Crompton Greaves Consumer Electricals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.8 K
- ₹54.63 (0.00%)
- 180
- ₹0.06 (-64.71%)
- 0 (0.00%) B S
- 30.6 K
- 3.6 K
- 0
- 1.8 K
- ₹66.93 (0.00%)
- 185
- ₹0.1 (-9.09%)
- -7.2 K (-66.67%) B S
- 3.6 K
- 7.2 K
- 0
- 0
- ₹0 (0.00%)
- 190
- ₹0.14 (-41.67%)
- 9 K (12.50%) B S
- 81 K
- 43.2 K
- 0
- 0
- ₹34 (0.00%)
- 197
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.8 K
- ₹62.98 (-0.36%)
- 200
- ₹0.25 (-19.35%)
- -5.4 K (-1.19%) B S
- 4.48 L
- 64.8 K
- 0
- 5.4 K
- ₹44.25 (0.00%)
- 202
- ₹1.01 (0.00%)
- 0 (0.00%) B S
- 2.97 L
- 0
- 0
- 1.8 K
- ₹34.9 (0.00%)
- 205
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.8 K
- ₹25.73 (0.00%)
- 207
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.6 K
- 37.8 K
- ₹51.5 (-6.36%)
- 210
- ₹0.26 (-27.78%)
- 37.8 K (7.87%) B S
- 5.18 L
- 1.33 L
- 0
- 18 K
- ₹42.93 (0.00%)
- 212
- ₹1.01 (0.00%)
- 0 (0.00%) B S
- 48.6 K
- 0
- 0
- 61.2 K
- ₹48.63 (0.00%)
- 215
- ₹0.3 (-36.17%)
- 1.8 K (1.61%) B S
- 1.13 L
- 7.2 K
- 0
- 54 K
- ₹29.27 (0.00%)
- 217
- ₹0.42 (-16.00%)
- -0.2 L (-37.93%) B S
- 32.4 K
- 34.2 K
- 19.8 K
- 2.14 L
- ₹42.29 (-2.45%)
- 220
- ₹0.49 (-10.91%)
- -0.81 L (-6.32%) B S
- 12.01 L
- 4.54 L
- 7.2 K
- 1.89 L
- ₹39.52 (48.96%)
- 222
- ₹0.57 (-5.00%)
- 0 (0.00%) B S
- 2.02 L
- 0
- 1.12 L
- 3.91 L
- ₹38.3 (-1.95%)
- 225
- ₹0.61 (-6.15%)
- -0.85 L (-10.98%) B S
- 6.86 L
- 7.06 L
- 0
- 1.66 L
- ₹20.15 (-3.77%)
- 227
- ₹0.64 (-13.51%)
- -3.6 K (-1.43%) B S
- 2.48 L
- 36 K
- 73.8 K
- 8.37 L
- ₹32.1 (-5.62%)
- 230
- ₹0.72 (-14.29%)
- -0.23 L (-1.80%) B S
- 12.78 L
- 7.51 L
- 0
- 1.22 L
- ₹31.22 (-2.10%)
- 232
- ₹0.81 (-11.96%)
- -0.27 L (-10.49%) B S
- 2.3 L
- 66.6 K
- 0
- 5.08 L
- ₹29.55 (-1.17%)
- 235
- ₹0.93 (-12.26%)
- 41.4 K (4.24%) B S
- 10.19 L
- 2.39 L
- 0
- 3.53 L
- ₹26.35 (-3.05%)
- 237
- ₹1.21 (-0.82%)
- 0 (0.00%) B S
- 3.11 L
- 0
- 1.1 L
- 8.71 L
- ₹23.06 (-7.24%)
- 240
- ₹1.22 (-12.86%)
- -1.37 L (-10.09%) B S
- 12.19 L
- 11.54 L
- 7.2 K
- 3.31 L
- ₹20.74 (-5.98%)
- 242
- ₹1.53 (-6.13%)
- -0.11 L (-2.30%) B S
- 4.59 L
- 1.1 L
- 59.4 K
- 15.41 L
- ₹18.66 (-9.29%)
- 245
- ₹1.74 (-9.84%)
- -0.49 L (-2.95%) B S
- 16 L
- 7.85 L
- 82.8 K
- 1.57 L
- ₹16.44 (-10.75%)
- 247
- ₹2.07 (-9.21%)
- -0.32 L (-7.89%) B S
- 3.78 L
- 4.86 L
- 3.76 L
- 16.38 L
- ₹14.41 (-12.61%)
- 250
- ₹2.58 (-4.80%)
- 6.82 L (38.67%) B S
- 24.46 L
- 62.77 L
- 81 K
- 2.75 L
- ₹12.48 (-13.99%)
- 252
- ₹3.13 (-5.72%)
- 12.6 K (6.67%) B S
- 2.02 L
- 2.54 L
- 1.21 L
- 4.43 L
- ₹10.54 (-18.04%)
- 255
- ₹3.75 (-6.72%)
- 14.4 K (2.06%) B S
- 7.13 L
- 11.12 L
- 1.39 L
- 1.55 L
- ₹9.02 (-19.46%)
- 257
- ₹4.65 (-2.31%)
- 41.4 K (24.47%) B S
- 2.11 L
- 2.7 L
- 38.16 L
- 23.9 L
- ₹7.66 (-20.13%)
- 260
- ₹5.62 (-2.94%)
- 1.82 L (18.60%) B S
- 11.59 L
- 31.32 L
- 7 L
- 2.14 L
- ₹6.21 (-23.33%)
- 262
- ₹6.95 (1.31%)
- 5.4 K (5.26%) B S
- 1.08 L
- 1.87 L
- 24.55 L
- 5.71 L
- ₹5.14 (-26.15%)
- 265
- ₹8.09 (-0.49%)
- 72 K (36.70%) B S
- 2.68 L
- 13.84 L
- 4.59 L
- 1.8 L
- ₹4.15 (-27.83%)
- 267
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 66.47 L
- 11.68 L
- ₹3.38 (-30.31%)
- 270
- ₹11.41 (2.06%)
- 55.8 K (31.63%) B S
- 2.32 L
- 5.74 L
- 3.02 L
- 57.6 K
- ₹2.77 (-32.11%)
- 272
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.03 L
- 4.37 L
- ₹2.2 (-35.29%)
- 275
- ₹15.25 (5.61%)
- 5.4 K (16.67%) B S
- 37.8 K
- 18 K
- 3.4 L
- 5.13 L
- ₹1.71 (-37.82%)
- 277
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.28 L
- 14.99 L
- ₹1.42 (-36.89%)
- 280
- ₹19.49 (5.24%)
- 1.51 L (94.38%) B S
- 3.11 L
- 3.91 L
- 1.06 L
- 1.31 L
- ₹1.12 (-41.36%)
- 282
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.9 L
- 3.49 L
- ₹0.96 (-36.42%)
- 285
- ₹39.78 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 10.4 L
- 4.77 L
- ₹0.67 (-38.53%)
- 290
- ₹28.71 (5.05%)
- 9 K (7.14%) B S
- 1.35 L
- 63 K
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹68 (0.00%)
- 0 (0.00%) B S
- 64.8 K
- 0
- 12.51 L
- 9.14 L
- ₹0.36 (-40.98%)
- 300
- ₹38.41 (5.61%)
- -5.4 K (-1.13%) B S
- 4.72 L
- 75.6 K
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹43.05 (3.49%)
- -0.13 L (-23.33%) B S
- 41.4 K
- 12.6 K
Explore Option Chain on FnO360 Demo >
Crompton Greaves Consumer Electricals - Statistics
SHARE PRICE
261.66-1.26 (-0.48%)
DAY RANGE
260.6 - 269.2
52 W RANGE
217.4 - 367.5
total open interest
34,104,600
Call
Put
1.73 Cr
PCR 0.97
1.68 Cr
total Volume
42,060,600
Call
Put
2.32 Cr
PCR 0.81
1.88 Cr