Crompton Greaves Consumer Electricals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 190
- ₹3.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 220
- ₹0.2 (-55.56%)
- 3.6 K (200.00%) B S
- 5.4 K
- 5.4 K
- 0
- 5.4 K
- ₹26.3 (0.00%)
- 230
- ₹0.55 (-45.00%)
- 27 K (38.46%) B S
- 97.2 K
- 48.6 K
- 0
- 0
- ₹0 (0.00%)
- 235
- ₹0.9 (-45.45%)
- 21.6 K (16.00%) B S
- 1.57 L
- 99 K
- 55.8 K
- 41.4 K
- ₹19.2 (-35.14%)
- 240
- ₹1.5 (-34.78%)
- 0 (0.00%) B S
- 1.76 L
- 1.33 L
- 0
- 0
- ₹0 (0.00%)
- 242
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.8 K
- ₹12.6 (0.00%)
- 245
- ₹2.45 (-27.94%)
- 30.6 K (36.96%) B S
- 1.13 L
- 1.35 L
- 2.7 L
- 1.01 L
- ₹11 (7.32%)
- 250
- ₹3.8 (-28.30%)
- 18 K (3.21%) B S
- 5.8 L
- 2.92 L
- 73.8 K
- 18 K
- ₹9.85 (8.84%)
- 252
- ₹4.5 (-26.83%)
- 12.6 K (77.78%) B S
- 28.8 K
- 84.6 K
- 8.08 L
- 2.43 L
- ₹8 (6.67%)
- 255 256
- ₹5.8 (-20.00%)
- 30.6 K (29.82%) B S
- 1.33 L
- 2.79 L
- 3.35 L
- 1.64 L
- ₹6.75 (-2.17%)
- 257
- ₹7 (-20.00%)
- 25.2 K (23.33%) B S
- 1.33 L
- 1.69 L
- 25.15 L
- 9.32 L
- ₹5.75 (7.48%)
- 260
- ₹7.8 (-23.15%)
- 5.4 K (1.57%) B S
- 3.49 L
- 3.46 L
- 2.18 L
- 1.75 L
- ₹4.8 (1.05%)
- 262
- ₹11.2 (-3.03%)
- 0 (0.00%) B S
- 39.6 K
- 0
- 4.28 L
- 4.21 L
- ₹4 (5.26%)
- 265
- ₹11.2 (-14.18%)
- -0.32 L (-17.14%) B S
- 1.57 L
- 1.01 L
- 1.04 L
- 1.44 L
- ₹3.35 (4.69%)
- 267
- ₹12.55 (-16.89%)
- 1.8 K (10.00%) B S
- 19.8 K
- 23.4 K
- 17.28 L
- 11.57 L
- ₹2.55 (-3.77%)
- 270
- ₹15 (-9.64%)
- -0.49 L (-11.54%) B S
- 3.73 L
- 1.03 L
- 52.2 K
- 1.58 L
- ₹2.1 (7.69%)
- 272
- ₹16.4 (15.49%)
- 0 (0.00%) B S
- 95.4 K
- 3.6 K
- 5.44 L
- 7.36 L
- ₹1.85 (8.82%)
- 275
- ₹19.7 (-7.08%)
- 1.8 K (0.71%) B S
- 2.54 L
- 27 K
- 25.2 K
- 2.07 L
- ₹1.45 (-6.45%)
- 277
- ₹21 (24.26%)
- -9 K (-10.87%) B S
- 73.8 K
- 48.6 K
- 5.87 L
- 14.96 L
- ₹1.2 (-7.69%)
- 280
- ₹23.05 (-7.62%)
- -7.2 K (-1.50%) B S
- 4.72 L
- 50.4 K
- 28.8 K
- 68.4 K
- ₹0.95 (-5.00%)
- 282
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64.8 K
- 4.3 L
- ₹0.8 (-15.79%)
- 285
- ₹28.05 (-5.87%)
- -5.4 K (-5.66%) B S
- 90 K
- 5.4 K
- 5.4 K
- 55.8 K
- ₹0.75 (7.14%)
- 287
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.41 L
- 11.63 L
- ₹0.6 (-7.69%)
- 290
- ₹32.5 (0.31%)
- -7.2 K (-2.14%) B S
- 3.29 L
- 16.2 K
- 10.8 K
- 2.41 L
- ₹0.5 (11.11%)
- 292
- ₹37 (1.65%)
- 0 (0.00%) B S
- 93.6 K
- 3.6 K
- 79.2 K
- 4.12 L
- ₹0.5 (-16.67%)
- 295
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 59.4 K
- ₹1.6 (0.00%)
- 297
- ₹43.25 (0.00%)
- 0 (0.00%) B S
- 52.2 K
- 0
- 2.93 L
- 23.42 L
- ₹0.4 (0.00%)
- 300
- ₹42 (3.96%)
- -0.18 L (-4.61%) B S
- 3.73 L
- 68.4 K
- 0
- 32.4 K
- ₹0.35 (0.00%)
- 302
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.6 K
- 1.53 L
- ₹0.3 (-33.33%)
- 305
- ₹36.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52.2 K
- 5.99 L
- ₹0.25 (0.00%)
- 310
- ₹40.6 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 36 K
- ₹1.15 (0.00%)
- 312
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.8 K
- 32.4 K
- ₹0.2 (0.00%)
- 315
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.8 K
- ₹4.45 (0.00%)
- 317
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.28 L
- 6.37 L
- ₹0.15 (0.00%)
- 320
- ₹48.95 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 0
- 45 K
- ₹0.15 (0.00%)
- 322
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.6 K
- 95.4 K
- ₹0.1 (-33.33%)
- 325
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.4 K
- 7.2 K
- ₹0.15 (-25.00%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.6 K
- 9.23 L
- ₹0.1 (-33.33%)
- 330
- ₹44.5 (-0.56%)
- 0 (0.00%) B S
- 23.4 K
- 0
- 0
- 1.8 K
- ₹0.75 (0.00%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.03 L
- ₹0.25 (0.00%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.8 K
- 86.4 K
- ₹0.1 (-50.00%)
- 340
- ₹46.5 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 3.6 K
- 99 K
- ₹0.1 (0.00%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Crompton Greaves Consumer Electricals - Statistics
SHARE PRICE
256.23.20 (1.26%)
DAY RANGE
252.2 - 259
52 W RANGE
217.4 - 362
total open interest
17,884,800
Call
Put
1.36 Cr
PCR 0.31
42.59 L
total Volume
11,338,200
Call
Put
92.97 L
PCR 0.22
20.41 L