Cummins India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 1.2 K+0 % | ₹ 655+0 % | 3,000 | ₹ 5+0 % | 900+0 % | 0 |
| - | - | - | 3,050 | ₹ 9+0 % | 6.6 K+0 % | 0 |
| 0 | 600+0 % | ₹ 449+0 % | 3,100 | ₹ 5-61.2 % | 11.1 K+76 % | 16.2 K |
| 0 | 300+0 % | ₹ 415+0 % | 3,200 | ₹ 8-60.61 % | 30.9 K-46.63 % | 53.1 K |
| - | - | - | 3,250 | ₹ 50+0 % | 8.1 K+0 % | 0 |
| 0 | 300+0 % | ₹ 305+0 % | 3,300 | ₹ 17-54.48 % | 28.2 K-16.07 % | 49.2 K |
| - | - | - | 3,350 | ₹ 19-57.01 % | 13.5 K+463 % | 18.3 K |
| 600 | 900+0 % | ₹ 382+25.47 % | 3,400 | ₹ 30-46.58 % | 44.7 K+6 % | 84.3 K |
| 300 | 300+0 % | ₹ 317+0 % | 3,450 | ₹ 41-41.96 % | 19.2 K+2 % | 3.9 K |
| 18.3 K | 15.9 K+4 % | ₹ 281+20.7 % | 3,500 | ₹ 52-40.74 % | 78.3 K+16 % | 1.05 L |
| 0 | 0 | ₹ 180+0 % | 3,550 | ₹ 66-36.54 % | 7.2 K+118 % | 12.3 K |
| 96.9 K | 41.7 K-32.85 % | ₹ 197+15.42 % | 3,600 | ₹ 83-35.63 % | 42.6 K+27 % | 68.1 K |
| 55.2 K | 6 K+0 % | ₹ 184+27.19 % | 3,650 | ₹ 97-38.03 % | 9.3 K+138 % | 23.1 K |
| 3.63 L | 50.7 K+24 % | ₹ 147+20.72 % | 3,700 | ₹ 124-31.11 % | 21.9 K+52 % | 77.7 K |
| Spot Price: 3,718 | ||||||
| 39.6 K | 10.8 K+620 % | ₹ 124+12.86 % | 3,750 | ₹ 149-39.39 % | 4.8 K+300 % | 10.2 K |
| 2.09 L | 66.9 K+7 % | ₹ 103+21.89 % | 3,800 | ₹ 177-27.86 % | 28.5 K+19 % | 20.7 K |
| 7.5 K | 3.6 K+200 % | ₹ 89+17.57 % | 3,850 | ₹ 246-13.88 % | 300+0 % | 300 |
| 59.4 K | 23.7 K+5 % | ₹ 69+19.2 % | 3,900 | ₹ 243-21.6 % | 2.7 K+0 % | 600 |
| 900 | 900+0 % | ₹ 61+0 % | 3,950 | - | - | - |
| 2.12 L | 94.8 K+9 % | ₹ 43+12.66 % | 4,000 | ₹ 298-24.56 % | 14.1 K+7 % | 2.7 K |
| 0 | 0 | ₹ 30+0 % | 4,050 | ₹ 342-21.92 % | 300+0 % | 300 |
| 0 | 0 | ₹ 172+0 % | 4,080 | - | - | - |
| 25.8 K | 15.6 K+93 % | ₹ 29+8.87 % | 4,100 | ₹ 379-20.14 % | 3.3 K+38 % | 1.5 K |
| 8.4 K | 2.4 K-61.9 % | ₹ 26-18.89 % | 4,150 | - | - | - |
| 62.1 K | 35.7 K+49 % | ₹ 19+16.15 % | 4,200 | ₹ 570+0 % | 300+0 % | 0 |
| 11.1 K | 8.1 K+0 % | ₹ 13+0 % | 4,350 | - | - | - |
| 25.2 K | 18 K+900 % | ₹ 9+60.19 % | 4,400 | - | - | - |
| 300 | 1.5 K+25 % | ₹ 5+0 % | 4,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
Cummins India Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 449
- Open 0
- Strike Price 3100
- Avg Price 0
- Open Interest 600
- Chg in OI% 0
- Market Lot 300 Shares
Please Login
By proceeding, you agree T&C*