Crompton Greaves Consumer Electricals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.3 K
- ₹34.2 (0.00%)
- 210
- ₹0.05 (0.00%)
- -2.15 K (-1.10%) B S
- 1.94 L
- 10.75 K
- 2.15 K
- 45.15 K
- ₹33.3 (0.91%)
- 220
- ₹0.1 (100.00%)
- -1.33 L (-21.75%) B S
- 4.79 L
- 1.57 L
- 0
- 8.6 K
- ₹18 (0.00%)
- 225
- ₹0.1 (-33.33%)
- -0.13 L (-3.66%) B S
- 3.4 L
- 79.55 K
- 17.2 K
- 62.35 K
- ₹19.5 (-22.00%)
- 230
- ₹0.15 (-25.00%)
- 2.64 L (30.52%) B S
- 11.31 L
- 8.23 L
- 0
- 45.15 K
- ₹19.35 (0.00%)
- 235
- ₹0.15 (0.00%)
- -2.8 L (-35.42%) B S
- 5.1 L
- 6.79 L
- 4.58 L
- 8.02 L
- ₹10.3 (-22.56%)
- 240
- ₹0.15 (-57.14%)
- -2.62 L (-21.90%) B S
- 9.35 L
- 17.59 L
- 6.75 L
- 7.2 L
- ₹4.9 (-43.02%)
- 245
- ₹0.3 (-62.50%)
- -0.92 L (-5.02%) B S
- 17.5 L
- 41.43 L
- 78.75 L
- 23.78 L
- ₹1.95 (-61.00%)
- 250 252
- ₹1.8 (-20.00%)
- -5.65 L (-24.60%) B S
- 17.33 L
- 2.03 Cr
- 1.35 Cr
- 16.53 L
- ₹0.7 (-70.83%)
- 255
- ₹5.05 (14.77%)
- -3.18 L (-44.44%) B S
- 3.98 L
- 58.33 L
- 2.91 Cr
- 41.11 L
- ₹0.3 (-64.71%)
- 260
- ₹9.85 (24.68%)
- -0.22 L (-2.57%) B S
- 8.15 L
- 16.17 L
- 96.49 L
- 13.29 L
- ₹0.15 (-66.67%)
- 265
- ₹15.55 (22.92%)
- -0.88 L (-20.92%) B S
- 3.33 L
- 5.89 L
- 62.97 L
- 28.06 L
- ₹0.15 (-50.00%)
- 270
- ₹19.65 (14.24%)
- -1.91 L (-18.13%) B S
- 8.64 L
- 5.4 L
- 10.08 L
- 13.03 L
- ₹0.1 (-50.00%)
- 275
- ₹20.15 (-18.42%)
- -0.22 L (-7.46%) B S
- 2.67 L
- 36.55 K
- 14.99 L
- 16.92 L
- ₹0.1 (-33.33%)
- 280
- ₹24.35 (-11.13%)
- -0.17 L (-4.71%) B S
- 3.48 L
- 58.05 K
- 79.55 K
- 3.74 L
- ₹0.05 (-50.00%)
- 285
- ₹29.3 (-26.20%)
- -2.15 K (-16.67%) B S
- 10.75 K
- 4.3 K
- 4.26 L
- 5.4 L
- ₹0.05 (-50.00%)
- 290
- ₹36.15 (2.84%)
- -2.15 K (-0.80%) B S
- 2.67 L
- 10.75 K
- 64.5 K
- 1.33 L
- ₹0.05 (-50.00%)
- 295
- ₹45.8 (-4.18%)
- -4.3 K (-20.00%) B S
- 17.2 K
- 8.6 K
- 2.32 L
- 9.93 L
- ₹0.05 (0.00%)
- 300
- ₹44 (-4.14%)
- -2.15 K (-1.54%) B S
- 1.38 L
- 4.3 K
- 12.9 K
- 5.29 L
- ₹0.05 (0.00%)
- 310
- ₹58.5 (-4.10%)
- 0 (0.00%) B S
- 5.63 L
- 2.15 K
Explore Option Chain on FnO360 Demo >
Crompton Greaves Consumer Electricals - Statistics
SHARE PRICE
2520.00 (0.00%)
DAY RANGE
247.85 - 259
52 W RANGE
217.4 - 337.5
total open interest
30,620,300
Call
Put
1.95 Cr
PCR 0.57
1.11 Cr
total Volume
107,532,250
Call
Put
7.09 Cr
PCR 0.52
3.66 Cr