Cummins India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,300
- ₹2.25 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 200
- ₹1498.9 (0.00%)
- 3,500
- ₹0.65 (-55.17%)
- 200 (8.33%) B S
- 2.6 K
- 800
- 0
- 600
- ₹1382.5 (0.00%)
- 3,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹1332.95 (0.00%)
- 3,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹1283.45 (0.00%)
- 3,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹1233.9 (0.00%)
- 3,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹1165.9 (0.00%)
- 3,750
- ₹1.25 (-75.00%)
- 0 (0.00%) B S
- 3.4 K
- 200
- 3.4 K
- 7.8 K
- ₹955 (15.06%)
- 3,800
- ₹4.5 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 0
- 200
- ₹550 (0.00%)
- 3,900
- ₹8 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 0
- 400
- ₹910 (0.00%)
- 3,950
- ₹56 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 2.2 K
- ₹860 (0.00%)
- 4,000
- ₹3.7 (-45.59%)
- -1.2 K (-2.99%) B S
- 39 K
- 12.8 K
- 0
- 200
- ₹689.6 (0.00%)
- 4,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5 K
- ₹846.55 (0.00%)
- 4,100
- ₹4.2 (-58.62%)
- 2.2 K (10.19%) B S
- 23.8 K
- 13.2 K
- 0
- 200
- ₹175.6 (0.00%)
- 4,150
- ₹13 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 1.4 K
- ₹740 (0.00%)
- 4,200
- ₹5.75 (-62.30%)
- -1.4 K (-3.38%) B S
- 40 K
- 20.8 K
- 0
- 0
- ₹0 (0.00%)
- 4,250
- ₹6.65 (-64.34%)
- -1 K (-2.84%) B S
- 34.2 K
- 5.6 K
- 0
- 3.4 K
- ₹474.85 (0.00%)
- 4,300
- ₹9.65 (-58.94%)
- -6 K (-10.60%) B S
- 50.6 K
- 33.4 K
- 0
- 2.6 K
- ₹79.25 (0.00%)
- 4,350
- ₹11.7 (-74.26%)
- 200 (1.61%) B S
- 12.6 K
- 14.6 K
- 2.6 K
- 7.6 K
- ₹338.4 (39.17%)
- 4,400
- ₹16.2 (-58.67%)
- 6.8 K (17.99%) B S
- 44.6 K
- 33 K
- 0
- 2.6 K
- ₹215.25 (0.00%)
- 4,450
- ₹19.55 (-59.01%)
- 7.4 K (40.22%) B S
- 25.8 K
- 46 K
- 6.8 K
- 32.8 K
- ₹259.9 (52.75%)
- 4,500
- ₹28.1 (-56.47%)
- 11.4 K (10.69%) B S
- 1.18 L
- 1.45 L
- 29.8 K
- 22.8 K
- ₹220.3 (50.63%)
- 4,550
- ₹36.8 (-55.69%)
- -0.6 K (-2.88%) B S
- 20.2 K
- 20.4 K
- 1.52 L
- 44 K
- ₹169.5 (47.46%)
- 4,600
- ₹51.9 (-49.68%)
- 9 K (17.58%) B S
- 60.2 K
- 1.09 L
- 1.58 L
- 43.6 K
- ₹136.6 (48.00%)
- 4,650
- ₹68.75 (-46.35%)
- 5.6 K (8.54%) B S
- 71.2 K
- 46.4 K
- 7.01 L
- 72.4 K
- ₹110 (55.26%)
- 4,700 4,718
- ₹83.55 (-47.54%)
- 9.6 K (18.25%) B S
- 62.2 K
- 1.34 L
- 1.82 L
- 35.4 K
- ₹89.55 (63.56%)
- 4,750
- ₹115.3 (-36.49%)
- 3 K (11.72%) B S
- 28.6 K
- 25.6 K
- 6.23 L
- 1.09 L
- ₹66 (64.59%)
- 4,800
- ₹133.2 (-45.13%)
- -0.4 K (-1.09%) B S
- 36.4 K
- 7.6 K
- 72.8 K
- 34.8 K
- ₹50.65 (66.61%)
- 4,850
- ₹162.95 (-39.04%)
- 200 (1.11%) B S
- 18.2 K
- 2 K
- 5.15 L
- 86.6 K
- ₹37.55 (66.89%)
- 4,900
- ₹210 (-33.49%)
- -1.8 K (-3.75%) B S
- 46.2 K
- 5.2 K
- 54.8 K
- 33.4 K
- ₹27.1 (64.24%)
- 4,950
- ₹294.4 (0.00%)
- 0 (0.00%) B S
- 7.8 K
- 0
- 3.16 L
- 1.39 L
- ₹19.1 (51.59%)
- 5,000
- ₹298 (-37.79%)
- 0 (0.00%) B S
- 24.8 K
- 400
- 14.8 K
- 20.6 K
- ₹15.45 (61.78%)
- 5,050
- ₹476.1 (0.15%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 82 K
- 77.6 K
- ₹10.95 (44.08%)
- 5,100
- ₹255 (6.14%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 9.6 K
- 12.4 K
- ₹8.05 (34.17%)
- 5,150
- ₹567.1 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 38.8 K
- 56.8 K
- ₹6.3 (34.04%)
- 5,200
- ₹324.25 (0.98%)
- 0 (0.00%) B S
- 800
- 0
- 1.4 K
- 70.6 K
- ₹5.7 (7.55%)
- 5,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.8 K
- 39 K
- ₹3.65 (0.00%)
- 5,300
- ₹650 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 2.2 K
- 12 K
- ₹3.1 (-8.82%)
- 5,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 60.6 K
- 63.2 K
- ₹2.8 (-3.45%)
- 5,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.6 K
- 29.8 K
- ₹1.8 (-20.00%)
- 5,500
- ₹924.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 17 K
- ₹1.95 (50.00%)
- 5,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 5.2 K
- ₹1.3 (0.00%)
- 5,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Cummins India - Statistics
SHARE PRICE
4717.6121.20 (2.64%)
DAY RANGE
4597.1 - 4764
52 W RANGE
2580 - 4987
total open interest
1,889,600
Call
Put
10.95 L
PCR 0.73
7.94 L
total Volume
3,732,200
Call
Put
30.57 L
PCR 0.22
6.75 L