Crompton Greaves Consumer Electricals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.15 K
- 2.15 K
- ₹25 (0.00%)
- 180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.15 K
- 6.45 K
- ₹15.5 (-58.23%)
- 190
- ₹2.02 (121.98%)
- 1.96 L (128.17%) B S
- 3.48 L
- 15.59 L
- 0
- 0
- ₹0 (0.00%)
- 195
- ₹3.45 (124.03%)
- 8.6 K (3.45%) B S
- 2.58 L
- 5.05 L
- 0
- 0
- ₹0 (0.00%)
- 197
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.64 L
- 3.18 L
- ₹8.57 (-39.65%)
- 200
- ₹5.19 (102.73%)
- -1.27 L (-17.77%) B S
- 5.87 L
- 19.05 L
- 4.26 L
- 3.35 L
- ₹7.2 (0.00%)
- 202
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.15 K
- 2.15 K
- ₹6 (-85.73%)
- 205
- ₹7.68 (94.43%)
- 43 K (10.10%) B S
- 4.69 L
- 14.58 L
- 9.31 L
- 4.99 L
- ₹5.01 (0.00%)
- 207
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.02 L
- 11.37 L
- ₹4.2 (-38.86%)
- 210
- ₹10.64 (73.57%)
- 25.8 K (2.59%) B S
- 10.21 L
- 15.07 L
- 7.7 L
- 2.82 L
- ₹3.4 (0.00%)
- 212
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.78 L
- 8.45 L
- ₹2.82 (-40.25%)
- 215
- ₹13.85 (57.57%)
- -0.39 L (-2.99%) B S
- 12.56 L
- 2.06 L
- 3.4 L
- 58.05 K
- ₹2.36 (-38.70%)
- 217
- ₹9.1 (0.00%)
- 0 (0.00%) B S
- 4.3 K
- 0
- 29.52 L
- 22.98 L
- ₹1.98 (-36.74%)
- 220
- ₹18 (47.42%)
- -0.17 L (-1.24%) B S
- 13.65 L
- 3.1 L
- 14.36 L
- 13.57 L
- ₹1.35 (-34.15%)
- 225
- ₹18.4 (11.65%)
- -2.15 K (-0.17%) B S
- 12.45 L
- 6.45 K
- 19.41 L
- 23.18 L
- ₹0.95 (-32.14%)
- 230
- ₹28 (42.20%)
- 10.75 K (1.46%) B S
- 7.46 L
- 12.9 K
- 6.41 L
- 10.3 L
- ₹0.69 (-28.13%)
- 235
- ₹20.38 (0.00%)
- 0 (0.00%) B S
- 2.15 L
- 0
- 10 L
- 11.37 L
- ₹0.51 (-25.00%)
- 240
- ₹31.72 (16.40%)
- -0.11 L (-3.03%) B S
- 3.44 L
- 10.75 K
- 30.1 K
- 3.27 L
- ₹0.4 (-20.00%)
- 245
- ₹37.5 (28.34%)
- 0 (0.00%) B S
- 19.35 K
- 2.15 K
- 1.05 L
- 19.78 L
- ₹0.34 (-15.00%)
- 250
- ₹47.55 (37.43%)
- -4.3 K (-1.25%) B S
- 3.4 L
- 10.75 K
- 2.15 K
- 12.9 K
- ₹0.25 (-64.29%)
- 255
- ₹35 (0.00%)
- 0 (0.00%) B S
- 55.9 K
- 0
- 0
- 60.2 K
- ₹0.28 (0.00%)
- 260
- ₹44.9 (0.00%)
- 0 (0.00%) B S
- 1.51 L
- 0
- 8.6 K
- 53.75 K
- ₹0.18 (-35.71%)
- 265
- ₹57.25 (18.04%)
- 0 (0.00%) B S
- 81.7 K
- 10.75 K
- 10.75 K
- 36.55 K
- ₹0.15 (-11.76%)
- 270
- ₹62.12 (16.55%)
- 0 (0.00%) B S
- 68.8 K
- 6.45 K
- 4.3 K
- 81.7 K
- ₹0.09 (-35.71%)
- 280
- ₹71.95 (14.21%)
- 0 (0.00%) B S
- 1.51 L
- 8.6 K
- 0
- 17.2 K
- ₹1 (0.00%)
- 290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.3 K
- 15.05 K
- ₹0.15 (-66.67%)
- 300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Crompton Greaves Consumer Electricals - Statistics
SHARE PRICE
202.7-5.97 (-2.86%)
DAY RANGE
201.1 - 209.96
52 W RANGE
201.1 - 310.5
total open interest
22,931,900
Call
Put
1.42 Cr
PCR 0.61
87.25 L
total Volume
24,071,400
Call
Put
1.66 Cr
PCR 0.45
75.19 L