Crompton Greaves Consumer Electricals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 210
- ₹0.35 (-12.50%)
- 12.9 K (40.00%) B S
- 45.15 K
- 17.2 K
- 0
- 2.15 K
- ₹38.6 (0.00%)
- 220
- ₹0.7 (7.69%)
- 1.12 L (44.83%) B S
- 3.61 L
- 1.94 L
- 0
- 0
- ₹0 (0.00%)
- 225
- ₹1 (11.11%)
- 58.05 K (100.00%) B S
- 1.16 L
- 70.95 K
- 27.95 K
- 79.55 K
- ₹32.7 (-13.38%)
- 230
- ₹1.45 (16.00%)
- 62.35 K (25.44%) B S
- 3.07 L
- 2.41 L
- 0
- 4.3 K
- ₹18.25 (0.00%)
- 235
- ₹2.05 (17.14%)
- 4.3 K (3.23%) B S
- 1.38 L
- 75.25 K
- 0
- 73.1 K
- ₹29 (1.58%)
- 240
- ₹3 (25.00%)
- -0.54 L (-8.45%) B S
- 5.83 L
- 3.91 L
- 30.1 K
- 1.23 L
- ₹20.6 (-17.60%)
- 245
- ₹4.1 (24.24%)
- 25.8 K (9.38%) B S
- 3.01 L
- 1.94 L
- 3.03 L
- 6.26 L
- ₹17.4 (-15.94%)
- 250
- ₹5.65 (26.97%)
- -1.74 L (-17.02%) B S
- 8.49 L
- 7.74 L
- 1.25 L
- 1.4 L
- ₹14.3 (-17.34%)
- 255
- ₹7.3 (22.69%)
- 27.95 K (12.50%) B S
- 2.52 L
- 3.25 L
- 23.05 L
- 17.95 L
- ₹11.55 (-18.09%)
- 260 260
- ₹9.45 (20.38%)
- 1.2 L (24.03%) B S
- 6.21 L
- 10.43 L
- 9.61 L
- 6.69 L
- ₹9.2 (-18.58%)
- 265
- ₹12.05 (19.90%)
- -2.15 K (-0.68%) B S
- 3.16 L
- 5.27 L
- 18.23 L
- 14.71 L
- ₹7.05 (-20.79%)
- 270
- ₹14.9 (15.95%)
- 25.8 K (3.79%) B S
- 7.07 L
- 3.78 L
- 3.83 L
- 3.38 L
- ₹5.35 (-23.02%)
- 275
- ₹15.35 (-3.76%)
- 0 (0.00%) B S
- 86 K
- 0
- 19.54 L
- 18.9 L
- ₹4.25 (-22.02%)
- 280
- ₹22.35 (14.62%)
- 1.27 L (74.68%) B S
- 2.97 L
- 1.98 L
- 1.61 L
- 1.1 L
- ₹3.1 (-26.19%)
- 285
- ₹22.2 (-3.48%)
- 0 (0.00%) B S
- 27.95 K
- 0
- 8 L
- 13.89 L
- ₹2.4 (-25.00%)
- 290
- ₹42.05 (0.00%)
- 0 (0.00%) B S
- 45.15 K
- 0
- 55.9 K
- 77.4 K
- ₹1.85 (-24.49%)
- 295
- ₹45.85 (0.00%)
- 0 (0.00%) B S
- 21.5 K
- 0
- 13.91 L
- 14.45 L
- ₹1.45 (-23.68%)
- 300
- ₹39.6 (12.18%)
- 51.6 K (47.06%) B S
- 1.61 L
- 64.5 K
- 7.42 L
- 7.33 L
- ₹0.9 (-21.74%)
- 310
- ₹49.2 (11.06%)
- 4.19 L (274.65%) B S
- 5.72 L
- 4.49 L
Explore Option Chain on FnO360 Demo >
Crompton Greaves Consumer Electricals - Statistics
SHARE PRICE
260.3-3.95 (-1.49%)
DAY RANGE
258.4 - 266.2
52 W RANGE
217.4 - 337.5
total open interest
16,770,000
Call
Put
1.1 Cr
PCR 0.53
58.07 L
total Volume
16,002,450
Call
Put
1.11 Cr
PCR 0.45
49.41 L