Crompton Greaves Consumer Electricals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹55.5 (0.00%)
- 200
- ₹0.5 (56.25%)
- 5.4 K (25.00%) B S
- 27 K
- 5.4 K
- 0
- 0
- ₹0 (0.00%)
- 210
- ₹0.5 (-9.09%)
- 0 (0.00%) B S
- 1.19 L
- 1.8 K
- 1.8 K
- 48.6 K
- ₹55.27 (-10.90%)
- 220
- ₹0.77 (18.46%)
- -0.32 L (-13.24%) B S
- 2.12 L
- 1.44 L
- 0
- 0
- ₹0 (0.00%)
- 222
- ₹2.17 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 225
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 3.6 K
- ₹51.17 (0.00%)
- 227
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9 K
- 10.8 K
- ₹45.85 (-12.28%)
- 230
- ₹1.22 (12.96%)
- -0.22 L (-7.23%) B S
- 2.77 L
- 99 K
- 0
- 1.8 K
- ₹22.49 (0.00%)
- 232
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.6 K
- ₹32.6 (0.00%)
- 235
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.4 K
- 21.6 K
- ₹35.74 (-6.93%)
- 240
- ₹2.19 (15.87%)
- 32.4 K (20.93%) B S
- 1.87 L
- 1.64 L
- 0
- 16.2 K
- ₹34.7 (0.00%)
- 245
- ₹2.97 (21.22%)
- -7.2 K (-10.53%) B S
- 61.2 K
- 81 K
- 41.4 K
- 2.21 L
- ₹27.9 (-7.77%)
- 250
- ₹3.98 (20.61%)
- 1.1 L (17.68%) B S
- 7.31 L
- 7.58 L
- 0
- 0
- ₹0 (0.00%)
- 252
- ₹4.6 (-8.18%)
- 50.4 K (147.37%) B S
- 84.6 K
- 95.4 K
- 46.8 K
- 1.22 L
- ₹23.69 (-9.86%)
- 255
- ₹5.25 (18.24%)
- -0.36 L (-24.39%) B S
- 1.12 L
- 1.31 L
- 0
- 30.6 K
- ₹20.85 (0.00%)
- 257
- ₹5.97 (20.61%)
- 48.6 K (84.38%) B S
- 1.06 L
- 1.44 L
- 2.45 L
- 3.64 L
- ₹20.2 (-10.54%)
- 260
- ₹7.05 (22.82%)
- 2.07 L (75.16%) B S
- 4.82 L
- 9.09 L
- 50.4 K
- 55.8 K
- ₹18.91 (-8.74%)
- 262
- ₹7.86 (20.37%)
- 41.4 K (85.19%) B S
- 90 K
- 2.3 L
- 4.43 L
- 2.39 L
- ₹16.83 (-10.76%)
- 265
- ₹8.73 (18.94%)
- 1.24 L (55.65%) B S
- 3.47 L
- 8.41 L
- 0
- 0
- ₹0 (0.00%)
- 267
- ₹9.66 (17.38%)
- 45 K (37.88%) B S
- 1.64 L
- 4.66 L
- 25.18 L
- 10.13 L
- ₹14.21 (-11.08%)
- 270
- ₹11.16 (22.23%)
- 1.75 L (42.73%) B S
- 5.83 L
- 13.1 L
- 6.53 L
- 2.61 L
- ₹12.81 (-13.45%)
- 272
- ₹12.35 (21.20%)
- 97.2 K (52.94%) B S
- 2.81 L
- 5.72 L
- 17.14 L
- 7.47 L
- ₹11.78 (-12.29%)
- 275
- ₹13.45 (17.47%)
- 1.12 L (38.99%) B S
- 3.98 L
- 9.29 L
- 3.56 L
- 2.99 L
- ₹10.56 (-13.37%)
- 277
- ₹14.63 (16.02%)
- 95.4 K (66.25%) B S
- 2.39 L
- 2.68 L
- 28.96 L
- 25 L
- ₹9.68 (-12.32%)
- 280
- ₹16.37 (15.93%)
- -0.16 L (-3.36%) B S
- 4.66 L
- 4.25 L
- 8.24 L
- 4.32 L
- ₹7.94 (-13.32%)
- 285
- ₹17.07 (0.18%)
- 0 (0.00%) B S
- 1.04 L
- 0
- 2.3 L
- 1.69 L
- ₹6.97 (-15.00%)
- 287
- ₹21.51 (14.41%)
- 14.4 K (22.86%) B S
- 77.4 K
- 37.8 K
- 22.23 L
- 29.59 L
- ₹6.42 (-13.24%)
- 290
- ₹23.18 (12.36%)
- 39.6 K (11.76%) B S
- 3.76 L
- 1.44 L
- 1.66 L
- 75.6 K
- ₹5.54 (-17.44%)
- 292
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.23 L
- 3.73 L
- ₹5 (-17.08%)
- 295
- ₹22.01 (0.00%)
- 0 (0.00%) B S
- 66.6 K
- 0
- 1.94 L
- 3.47 L
- ₹4.69 (-10.84%)
- 297
- ₹26.17 (0.00%)
- 0 (0.00%) B S
- 1.51 L
- 0
- 22.97 L
- 14 L
- ₹4.08 (-12.45%)
- 300
- ₹30.4 (12.34%)
- -1.8 K (-5.00%) B S
- 34.2 K
- 32.4 K
- 1.64 L
- 1.33 L
- ₹3.21 (-12.30%)
- 305
- ₹37.67 (36.58%)
- 0 (0.00%) B S
- 3.6 K
- 7.2 K
- 6.48 L
- 8.3 L
- ₹2.59 (-11.30%)
- 310
- ₹32.92 (0.00%)
- 0 (0.00%) B S
- 19.8 K
- 0
Explore Option Chain on FnO360 Demo >
Crompton Greaves Consumer Electricals - Statistics
SHARE PRICE
272.36-3.65 (-1.32%)
DAY RANGE
266 - 275.09
52 W RANGE
217.4 - 362.75
total open interest
18,486,000
Call
Put
1.27 Cr
PCR 0.46
58.07 L
total Volume
23,763,600
Call
Put
1.6 Cr
PCR 0.49
77.96 L