Crompton Greaves Consumer Electricals Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 9000+0 % | ₹ 42+0 % | 260 | ₹ 0-16.67 % | 28800-5.88 % | 9000 |
| - | - | - | 265 | ₹ 1-69.7 % | 12600+0 % | 9000 |
| - | - | - | 270 | ₹ 1-23.81 % | 126000-23.91 % | 75600 |
| 0 | 18000+0 % | ₹ 24+0 % | 280 | ₹ 1-46.34 % | 208800-1.69 % | 228600 |
| - | - | - | 285 | ₹ 1-64.94 % | 14400+167 % | 16200 |
| 12600 | 18000-9.09 % | ₹ 24+1.69 % | 290 | ₹ 2-42.68 % | 142200-12.22 % | 284400 |
| 0 | 1800+0 % | ₹ 14+0 % | 295 | ₹ 3-28.42 % | 45000+92 % | 50400 |
| 0 | 0 | ₹ 11+0 % | 298 | - | - | - |
| 759600 | 289800-30.3 % | ₹ 16+4.5 % | 300 | ₹ 5-33.33 % | 243000-2.88 % | 430200 |
| 10800 | 5400+0 % | ₹ 17+11.67 % | 303 | ₹ 6-45.54 % | 10800+50 % | 7200 |
| 1299600 | 142200-9.2 % | ₹ 13+3.08 % | 305 | ₹ 7-27.78 % | 48600+42 % | 162000 |
| Spot Price:₹ 31002/10/2023 01:13 am | ||||||
| 3600 | 0 | ₹ 10+0 % | 313 | - | - | - |
| 1720800 | 270000-5.66 % | ₹ 9-1.14 % | 315 | ₹ 12-32.22 % | 43200+2300 % | 86400 |
| 3600 | 1800+0 % | ₹ 9+0 % | 318 | - | - | - |
| 2532600 | 277200-36.36 % | ₹ 7-0.74 % | 320 | ₹ 15-17.98 % | 46800+420 % | 120600 |
| 115200 | 36000+900 % | ₹ 5+1.92 % | 325 | - | - | - |
| 1461600 | 306000-23.42 % | ₹ 4+0 % | 330 | ₹ 27+13.4 % | 3600+100 % | 1800 |
| 1800 | 1800+0 % | ₹ 3+0 % | 335 | - | - | - |
| 507600 | 185400+49 % | ₹ 2-7.69 % | 340 | ₹ 38+0 % | 3600+0 % | 0 |
| 3600 | 1800+0 % | ₹ 2+0 % | 343 | - | - | - |
| 1800 | 1800+0 % | ₹ 2-40 % | 345 | - | - | - |
| 329400 | 282600+40 % | ₹ 1-18.75 % | 350 | - | - | - |
| - | - | - | 355 | ₹ 52+0 % | 5400+0 % | 0 |
| 124200 | 102600+46 % | ₹ 1-20 % | 360 | ₹ 49-18.35 % | 3600+0 % | 3600 |
| 144000 | 144000+0 % | ₹ 1+0 % | 363 | - | - | - |
Crompton Greaves Consumer Electricals 26 Oct 2023 CE
Crompton Greaves Consumer Electricals Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Crompton Greaves Consumer Electricals F&O
Crompton Greaves Consumer Electricals
Crompton Greaves Consumer Electricals Futures