CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 260 | ₹ 0+50 % | 1.13 L+2 % | 18 K |
- | - | - | 290 | ₹ 0+0 % | 86.4 K+0 % | 7.2 K |
0 | 3.6 K+0 % | ₹ 43+0 % | 300 | ₹ 1+62.5 % | 2.36 L+3 % | 12.6 K |
1.8 K | 5.4 K+0 % | ₹ 39+0 % | 310 | ₹ 1+22.73 % | 2.07 L+8 % | 27 K |
1.8 K | 25.2 K+0 % | ₹ 34+0 % | 315 | ₹ 2+22.58 % | 1.31 L+0 % | 23.4 K |
3.6 K | 23.4 K+0 % | ₹ 30-4.97 % | 320 | ₹ 3+16.28 % | 3.24 L+7 % | 81 K |
3.6 K | 14.4 K+0 % | ₹ 26-10.35 % | 325 | ₹ 4+29.31 % | 63 K+3 % | 12.6 K |
10.8 K | 19.8 K+10 % | ₹ 19-20.34 % | 330 | ₹ 5+22.22 % | 5.47 L-1.94 % | 54 K |
1.8 K | 16.2 K+0 % | ₹ 18-7.87 % | 335 | ₹ 6+19.81 % | 1.24 L+5 % | 27 K |
64.8 K | 2.21 L+6 % | ₹ 13-23.88 % | 340 | ₹ 9+24.09 % | 5.65 L-0.95 % | 48.6 K |
16.2 K | 90 K+9 % | ₹ 10-22.64 % | 345 | ₹ 11+27.17 % | 72 K+5 % | 34.2 K |
Spot Price: 346 | ||||||
2.38 L | 6.17 L+11 % | ₹ 8-26.27 % | 350 | ₹ 14+22.87 % | 5.96 L+5 % | 2.11 L |
1.22 L | 2.83 L+5 % | ₹ 6-26.16 % | 355 | ₹ 17+19 % | 1.69 L-4.08 % | 45 K |
3.73 L | 15.48 L+8 % | ₹ 5-29.41 % | 360 | ₹ 21+18.62 % | 2.95 L+2 % | 32.4 K |
52.2 K | 2.2 L-0.81 % | ₹ 4-29.13 % | 365 | ₹ 22+3.57 % | 59.4 K+0 % | 1.8 K |
1.33 L | 7.36 L+1 % | ₹ 3-31.65 % | 370 | ₹ 26+12.75 % | 75.6 K+0 % | 3.6 K |
7.2 K | 1.1 L+0 % | ₹ 2-29.51 % | 375 | ₹ 30+4.57 % | 18 K+0 % | 3.6 K |
68.4 K | 4.97 L-1.08 % | ₹ 2-31.82 % | 380 | ₹ 34+15.23 % | 52.2 K+0 % | 3.6 K |
18 K | 61.2 K-15 % | ₹ 1-36.36 % | 385 | ₹ 39+8.45 % | 5.4 K+0 % | 3.6 K |
57.6 K | 2.86 L+1 % | ₹ 1-40 % | 390 | ₹ 43+14.02 % | 27 K+0 % | 3.6 K |
19.8 K | 4.03 L+0 % | ₹ 1-23.08 % | 400 | ₹ 48+0 % | 54 K+0 % | 0 |
5.4 K | 1.4 L+0 % | ₹ 0+0 % | 410 | ₹ 65+0 % | 1.8 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
More About Crompton Greaves Consumer Electricals
Frequently Asked Questions
The current spot price of CROMPTON is ₹346.
The minimum lot size for CROMPTON option chain is 1800.