Crompton Greaves Consumer Electricals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 200
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 10.8 K
- 1.8 K
- 0
- 0
- ₹0 (0.00%)
- 210
- ₹0.25 (0.00%)
- 3.6 K (40.00%) B S
- 12.6 K
- 14.4 K
- 0
- 0
- ₹0 (0.00%)
- 220
- ₹0.3 (20.00%)
- 0 (0.00%) B S
- 1.39 L
- 1.8 K
- 0
- 0
- ₹0 (0.00%)
- 225
- ₹0.5 (25.00%)
- -0.11 L (-9.09%) B S
- 1.08 L
- 57.6 K
- 0
- 23.4 K
- ₹35 (0.00%)
- 230
- ₹0.75 (36.36%)
- -0.4 L (-9.44%) B S
- 3.8 L
- 1.82 L
- 0
- 0
- ₹0 (0.00%)
- 235
- ₹1.15 (35.29%)
- 2.34 L (60.19%) B S
- 6.23 L
- 5.45 L
- 0
- 0
- ₹0 (0.00%)
- 237
- ₹1.45 (141.67%)
- 1.8 L (80.65%) B S
- 4.03 L
- 3.6 L
- 1.1 L
- 3.02 L
- ₹14.55 (-24.22%)
- 240
- ₹1.85 (37.04%)
- 16.2 K (1.62%) B S
- 10.15 L
- 12.98 L
- 1.8 K
- 1.8 K
- ₹11.3 (0.00%)
- 242
- ₹2.35 (51.61%)
- -1.17 L (-50.78%) B S
- 1.13 L
- 3.91 L
- 5.4 K
- 25.2 K
- ₹10.7 (-42.16%)
- 245
- ₹3 (46.34%)
- 59.4 K (7.53%) B S
- 8.48 L
- 14.08 L
- 0
- 21.6 K
- ₹15 (0.00%)
- 247
- ₹3.85 (48.08%)
- 9 K (3.85%) B S
- 2.43 L
- 2.38 L
- 16.43 L
- 14.08 L
- ₹7.4 (-34.22%)
- 250
- ₹4.75 (43.94%)
- -2.27 L (-16.54%) B S
- 11.45 L
- 10.03 L
- 1.71 L
- 1.69 L
- ₹6.05 (-38.27%)
- 252
- ₹5.95 (50.63%)
- -0.56 L (-19.75%) B S
- 2.27 L
- 1.93 L
- 17.03 L
- 9.92 L
- ₹4.9 (-39.88%)
- 255
- ₹7.2 (41.18%)
- -1.06 L (-9.20%) B S
- 10.48 L
- 5.06 L
- 3.33 L
- 1.26 L
- ₹3.9 (-42.65%)
- 257
- ₹8.7 (39.20%)
- -0.2 L (-12.22%) B S
- 1.42 L
- 1.21 L
- 40.27 L
- 33.28 L
- ₹3.05 (-46.02%)
- 260
- ₹10.35 (38.93%)
- -1.51 L (-6.43%) B S
- 22.01 L
- 3.8 L
- 5.18 L
- 3.58 L
- ₹2.4 (-47.83%)
- 262
- ₹12.2 (38.64%)
- -9 K (-9.80%) B S
- 82.8 K
- 34.2 K
- 26.37 L
- 18.54 L
- ₹1.9 (-49.33%)
- 265
- ₹13.9 (31.75%)
- -0.22 L (-5.91%) B S
- 3.44 L
- 68.4 K
- 2.74 L
- 3.55 L
- ₹1.55 (-50.00%)
- 267
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.44 L
- 32.51 L
- ₹1.2 (-51.02%)
- 270
- ₹18.4 (30.04%)
- 7.2 K (1.66%) B S
- 4.41 L
- 28.8 K
- 1.8 L
- 2.41 L
- ₹0.9 (-53.85%)
- 272
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.84 L
- 10.71 L
- ₹0.85 (-46.88%)
- 275
- ₹18.5 (0.00%)
- 0 (0.00%) B S
- 79.2 K
- 0
- 2.84 L
- 2.05 L
- ₹0.6 (-53.85%)
- 277
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.34 L
- 25.22 L
- ₹0.55 (-47.62%)
- 280
- ₹23.3 (0.00%)
- 0 (0.00%) B S
- 2.09 L
- 0
- 99 K
- 2 L
- ₹0.45 (-50.00%)
- 282
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.22 L
- 5.13 L
- ₹0.4 (-50.00%)
- 285
- ₹24.4 (0.00%)
- 0 (0.00%) B S
- 21.6 K
- 0
- 3.69 L
- 13.45 L
- ₹0.4 (-38.46%)
- 290
- ₹32.6 (2.19%)
- 1.8 K (1.37%) B S
- 1.33 L
- 1.8 K
- 10.8 K
- 2.57 L
- ₹0.35 (-30.00%)
- 295
- ₹33.3 (0.00%)
- 0 (0.00%) B S
- 75.6 K
- 0
- 2.92 L
- 12.96 L
- ₹0.3 (-25.00%)
- 300
- ₹48 (29.91%)
- 5.4 K (1.40%) B S
- 3.92 L
- 16.2 K
- 88.2 K
- 1.06 L
- ₹0.15 (-40.00%)
- 310
- ₹53.35 (7.45%)
- -1.8 K (-1.52%) B S
- 1.17 L
- 1.8 K
- 72 K
- 1.89 L
- ₹0.1 (-33.33%)
- 320
- ₹64.4 (-3.23%)
- -3.6 K (-0.97%) B S
- 3.67 L
- 3.6 K
- 0
- 93.6 K
- ₹0.1 (0.00%)
- 340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Crompton Greaves Consumer Electricals - Statistics
SHARE PRICE
252.35-5.30 (-2.06%)
DAY RANGE
250 - 259.05
52 W RANGE
247.5 - 373
total open interest
31,174,200
Call
Put
2.03 Cr
PCR 0.54
1.09 Cr
total Volume
27,253,800
Call
Put
2.04 Cr
PCR 0.34
68.53 L