+86 % | ₹ 24-12.37 % | 320 | ₹ 4+5.13 % | 2.45 L+178 % | 6.53 L |
| 1.35 L | 55.8 K+1450 % | ₹ 20-34.06 % | 325 | ₹ 5+5.15 % | 55.8 K+19 % | 3.53 L |
| 2.16 L | 48.6 K+80 % | ₹ 18-14.7 % | 330 | ₹ 7+12.2 % | 3.55 L+76 % | 8.05 L |
| 3.13 L | 46.8 K+37 % | ₹ 14-17.73 % | 335 | ₹ 9+13.07 % | 2.39 L+75 % | 8.8 L |
| 13.28 L | 2.59 L+153 % | ₹ 11-19.93 % | 340 | ₹ 11+12.31 % | 6.97 L+102 % | 19.03 L |
| Spot Price: 340 | ||||||
| 8.05 L | 1.62 L+150 % | ₹ 9-23.5 % | 345 | ₹ 13+12.55 % | 1.53 L-1.16 % | 7.2 L |
| 13.46 L | 2.92 L+3 % | ₹ 7-24.86 % | 350 | ₹ 16+13.1 % | 2.29 L-45.26 % | 10.01 L |
| 6.14 L | 1.98 L+57 % | ₹ 5-25 % | 355 | ₹ 20+11.02 % | 1.04 L-24.68 % | 93.6 K |
| 12.71 L | 7.45 L+29 % | ₹ 4-29.73 % | 360 | ₹ 23+12.5 % | 3.02 L-22.94 % | 1.76 L |
| 2.86 L | 2 L-15.27 % | ₹ 3-28.57 % | 365 | ₹ 28+11.34 % | 1.98 L-29.49 % | 1.76 L |
| 6.8 L | 4.82 L-12.13 % | ₹ 2-37.88 % | 370 | ₹ 29+8.18 % | 2.29 L-6.62 % | 39.6 K |
| 2.63 L | 1.78 L-22.05 % | ₹ 2-36.73 % | 375 | ₹ 35+6.56 % | 59.4 K-21.43 % | 21.6 K |
| 4.21 L | 5.08 L-16.32 % | ₹ 1-32.43 % | 380 | ₹ 37+0 % | 50.4 K+0 % | 14.4 K |
| 1.12 L | 99 K+17 % | ₹ 1-41.38 % | 385 | ₹ 44+5.28 % | 9 K+0 % | 3.6 K |
| 3.49 L | 2.34 L-6.47 % | ₹ 1-33.33 % | 390 | ₹ 50+21.81 % | 1.22 L+1 % | 5.4 K |
| 84.6 K | 1.28 L-4.05 % | ₹ 1-18.75 % | 395 | ₹ 54+60.71 % | 19.8 K+57 % | 18 K |
| 3.17 L | 5.6 L-19.22 % | ₹ 0-38.46 % | 400 | ₹ 39+0 % | 57.6 K+0 % | 0 |
| 1.8 K | 91.8 K+0 % | ₹ 0-33.33 % | 405 | ₹ 43+0 % | 10.8 K+0 % | 0 |
| 10.8 K | 1.12 L+0 % | ₹ 0-30 % | 410 | ₹ 45+0 % | 12.6 K+0 % | 0 |
| 3.6 K | 50.4 K+0 % | ₹ 0+0 % | 420 | ₹ 53+0 % | 10.8 K+0 % | 0 |
| 5.4 K | 30.6 K+0 % | ₹ 0+0 % | 425 | - | - | - |
| 23.4 K | 88.2 K+7 % | ₹ 0-50 % | 430 | - | - | - |
| 1.8 K | 16.2 K+0 % | ₹ 0-33.33 % | 450 | ₹ 105+0 % | 7.2 K+0 % | 0 |
| 0 | 7.2 K+0 % | ₹ 0+0 % | 460 | ₹ 116+0 % | 7.2 K+0 % | 1.8 K |
| 0 | 5.4 K+0 % | ₹ 0+0 % | 480 | ₹ 115+0 % | 1.8 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Crompton Greaves Consumer Electricals Option Chain Options Company Performance
Day Range
- Low 13.55
- High 19.4
- Prev. Close 20.75
- Open 19
- Strike Price 330
- Avg Price 16.49
- Open Interest 48600
- Chg in OI% 80
- Market Lot 1800 Shares
Crompton Greaves Consumer Electricals Option Chain
Crompton Greaves Consumer Electricals Share Price
Crompton Greaves Consumer Electricals
Futures
Frequently Asked Questions
The current spot price of CROMPTON is ₹340.
The minimum lot size for CROMPTON option chain is 1800.
Please Login
By proceeding, you agree T&C*