CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 260 | ₹ 0-50 % | 1.17 L+0 % | 1.8 K |
- | - | - | 290 | ₹ 0-40 % | 81 K-6.25 % | 7.2 K |
9 K | 12.6 K-22.22 % | ₹ 46+28.31 % | 300 | ₹ 0-55.56 % | 2.7 L-12.28 % | 1.26 L |
1.8 K | 21.6 K+0 % | ₹ 40+49.72 % | 310 | ₹ 0-63.64 % | 2.72 L-33.19 % | 2.75 L |
0 | 28.8 K+0 % | ₹ 23+0 % | 315 | ₹ 1-56.25 % | 1.8 L-5.66 % | 1.51 L |
0 | 45 K+0 % | ₹ 19+0.78 % | 320 | ₹ 1-62.5 % | 4.37 L-12.9 % | 3.73 L |
0 | 28.8 K+0 % | ₹ 15+0 % | 325 | ₹ 1-61.11 % | 1.3 L+6 % | 1.87 L |
39.6 K | 28.8 K+14 % | ₹ 22+86.61 % | 330 | ₹ 2-63.46 % | 6.23 L-3.08 % | 3.71 L |
82.8 K | 48.6 K-18.18 % | ₹ 18+91.67 % | 335 | ₹ 3-59.86 % | 1.82 L+11 % | 2.11 L |
7.4 L | 3.64 L-30.82 % | ₹ 14+95.17 % | 340 | ₹ 4-56.41 % | 4.88 L-21.68 % | 4.05 L |
6.55 L | 1.73 L-37.25 % | ₹ 11+109.35 % | 345 | ₹ 6-53.52 % | 1.64 L+60 % | 3.24 L |
17.53 L | 7.07 L-12.47 % | ₹ 9+125.97 % | 350 | ₹ 8-50.3 % | 5.17 L-9.46 % | 4.19 L |
Spot Price: 352 | ||||||
10.03 L | 6.48 L-11.76 % | ₹ 6+133.33 % | 355 | ₹ 11-46.57 % | 1.4 L-2.5 % | 84.6 K |
13.01 L | 17.21 L-6.18 % | ₹ 5+130 % | 360 | ₹ 14-39.53 % | 3.35 L+5 % | 97.2 K |
2.88 L | 2.63 L-7.59 % | ₹ 3+135.71 % | 365 | ₹ 19-34.26 % | 41.4 K-8 % | 14.4 K |
6.53 L | 8.48 L+3 % | ₹ 3+150 % | 370 | ₹ 22-35 % | 79.2 K+0 % | 14.4 K |
1.12 L | 1.37 L+6 % | ₹ 2+113.33 % | 375 | ₹ 39+0 % | 18 K+0 % | 0 |
2.88 L | 4.37 L+3 % | ₹ 1+116.67 % | 380 | ₹ 35-18.1 % | 41.4 K+5 % | 14.4 K |
70.2 K | 63 K+35 % | ₹ 1+125 % | 385 | ₹ 36-17.76 % | 14.4 K+167 % | 19.8 K |
1.49 L | 2.9 L+21 % | ₹ 1+116.67 % | 390 | ₹ 42-21.93 % | 28.8 K+7 % | 3.6 K |
81 K | 4.63 L+5 % | ₹ 0+60 % | 400 | ₹ 51+8.21 % | 52.2 K-3.33 % | 19.8 K |
45 K | 1.4 L-3.7 % | ₹ 0+150 % | 410 | ₹ 65+0 % | 1.8 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
More About Crompton Greaves Consumer Electricals
Crompton Greaves Consumer Electricals Share Price
Crompton Greaves Consumer Electricals
Futures
Frequently Asked Questions
The current spot price of CROMPTON is ₹352.
The minimum lot size for CROMPTON option chain is 1800.
Please Login
By proceeding, you agree T&C*