Crompton Greaves Consumer Electricals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.8 K
- ₹54.63 (0.00%)
- 180
- ₹0.17 (-29.17%)
- -5.4 K (-15.00%) B S
- 30.6 K
- 9 K
- 3.6 K
- 1.8 K
- ₹66.93 (10.61%)
- 185
- ₹0.12 (-68.42%)
- -0.13 L (-53.85%) B S
- 10.8 K
- 16.2 K
- 0
- 0
- ₹0 (0.00%)
- 190
- ₹0.24 (-45.45%)
- -0.2 L (-21.57%) B S
- 72 K
- 36 K
- 0
- 0
- ₹34 (0.00%)
- 197
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.4 K
- 10.8 K
- ₹62.98 (106.70%)
- 200
- ₹0.27 (-57.14%)
- 1.8 K (0.40%) B S
- 4.54 L
- 4.45 L
- 0
- 5.4 K
- ₹44.25 (0.00%)
- 202
- ₹1.01 (0.00%)
- 0 (0.00%) B S
- 2.97 L
- 0
- 0
- 1.8 K
- ₹34.9 (0.00%)
- 205
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.8 K
- ₹25.73 (0.00%)
- 207
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.6 K
- 41.4 K
- ₹55 (42.86%)
- 210
- ₹0.35 (-62.77%)
- -1.67 L (-25.83%) B S
- 4.81 L
- 3.53 L
- 7.2 K
- 18 K
- ₹42.93 (50.84%)
- 212
- ₹1.01 (0.00%)
- 0 (0.00%) B S
- 48.6 K
- 0
- 21.6 K
- 61.2 K
- ₹48.63 (68.97%)
- 215
- ₹0.46 (-61.67%)
- -0.74 L (-39.81%) B S
- 1.12 L
- 2.61 L
- 0
- 54 K
- ₹29.27 (0.00%)
- 217
- ₹0.48 (-61.60%)
- -0.65 L (-55.38%) B S
- 52.2 K
- 1.87 L
- 1.15 L
- 2.25 L
- ₹42.45 (55.27%)
- 220
- ₹0.53 (-66.46%)
- 1.12 L (9.54%) B S
- 12.82 L
- 24.97 L
- 0
- 1.96 L
- ₹26.53 (0.00%)
- 222
- ₹0.57 (-68.33%)
- -0.61 L (-23.29%) B S
- 2.02 L
- 6.82 L
- 25.2 K
- 4.61 L
- ₹38.76 (68.60%)
- 225
- ₹0.62 (-70.33%)
- -4.84 L (-38.59%) B S
- 7.7 L
- 18.83 L
- 0
- 1.66 L
- ₹20.15 (-3.77%)
- 227
- ₹0.74 (-70.75%)
- -0.22 L (-7.89%) B S
- 2.52 L
- 3.94 L
- 14.09 L
- 8.35 L
- ₹32.64 (75.77%)
- 230
- ₹0.81 (-72.45%)
- 2.12 L (19.50%) B S
- 13.01 L
- 33.23 L
- 19.8 K
- 1.22 L
- ₹31.22 (67.22%)
- 232
- ₹0.92 (-73.56%)
- -0.18 L (-6.54%) B S
- 2.57 L
- 7.87 L
- 1.08 L
- 5.08 L
- ₹29.55 (98.86%)
- 235
- ₹1.07 (-73.51%)
- -2.3 L (-19.08%) B S
- 9.77 L
- 23.62 L
- 21.6 K
- 3.53 L
- ₹26.35 (97.82%)
- 237
- ₹1.21 (-75.46%)
- 9 K (2.98%) B S
- 3.11 L
- 6.77 L
- 12.06 L
- 9.11 L
- ₹23.34 (104.20%)
- 240
- ₹1.46 (-74.43%)
- 2.84 L (26.55%) B S
- 13.55 L
- 46.57 L
- 3.56 L
- 3.29 L
- ₹21.9 (122.56%)
- 242
- ₹1.71 (-74.74%)
- 2.03 L (76.35%) B S
- 4.7 L
- 14.94 L
- 31.48 L
- 15.73 L
- ₹19.72 (128.24%)
- 245
- ₹2.04 (-74.05%)
- 3.11 L (23.28%) B S
- 16.49 L
- 58.27 L
- 12.24 L
- 1.94 L
- ₹17.88 (140.00%)
- 247
- ₹2.38 (-73.76%)
- 2.43 L (145.16%) B S
- 4.1 L
- 16.27 L
- 96.17 L
- 17.3 L
- ₹15.04 (138.35%)
- 250
- ₹2.99 (-71.90%)
- 8.8 L (99.59%) B S
- 17.64 L
- 63.5 L
- 23.38 L
- 2.75 L
- ₹13.64 (152.13%)
- 252
- ₹3.57 (-70.71%)
- 1.8 L (2,000.00%) B S
- 1.89 L
- 12.51 L
- 62.28 L
- 4.41 L
- ₹11.25 (144.03%)
- 255
- ₹4.31 (-69.17%)
- 6.66 L (2,055.56%) B S
- 6.98 L
- 28.87 L
- 30.74 L
- 1.78 L
- ₹9.74 (148.47%)
- 257
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.13 Cr
- 37.01 L
- ₹8.1 (149.23%)
- 260
- ₹6.3 (-64.96%)
- 8.71 L (820.34%) B S
- 9.77 L
- 39.76 L
- 28.46 L
- 2.81 L
- ₹6.8 (143.73%)
- 262
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 67.07 L
- 6.57 L
- ₹5.7 (143.59%)
- 265
- ₹8.54 (-62.18%)
- 1.69 L (626.67%) B S
- 1.96 L
- 7.78 L
- 4.97 L
- 1.51 L
- ₹4.84 (0.00%)
- 267
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.19 Cr
- 12.62 L
- ₹3.9 (128.07%)
- 270
- ₹12 (-54.44%)
- -9 K (-4.85%) B S
- 1.76 L
- 3.55 L
- 1.28 L
- 55.8 K
- ₹3.8 (0.00%)
- 272
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.38 L
- 5.9 L
- ₹2.69 (103.79%)
- 275
- ₹15.17 (-71.80%)
- 10.8 K (50.00%) B S
- 32.4 K
- 57.6 K
- 7.79 L
- 4.59 L
- ₹2.5 (0.00%)
- 277
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 60.12 L
- 14.2 L
- ₹1.73 (73.00%)
- 280
- ₹19 (-40.63%)
- 63 K (64.81%) B S
- 1.6 L
- 2.5 L
- 1.13 L
- 68.4 K
- ₹1.7 (0.00%)
- 282
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.11 L
- 2.5 L
- ₹1.2 (50.00%)
- 285
- ₹39.78 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 14.15 L
- 4.05 L
- ₹0.84 (35.48%)
- 290
- ₹27.98 (-37.15%)
- 19.8 K (18.64%) B S
- 1.26 L
- 55.8 K
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹68 (0.00%)
- 0 (0.00%) B S
- 64.8 K
- 0
- 18.99 L
- 8.28 L
- ₹0.5 (25.00%)
- 300
- ₹35.9 (-33.56%)
- 63 K (15.22%) B S
- 4.77 L
- 1.96 L
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹41.6 (-29.20%)
- -9 K (-14.29%) B S
- 54 K
- 12.6 K
Explore Option Chain on FnO360 Demo >
Crompton Greaves Consumer Electricals - Statistics
SHARE PRICE
262.9217.89 (7.30%)
DAY RANGE
243.05 - 263.8
52 W RANGE
217.4 - 367.5
total open interest
34,547,400
Call
Put
1.88 Cr
PCR 0.84
1.57 Cr
total Volume
130,879,800
Call
Put
8.72 Cr
PCR 0.50
4.37 Cr