Cummins India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 3.2 K
- 4.6 K
- ₹1480 (11.18%)
- 3,900
- ₹2 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 2 K
- ₹1279 (0.00%)
- 4,000
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,100
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 1.2 K
- ₹979.4 (0.00%)
- 4,200
- ₹3 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 0
- 200
- ₹940 (0.00%)
- 4,300
- ₹1.75 (-18.60%)
- 600 (18.75%) B S
- 3.8 K
- 1.6 K
- 0
- 0
- ₹0 (0.00%)
- 4,350
- ₹36.2 (-1.63%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 400
- ₹845 (0.00%)
- 4,400
- ₹76 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,450
- ₹33.9 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 200
- ₹960 (0.00%)
- 4,500
- ₹2.4 (-27.27%)
- -0.2 K (-1.25%) B S
- 15.8 K
- 1.4 K
- 0
- 0
- ₹0 (0.00%)
- 4,550
- ₹69.3 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 1.2 K
- ₹650.5 (0.00%)
- 4,600
- ₹4.5 (60.71%)
- 0 (0.00%) B S
- 2 K
- 1 K
- 0
- 200
- ₹549.95 (0.00%)
- 4,650
- ₹5.25 (-16.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 800
- ₹527.05 (0.00%)
- 4,700
- ₹4 (-52.66%)
- -0.2 K (-1.79%) B S
- 11 K
- 5.8 K
- 0
- 200
- ₹430 (0.00%)
- 4,750
- ₹3.45 (-61.88%)
- 200 (3.70%) B S
- 5.6 K
- 2 K
- 0
- 400
- ₹670 (0.00%)
- 4,800
- ₹4.4 (-61.90%)
- 1.2 K (5.13%) B S
- 24.6 K
- 19.6 K
- 0
- 200
- ₹290 (0.00%)
- 4,850
- ₹4.3 (-72.35%)
- 0 (0.00%) B S
- 2.2 K
- 200
- 0
- 17.8 K
- ₹339.2 (0.00%)
- 4,900
- ₹6.6 (-66.83%)
- -4.2 K (-17.95%) B S
- 19.2 K
- 24.4 K
- 0
- 400
- ₹486.6 (0.00%)
- 4,950
- ₹8.6 (-54.74%)
- 3.6 K (100.00%) B S
- 7.2 K
- 6 K
- 3.2 K
- 17 K
- ₹400 (73.05%)
- 5,000
- ₹12 (-65.47%)
- 5.2 K (6.72%) B S
- 82.6 K
- 50.2 K
- 400
- 5.4 K
- ₹357 (6.06%)
- 5,050
- ₹15.25 (-63.69%)
- 3.6 K (47.37%) B S
- 11.2 K
- 7 K
- 3.8 K
- 7.6 K
- ₹309.25 (56.74%)
- 5,100
- ₹22.5 (-61.41%)
- -1.4 K (-2.02%) B S
- 67.8 K
- 45.4 K
- 1 K
- 8 K
- ₹268.45 (60.32%)
- 5,150
- ₹29.5 (-60.88%)
- -4.6 K (-19.83%) B S
- 18.6 K
- 18.4 K
- 62 K
- 64.6 K
- ₹224.5 (64.11%)
- 5,200
- ₹39.55 (-60.03%)
- 9.4 K (9.29%) B S
- 1.11 L
- 1.15 L
- 83.2 K
- 24.6 K
- ₹187.35 (68.71%)
- 5,250
- ₹53.25 (-55.94%)
- 4 K (13.61%) B S
- 33.4 K
- 48 K
- 3.21 L
- 83.4 K
- ₹164 (81.42%)
- 5,300
- ₹68.05 (-52.97%)
- 24.8 K (36.05%) B S
- 93.6 K
- 1.39 L
- 83.6 K
- 39.6 K
- ₹131 (78.72%)
- 5,350 5,367
- ₹91 (-55.41%)
- 6.4 K (32.00%) B S
- 26.4 K
- 43.4 K
- 1.78 L
- 60.8 K
- ₹102.75 (77.92%)
- 5,400
- ₹107.25 (-51.18%)
- 3.6 K (18.75%) B S
- 22.8 K
- 17.4 K
- 45 K
- 24.4 K
- ₹83.2 (78.16%)
- 5,450
- ₹142.8 (-38.51%)
- 800 (13.33%) B S
- 6.8 K
- 3.8 K
- 1.57 L
- 1.37 L
- ₹65 (92.88%)
- 5,500
- ₹174.25 (-36.17%)
- 2.4 K (19.67%) B S
- 14.6 K
- 5.4 K
- 27.6 K
- 10.2 K
- ₹48.8 (92.89%)
- 5,550
- ₹229.7 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 84.2 K
- 59.4 K
- ₹37.05 (103.57%)
- 5,600
- ₹260 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45.8 K
- 65.2 K
- ₹26.55 (47.50%)
- 5,650
- ₹301.1 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 27.2 K
- 72.6 K
- ₹19.5 (94.03%)
- 5,700
- ₹366 (5.19%)
- 600 (300.00%) B S
- 800
- 1.2 K
- 8.6 K
- 39.2 K
- ₹14.25 (40.39%)
- 5,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21 K
- 42.2 K
- ₹10.65 (88.50%)
- 5,800
- ₹422 (-24.33%)
- 1.8 K (225.00%) B S
- 2.6 K
- 4.4 K
- 400
- 6.2 K
- ₹6.3 (55.56%)
- 5,850
- ₹610.95 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 11.2 K
- 32 K
- ₹5.85 (58.11%)
- 5,900
- ₹683.05 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 77.8 K
- 51 K
- ₹4.6 (48.39%)
- 6,000
- ₹582.7 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 1.4 K
- 1 K
- ₹3.2 (156.00%)
- 6,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Cummins India - Statistics
SHARE PRICE
5367155.00 (2.97%)
DAY RANGE
5229 - 5383
52 W RANGE
2850 - 5470.5
total open interest
1,480,000
Call
Put
8.81 L
PCR 0.68
5.99 L
total Volume
1,807,000
Call
Put
12.46 L
PCR 0.45
5.61 L