Cummins India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.4 K
- ₹823 (0.00%)
- 4,800
- ₹7 (-36.65%)
- -0.4 K (-2.22%) B S
- 17.6 K
- 1.2 K
- 0
- 16.6 K
- ₹568.7 (0.00%)
- 4,900
- ₹11.25 (-29.91%)
- 1.4 K (6.42%) B S
- 23.2 K
- 15.8 K
- 0
- 5.4 K
- ₹496.9 (0.00%)
- 5,000
- ₹16.05 (-33.13%)
- -5.8 K (-10.58%) B S
- 49 K
- 32.8 K
- 0
- 3.4 K
- ₹387.95 (-0.01%)
- 5,100
- ₹24.75 (-30.48%)
- -1.6 K (-4.02%) B S
- 38.2 K
- 27.2 K
- 0
- 0
- ₹0 (0.00%)
- 5,150
- ₹29.55 (-10.05%)
- 200 (4.00%) B S
- 5.2 K
- 1 K
- 0
- 8.4 K
- ₹307.4 (-0.93%)
- 5,200
- ₹38.9 (-28.16%)
- 2.4 K (1.71%) B S
- 1.43 L
- 46.2 K
- 0
- 0
- ₹0 (0.00%)
- 5,250
- ₹47.85 (-25.58%)
- -2.8 K (-23.33%) B S
- 9.2 K
- 4.8 K
- 2.2 K
- 21.8 K
- ₹263 (7.54%)
- 5,300
- ₹60.5 (-23.95%)
- -4 K (-8.55%) B S
- 42.8 K
- 18.4 K
- 8.4 K
- 45.8 K
- ₹199.3 (9.36%)
- 5,400
- ₹89.85 (-23.82%)
- -2.8 K (-4.35%) B S
- 61.6 K
- 25.6 K
- 0
- 0
- ₹0 (0.00%)
- 5,450
- ₹106.95 (-24.31%)
- -0.4 K (-1.63%) B S
- 24.2 K
- 1.6 K
- 1.08 L
- 85 K
- ₹144 (11.58%)
- 5,500
- ₹135.05 (-19.47%)
- 4.8 K (4.05%) B S
- 1.23 L
- 94.2 K
- 62 K
- 38 K
- ₹118.8 (11.24%)
- 5,550 5,543
- ₹158.35 (-17.53%)
- 2.4 K (7.89%) B S
- 32.8 K
- 10.4 K
- 3.1 L
- 1.62 L
- ₹99.5 (11.36%)
- 5,600
- ₹190.65 (-15.19%)
- 1 K (2.33%) B S
- 44 K
- 6.2 K
- 14.2 K
- 26.2 K
- ₹81.75 (11.53%)
- 5,650
- ₹244.5 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 50 K
- 1.1 L
- ₹64.85 (8.90%)
- 5,700
- ₹290.65 (-3.28%)
- 400 (1.09%) B S
- 37.2 K
- 1.4 K
- 13.6 K
- 16.8 K
- ₹52.5 (6.82%)
- 5,750
- ₹272.3 (0.00%)
- 0 (0.00%) B S
- 6.2 K
- 0
- 89.6 K
- 1.3 L
- ₹43.25 (12.19%)
- 5,800
- ₹380.2 (0.00%)
- 0 (0.00%) B S
- 24.6 K
- 0
- 2.2 K
- 4 K
- ₹37.55 (23.52%)
- 5,850
- ₹207.6 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 39.6 K
- 72.8 K
- ₹27.25 (13.07%)
- 5,900
- ₹468.15 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 79.2 K
- 2.25 L
- ₹18.4 (15.72%)
- 6,000
- ₹495 (-10.40%)
- 0 (0.00%) B S
- 6 K
- 200
- 6.6 K
- 22 K
- ₹10.9 (18.48%)
- 6,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.2 K
- ₹5.3 (0.00%)
- 6,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.79 L
- 1.05 L
- ₹6.15 (10.81%)
- 6,200
- ₹703 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 3.2 K
- 12.8 K
- ₹2.95 (40.48%)
- 6,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 5.4 K
- ₹1.7 (-22.73%)
- 6,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,700
- ₹1060 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
Explore Option Chain on FnO360 Demo >
Cummins India - Statistics
SHARE PRICE
5542.544.00 (0.80%)
DAY RANGE
5492 - 5566.5
52 W RANGE
3414 - 6100
total open interest
1,825,000
Call
Put
11.22 L
PCR 0.63
7.03 L
total Volume
1,254,600
Call
Put
9.68 L
PCR 0.30
2.87 L