Crompton Greaves Consumer Electricals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.8 K
- ₹62.27 (0.00%)
- 200
- ₹0.6 (20.00%)
- 0 (0.00%) B S
- 30.6 K
- 9 K
- 0
- 0
- ₹0 (0.00%)
- 205
- ₹3 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 207
- ₹3.46 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 210
- ₹0.95 (-82.11%)
- 5.4 K (100.00%) B S
- 10.8 K
- 23.4 K
- 0
- 0
- ₹0 (0.00%)
- 212
- ₹6.02 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 9 K
- 5.4 K
- ₹33.1 (-32.89%)
- 215
- ₹5.19 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 5.4 K
- ₹43.74 (0.00%)
- 220
- ₹1.7 (126.67%)
- 14.4 K (15.69%) B S
- 1.06 L
- 1.73 L
- 0
- 1.8 K
- ₹26.3 (0.00%)
- 225
- ₹2.25 (87.50%)
- -1.8 K (-20.00%) B S
- 7.2 K
- 7.2 K
- 0
- 0
- ₹0 (0.00%)
- 227
- ₹2.85 (54.05%)
- 9 K (250.00%) B S
- 12.6 K
- 43.2 K
- 0
- 43.2 K
- ₹29.79 (0.00%)
- 230
- ₹3.35 (103.03%)
- -0.29 L (-21.33%) B S
- 1.06 L
- 2.21 L
- 0
- 0
- ₹0 (0.00%)
- 232
- ₹3.9 (85.71%)
- 14.4 K (66.67%) B S
- 36 K
- 86.4 K
- 0
- 0
- ₹0 (0.00%)
- 235
- ₹4.5 (80.00%)
- 19.8 K (366.67%) B S
- 25.2 K
- 1.01 L
- 0
- 0
- ₹28.27 (0.00%)
- 237
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.35 L
- 95.4 K
- ₹12.05 (-26.97%)
- 240
- ₹6.15 (75.71%)
- 1.28 L (29.71%) B S
- 5.58 L
- 6.17 L
- 0
- 7.2 K
- ₹14.15 (0.00%)
- 242
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.73 L
- 3.08 L
- ₹9.3 (-32.61%)
- 245 245
- ₹8.35 (79.57%)
- 21.6 K (9.60%) B S
- 2.47 L
- 3.78 L
- 0
- 14.4 K
- ₹12.5 (3.73%)
- 247
- ₹4.35 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 7.04 L
- 1.58 L
- ₹6.75 (-33.17%)
- 250
- ₹10.7 (63.36%)
- -0.9 L (-12.08%) B S
- 6.55 L
- 7.18 L
- 2.41 L
- 68.4 K
- ₹5.85 (-32.37%)
- 252
- ₹7.1 (-7.79%)
- 0 (0.00%) B S
- 72 K
- 0
- 2.97 L
- 1.08 L
- ₹4.8 (-34.69%)
- 255
- ₹14.35 (60.34%)
- -0.14 L (-4.57%) B S
- 3.01 L
- 43.2 K
- 1.53 L
- 39.6 K
- ₹4.15 (-37.59%)
- 257
- ₹10.3 (-1.90%)
- 0 (0.00%) B S
- 16.2 K
- 0
- 8.51 L
- 6.73 L
- ₹3.6 (-30.10%)
- 260
- ₹17.5 (59.09%)
- -0.27 L (-6.22%) B S
- 4.07 L
- 1.03 L
- 99 K
- 1.82 L
- ₹3.05 (-29.07%)
- 262
- ₹18.8 (41.89%)
- 1.8 K (1.47%) B S
- 1.24 L
- 14.4 K
- 3.64 L
- 4.5 L
- ₹2.35 (-33.80%)
- 265
- ₹21.1 (54.01%)
- -9 K (-3.60%) B S
- 2.41 L
- 1.22 L
- 1.3 L
- 1.3 L
- ₹1.95 (-26.42%)
- 267
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.51 L
- 19.1 L
- ₹1.6 (-28.89%)
- 270
- ₹24.85 (34.32%)
- -3.6 K (-0.97%) B S
- 3.67 L
- 18 K
- 23.4 K
- 34.2 K
- ₹1.3 (-25.71%)
- 272
- ₹27.85 (75.05%)
- 0 (0.00%) B S
- 19.8 K
- 12.6 K
- 2.12 L
- 5.99 L
- ₹1.1 (-29.03%)
- 275
- ₹29.6 (96.55%)
- 21.6 K (23.08%) B S
- 1.15 L
- 48.6 K
- 18 K
- 34.2 K
- ₹1 (-23.08%)
- 277
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.81 L
- 10.3 L
- ₹0.8 (-23.81%)
- 280
- ₹35.15 (35.19%)
- -1.8 K (-1.79%) B S
- 99 K
- 14.4 K
- 95.4 K
- 75.6 K
- ₹0.7 (-26.32%)
- 282
- ₹33.75 (9.40%)
- 0 (0.00%) B S
- 16.2 K
- 1.8 K
- 1.26 L
- 5.53 L
- ₹0.55 (-26.67%)
- 285
- ₹22.42 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 5.4 K
- 1.8 K
- ₹1.4 (0.00%)
- 287
- ₹25.82 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 70.2 K
- 4.46 L
- ₹0.6 (0.00%)
- 290
- ₹43 (22.86%)
- 0 (0.00%) B S
- 99 K
- 1.8 K
- 0
- 1.4 L
- ₹0.94 (0.00%)
- 295
- ₹27 (0.00%)
- 0 (0.00%) B S
- 52.2 K
- 0
- 0
- 0
- ₹0.79 (0.00%)
- 297
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.22 L
- 10.98 L
- ₹0.35 (-30.00%)
- 300
- ₹53.5 (28.05%)
- 0 (0.00%) B S
- 3.8 L
- 9 K
- 0
- 1.84 L
- ₹0.59 (0.00%)
- 305
- ₹41.2 (0.00%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 0
- 66.6 K
- ₹0.5 (0.00%)
- 310
- ₹43.9 (0.00%)
- 0 (0.00%) B S
- 23.4 K
- 0
- 0
- 1.8 K
- ₹0.7 (0.00%)
- 315
- ₹68.5 (59.30%)
- 0 (0.00%) B S
- 5.4 K
- 1.8 K
Explore Option Chain on FnO360 Demo >
Crompton Greaves Consumer Electricals - Statistics
SHARE PRICE
245.35-8.10 (-3.20%)
DAY RANGE
243.15 - 248.25
52 W RANGE
217.4 - 367.5
total open interest
12,666,600
Call
Put
84.65 L
PCR 0.50
42.01 L
total Volume
8,829,000
Call
Put
60.61 L
PCR 0.46
27.68 L