Cummins India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.8 K
- ₹1048 (0.00%)
- 4,600
- ₹5.9 (-32.57%)
- 200 (2.94%) B S
- 7 K
- 5.8 K
- 38 K
- 50.8 K
- ₹767.2 (16.98%)
- 4,800
- ₹12.7 (-41.07%)
- 400 (1.05%) B S
- 38.6 K
- 23.8 K
- 0
- 0
- ₹0 (0.00%)
- 4,900
- ₹20.05 (-43.99%)
- 1.2 K (12.00%) B S
- 11.2 K
- 13 K
- 800
- 2.6 K
- ₹562.25 (27.78%)
- 5,000
- ₹30.4 (-37.45%)
- -8.8 K (-15.88%) B S
- 46.6 K
- 73.4 K
- 0
- 1.6 K
- ₹385 (-0.01%)
- 5,100
- ₹44 (-37.28%)
- 3.8 K (23.17%) B S
- 20.2 K
- 44.4 K
- 1.2 K
- 1.8 K
- ₹428 (34.13%)
- 5,200
- ₹64.35 (-34.90%)
- 1.8 K (1.61%) B S
- 1.13 L
- 63.8 K
- 57.4 K
- 49.2 K
- ₹346.5 (35.25%)
- 5,300
- ₹91.8 (-33.57%)
- 4.6 K (12.92%) B S
- 40.2 K
- 61.8 K
- 1.21 L
- 64.2 K
- ₹275 (36.34%)
- 5,400
- ₹126 (-30.64%)
- 1.8 K (4.71%) B S
- 40 K
- 50.8 K
- 2.41 L
- 90.4 K
- ₹223.7 (41.27%)
- 5,500 5,519
- ₹167.6 (-30.09%)
- 22.6 K (27.49%) B S
- 1.05 L
- 92.8 K
- 2.34 L
- 68 K
- ₹171.8 (40.99%)
- 5,600
- ₹217.75 (-29.51%)
- 2.6 K (6.19%) B S
- 44.6 K
- 45.4 K
- 1.17 L
- 47.6 K
- ₹133.35 (45.10%)
- 5,700
- ₹278.7 (-24.02%)
- 200 (1.27%) B S
- 16 K
- 2.4 K
- 77 K
- 44 K
- ₹103.6 (49.49%)
- 5,800
- ₹341 (-20.69%)
- -0.2 K (-5.88%) B S
- 3.2 K
- 200
- 46 K
- 11.6 K
- ₹74.55 (45.18%)
- 5,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.48 L
- 1.41 L
- ₹55.4 (43.90%)
- 6,000
- ₹480 (-11.07%)
- 0 (0.00%) B S
- 7.2 K
- 200
- 30.6 K
- 10 K
- ₹39.55 (39.26%)
- 6,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.8 K
- 21.6 K
- ₹29.25 (44.44%)
- 6,200
- ₹640 (-19.14%)
- 0 (0.00%) B S
- 7.2 K
- 200
- 31 K
- 26.2 K
- ₹21.05 (68.40%)
- 6,300
- ₹765.65 (-13.97%)
- -1.4 K (-7.00%) B S
- 18.6 K
- 1.4 K
- 21.2 K
- 18.2 K
- ₹15.65 (56.50%)
- 6,400
- ₹881.95 (-6.31%)
- 15 K (1,071.43%) B S
- 16.4 K
- 15.2 K
Explore Option Chain on FnO360 Demo >
Cummins India - Statistics
SHARE PRICE
5519123.00 (2.28%)
DAY RANGE
5461.5 - 5567
52 W RANGE
3494.2 - 6100
total open interest
1,185,400
Call
Put
6.5 L
PCR 0.82
5.35 L
total Volume
1,804,200
Call
Put
13.1 L
PCR 0.38
4.95 L