Crompton Greaves Consumer Electricals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 220
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 77.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 225
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 28.8 K
- ₹29.05 (0.52%)
- 230
- ₹0.25 (-16.67%)
- -7.2 K (-1.16%) B S
- 6.16 L
- 46.8 K
- 0
- 0
- ₹0 (0.00%)
- 235
- ₹0.4 (-27.27%)
- -0.34 L (-29.69%) B S
- 81 K
- 86.4 K
- 52.2 K
- 1.71 L
- ₹16.65 (14.83%)
- 240
- ₹0.6 (-42.86%)
- 43.2 K (3.22%) B S
- 13.86 L
- 4.81 L
- 41.4 K
- 32.4 K
- ₹12.3 (28.13%)
- 245
- ₹1.2 (-38.46%)
- 59.4 K (17.28%) B S
- 4.03 L
- 2.61 L
- 13.23 L
- 6.55 L
- ₹8.15 (29.37%)
- 250
- ₹2.35 (-31.88%)
- 27 K (1.94%) B S
- 14.18 L
- 6.07 L
- 16.11 L
- 8.93 L
- ₹4.95 (30.26%)
- 255 254
- ₹4.1 (-32.79%)
- 3.6 K (0.33%) B S
- 11.02 L
- 2.12 L
- 14.54 L
- 14.11 L
- ₹2.95 (37.21%)
- 260
- ₹6.75 (-28.95%)
- -0.27 L (-2.41%) B S
- 10.94 L
- 99 K
- 11.05 L
- 18.31 L
- ₹1.6 (33.33%)
- 265
- ₹11.25 (-15.41%)
- -1.8 K (-0.25%) B S
- 7.22 L
- 1.8 K
- 19.49 L
- 39.37 L
- ₹0.9 (28.57%)
- 270
- ₹15 (-16.90%)
- -9 K (-0.75%) B S
- 11.95 L
- 54 K
- 4.3 L
- 17.82 L
- ₹0.6 (33.33%)
- 275
- ₹19.6 (-9.47%)
- -1.8 K (-0.34%) B S
- 5.31 L
- 10.8 K
- 36.34 L
- 48.02 L
- ₹0.5 (66.67%)
- 280
- ₹24.5 (-12.03%)
- -0.13 L (-1.04%) B S
- 11.99 L
- 90 K
- 5.02 L
- 6.28 L
- ₹0.35 (16.67%)
- 285
- ₹16.9 (0.00%)
- 0 (0.00%) B S
- 54 K
- 0
- 1.98 L
- 9.83 L
- ₹0.3 (50.00%)
- 290
- ₹37.2 (0.00%)
- 0 (0.00%) B S
- 3.91 L
- 0
- 50.4 K
- 3.58 L
- ₹0.2 (0.00%)
- 295
- ₹43.1 (15.86%)
- -0.23 L (-25.00%) B S
- 70.2 K
- 23.4 K
- 1.69 L
- 21.24 L
- ₹0.2 (0.00%)
- 300
- ₹47.8 (2.58%)
- 0 (0.00%) B S
- 5.35 L
- 21.6 K
- 0
- 70.2 K
- ₹0.15 (0.00%)
- 305
- ₹49.9 (0.00%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 57.6 K
- 3.28 L
- ₹0.1 (0.00%)
- 310
- ₹54 (0.00%)
- 0 (0.00%) B S
- 1.33 L
- 0
- 0
- 41.4 K
- ₹0.05 (0.00%)
- 315
- ₹58.45 (0.00%)
- 0 (0.00%) B S
- 55.8 K
- 0
- 0
- 3.49 L
- ₹0.1 (0.00%)
- 320
- ₹65.45 (0.00%)
- 0 (0.00%) B S
- 2.47 L
- 0
- 0
- 1.44 L
- ₹0.1 (0.00%)
- 330
- ₹78.3 (30.50%)
- -0.11 L (-12.50%) B S
- 75.6 K
- 10.8 K
- 50.4 K
- 2.95 L
- ₹0.15 (50.00%)
- 340
- ₹74.85 (0.00%)
- 0 (0.00%) B S
- 2.52 L
- 0
Explore Option Chain on FnO360 Demo >
Crompton Greaves Consumer Electricals - Statistics
SHARE PRICE
254.12.60 (1.03%)
DAY RANGE
250.3 - 255.25
52 W RANGE
248.4 - 417
total open interest
32,527,800
Call
Put
2.09 Cr
PCR 0.56
1.17 Cr
total Volume
14,634,000
Call
Put
1.26 Cr
PCR 0.16
20.05 L