Crompton Greaves Consumer Electricals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 5.4 K
- 0
- ₹46.1 (6.74%)
- 190
- ₹1 (4.17%)
- 84.6 K (111.90%) B S
- 1.6 L
- 1.17 L
- 0
- 0
- ₹0 (0.00%)
- 195
- ₹1.53 (0.00%)
- 0 (0.00%) B S
- 50.4 K
- 0
- 21.6 K
- 14.4 K
- ₹36.84 (-1.58%)
- 200
- ₹1.56 (4.00%)
- 28.8 K (8.42%) B S
- 3.71 L
- 2.05 L
- 0
- 0
- ₹49.5 (0.00%)
- 205
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.8 K
- 48.6 K
- ₹28.03 (-3.34%)
- 210
- ₹2.59 (1.57%)
- -0.14 L (-7.55%) B S
- 1.76 L
- 75.6 K
- 0
- 0
- ₹0 (0.00%)
- 212
- ₹6.1 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 215
- ₹3.39 (2.42%)
- -5.4 K (-1.65%) B S
- 3.22 L
- 41.4 K
- 0
- 0
- ₹0 (0.00%)
- 217
- ₹5 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 23.4 K
- 82.8 K
- ₹19.81 (-2.37%)
- 220
- ₹4.35 (-2.25%)
- 43.2 K (4.88%) B S
- 9.29 L
- 1.94 L
- 0
- 9 K
- ₹11.85 (3.95%)
- 222
- ₹4.94 (-1.20%)
- 0 (0.00%) B S
- 1.3 L
- 0
- 7.2 K
- 1.28 L
- ₹16.44 (-1.50%)
- 225
- ₹5.82 (2.46%)
- 1.55 L (132.31%) B S
- 2.72 L
- 2 L
- 0
- 61.2 K
- ₹15.14 (1.95%)
- 227
- ₹6.35 (0.16%)
- 0 (0.00%) B S
- 88.2 K
- 0
- 2.95 L
- 3.56 L
- ₹12.99 (-2.04%)
- 230
- ₹7.5 (11.61%)
- -1.8 L (-29.15%) B S
- 4.37 L
- 3.64 L
- 1.19 L
- 2.07 L
- ₹11.2 (-3.61%)
- 232
- ₹8.16 (3.42%)
- 0 (0.00%) B S
- 41.4 K
- 0
- 3.65 L
- 4.9 L
- ₹9.9 (-5.08%)
- 235 235
- ₹9.58 (6.44%)
- -1.8 K (-16.67%) B S
- 9 K
- 5.4 K
- 84.6 K
- 2.63 L
- ₹8.7 (-1.69%)
- 237
- ₹11.85 (0.00%)
- 0 (0.00%) B S
- 19.8 K
- 0
- 4.16 L
- 4.32 L
- ₹7.43 (-5.59%)
- 240
- ₹12.08 (2.90%)
- 27 K (6.02%) B S
- 4.75 L
- 1.01 L
- 28.8 K
- 30.6 K
- ₹6.42 (-4.61%)
- 242
- ₹15.39 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 0
- 2.5 L
- ₹5.81 (0.17%)
- 245
- ₹21.3 (0.00%)
- 0 (0.00%) B S
- 19.8 K
- 0
- 0
- 27 K
- ₹2.9 (1.75%)
- 247
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.8 L
- 7.96 L
- ₹3.97 (-5.48%)
- 250
- ₹18.56 (-7.85%)
- 1.8 K (0.87%) B S
- 2.09 L
- 5.4 K
- 0
- 3.6 K
- ₹8.65 (0.00%)
- 252
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.8 K
- ₹4.25 (0.00%)
- 255
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.4 K
- 84.6 K
- ₹2.31 (-6.85%)
- 257
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.45 L
- 12.73 L
- ₹1.83 (-10.73%)
- 260
- ₹29.34 (0.00%)
- 0 (0.00%) B S
- 1.24 L
- 0
- 0
- 3.6 K
- ₹4.25 (0.00%)
- 262
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.2 K
- ₹5 (0.00%)
- 265
- ₹22.5 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 0
- 16.2 K
- ₹3.45 (0.00%)
- 267
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52.2 K
- 7.24 L
- ₹0.9 (-10.00%)
- 270
- ₹35.13 (-15.35%)
- 1.8 K (1.67%) B S
- 1.1 L
- 3.6 K
- 0
- 19.8 K
- ₹0.35 (0.00%)
- 272
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.2 K
- ₹2.95 (0.00%)
- 275
- ₹45.19 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 0
- 3.6 K
- ₹2.65 (0.00%)
- 277
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 84.6 K
- ₹0.57 (0.00%)
- 280
- ₹48.09 (0.00%)
- 0 (0.00%) B S
- 81 K
- 0
- 0
- 7.2 K
- ₹2.3 (0.00%)
- 282
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.6 K
- ₹2.15 (0.00%)
- 285
- ₹57 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹62.8 (0.00%)
- 0 (0.00%) B S
- 34.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹61 (0.00%)
- 0 (0.00%) B S
- 41.4 K
- 0
- 19.8 K
- 57.6 K
- ₹0.25 (150.00%)
- 300
- ₹64 (0.00%)
- 0 (0.00%) B S
- 2.77 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹77.8 (0.00%)
- 0 (0.00%) B S
- 43.2 K
- 0
Explore Option Chain on FnO360 Demo >
Crompton Greaves Consumer Electricals - Statistics
SHARE PRICE
234.56-0.62 (-0.26%)
DAY RANGE
230.33 - 235.48
52 W RANGE
217.4 - 362.75
total open interest
9,968,400
Call
Put
54.92 L
PCR 0.82
44.77 L
total Volume
3,609,000
Call
Put
22.97 L
PCR 0.57
13.12 L