Crompton Greaves Consumer Electricals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.8 K
- ₹43 (0.00%)
- 200
- ₹0.45 (-25.00%)
- 0 (0.00%) B S
- 41.4 K
- 1.8 K
- 0
- 0
- ₹0 (0.00%)
- 205
- ₹3 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 207
- ₹3.46 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 210
- ₹0.65 (-35.00%)
- 0 (0.00%) B S
- 70.2 K
- 28.8 K
- 0
- 0
- ₹0 (0.00%)
- 212
- ₹6.02 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 7.2 K
- ₹33.1 (0.00%)
- 215
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 7.2 K
- ₹23.9 (0.00%)
- 220
- ₹1.05 (-46.15%)
- 18 K (13.51%) B S
- 1.51 L
- 1.22 L
- 0
- 0
- ₹0 (0.00%)
- 222
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.8 K
- ₹26.3 (0.00%)
- 225
- ₹1.6 (-40.74%)
- 27 K (53.57%) B S
- 77.4 K
- 41.4 K
- 0
- 0
- ₹0 (0.00%)
- 227
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 19.8 K
- 0
- 9 K
- 61.2 K
- ₹17.65 (17.67%)
- 230
- ₹2.1 (-44.74%)
- 2.66 L (220.90%) B S
- 3.87 L
- 4 L
- 0
- 0
- ₹0 (0.00%)
- 232
- ₹2.35 (0.00%)
- 0 (0.00%) B S
- 43.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 235
- ₹3 (-42.86%)
- -9 K (-11.90%) B S
- 66.6 K
- 79.2 K
- 0
- 19.8 K
- ₹11.1 (3.26%)
- 237
- ₹3.75 (-35.34%)
- 21.6 K (50.00%) B S
- 64.8 K
- 68.4 K
- 2.36 L
- 1.6 L
- ₹11.55 (22.87%)
- 240
- ₹4.2 (-40.43%)
- -0.43 L (-8.51%) B S
- 4.64 L
- 2.75 L
- 1.24 L
- 63 K
- ₹9.2 (15.00%)
- 242
- ₹5.25 (-36.75%)
- 5.4 K (5.66%) B S
- 1.01 L
- 32.4 K
- 5.09 L
- 3.04 L
- ₹8.25 (17.86%)
- 245 245
- ₹6.15 (-34.22%)
- 93.6 K (29.71%) B S
- 4.09 L
- 2.7 L
- 1.66 L
- 64.8 K
- ₹6.75 (15.38%)
- 247
- ₹7.3 (-32.72%)
- 1.8 K (8.33%) B S
- 23.4 K
- 9 K
- 12.69 L
- 3.53 L
- ₹5.55 (14.43%)
- 250
- ₹8.5 (-31.73%)
- -0.34 L (-5.11%) B S
- 6.35 L
- 1.55 L
- 73.8 K
- 88.2 K
- ₹4.55 (16.67%)
- 252
- ₹14.8 (0.00%)
- 0 (0.00%) B S
- 79.2 K
- 0
- 63 K
- 2.12 L
- ₹3.55 (5.97%)
- 255
- ₹16.1 (0.00%)
- 0 (0.00%) B S
- 2.5 L
- 0
- 86.4 K
- 1.06 L
- ₹3 (9.09%)
- 257
- ₹10.3 (-1.90%)
- 0 (0.00%) B S
- 16.2 K
- 0
- 2.59 L
- 11.43 L
- ₹2.4 (6.67%)
- 260
- ₹16.55 (-24.43%)
- -5.4 K (-1.44%) B S
- 3.69 L
- 7.2 K
- 46.8 K
- 2.03 L
- ₹1.7 (-2.86%)
- 262
- ₹14.8 (0.00%)
- 0 (0.00%) B S
- 1.28 L
- 0
- 61.2 K
- 7.99 L
- ₹1.35 (-12.90%)
- 265
- ₹20.45 (-21.65%)
- -5.4 K (-2.83%) B S
- 1.85 L
- 9 K
- 63 K
- 2.34 L
- ₹1.25 (8.70%)
- 267
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.88 L
- 21.24 L
- ₹0.95 (-5.00%)
- 270
- ₹24.7 (-13.03%)
- -1.8 K (-0.51%) B S
- 3.49 L
- 3.6 K
- 0
- 46.8 K
- ₹1.3 (0.00%)
- 272
- ₹27.85 (0.00%)
- 0 (0.00%) B S
- 19.8 K
- 0
- 4.73 L
- 4 L
- ₹0.6 (-14.29%)
- 275
- ₹33.5 (0.00%)
- 0 (0.00%) B S
- 97.2 K
- 0
- 0
- 36 K
- ₹0.7 (0.00%)
- 277
- ₹31.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.62 L
- 9.2 L
- ₹0.45 (-18.18%)
- 280
- ₹36.6 (0.00%)
- 0 (0.00%) B S
- 97.2 K
- 0
- 1.8 K
- 73.8 K
- ₹0.25 (-64.29%)
- 282
- ₹33.75 (0.00%)
- 0 (0.00%) B S
- 16.2 K
- 0
- 5.4 K
- 1.33 L
- ₹0.45 (28.57%)
- 285
- ₹22.42 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 0
- 3.6 K
- ₹1.4 (0.00%)
- 287
- ₹25.82 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 3.6 K
- 3.94 L
- ₹0.3 (0.00%)
- 290
- ₹43 (0.00%)
- 0 (0.00%) B S
- 95.4 K
- 0
- 19.8 K
- 1.21 L
- ₹0.2 (-33.33%)
- 295
- ₹27 (0.00%)
- 0 (0.00%) B S
- 52.2 K
- 0
- 0
- 0
- ₹0.79 (0.00%)
- 297
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.8 K
- 10.28 L
- ₹0.2 (-33.33%)
- 300
- ₹54 (-6.57%)
- -1.8 K (-0.48%) B S
- 3.73 L
- 1.8 K
- 0
- 1.84 L
- ₹0.59 (0.00%)
- 305
- ₹41.2 (0.00%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 1.8 K
- 59.4 K
- ₹0.15 (-25.00%)
- 310
- ₹43.9 (0.00%)
- 0 (0.00%) B S
- 23.4 K
- 0
- 0
- 1.8 K
- ₹0.7 (0.00%)
- 315
- ₹68.5 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
Explore Option Chain on FnO360 Demo >
Crompton Greaves Consumer Electricals - Statistics
SHARE PRICE
245.253.95 (1.64%)
DAY RANGE
242.1 - 247.1
52 W RANGE
217.4 - 367.5
total open interest
14,133,600
Call
Put
93.55 L
PCR 0.51
47.79 L
total Volume
5,646,600
Call
Put
41.42 L
PCR 0.36
15.05 L