CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 2,800 | ₹ 1-12.9 % | 13.6 K-1.45 % | 4.2 K |
- | - | - | 2,900 | ₹ 2-31.03 % | 62.2 K+0 % | 1 K |
- | - | - | 2,950 | ₹ 3-13.33 % | 10.2 K+0 % | 800 |
200 | 4.2 K+0 % | ₹ 413+28.41 % | 3,000 | ₹ 4-30.63 % | 48.8 K-3.94 % | 15.4 K |
0 | 1.6 K+0 % | ₹ 363+0 % | 3,050 | ₹ 6-30.86 % | 8.6 K+19 % | 11.8 K |
800 | 1.6 K+33 % | ₹ 348+49.23 % | 3,100 | ₹ 8-36.55 % | 27.4 K-17.96 % | 24.6 K |
0 | 200+0 % | ₹ 196+0 % | 3,150 | ₹ 12-32.87 % | 9.2 K-36.99 % | 24.2 K |
1.6 K | 14.2 K-5.33 % | ₹ 263+11.38 % | 3,200 | ₹ 16-36.65 % | 99.8 K-15.85 % | 1.01 L |
2.2 K | 18.6 K+0 % | ₹ 220+9.95 % | 3,250 | ₹ 24-33.38 % | 20.8 K-14.05 % | 26 K |
32.6 K | 93 K-7.55 % | ₹ 197+21.49 % | 3,300 | ₹ 35-31.83 % | 1.8 L+5 % | 2.37 L |
51.4 K | 28.4 K-26.42 % | ₹ 161+23.04 % | 3,350 | ₹ 49-29.14 % | 48.8 K+10 % | 51.4 K |
6.04 L | 1.3 L-30.27 % | ₹ 129+23.06 % | 3,400 | ₹ 67-27.15 % | 95.4 K+29 % | 2.01 L |
12.7 L | 1.31 L-20.99 % | ₹ 103+24.7 % | 3,450 | ₹ 90-25 % | 28.8 K+30 % | 72 K |
Spot Price: 3,478 | ||||||
Spot Price: 3,478 | ||||||
11.47 L | 2.06 L-1.25 % | ₹ 80+25 % | 3,500 | ₹ 118-21.88 % | 18.6 K+16 % | 24.2 K |
18.2 K | 7.2 K+0 % | ₹ 61+0 % | 3,550 | ₹ 221+0 % | 3.2 K+0 % | 0 |
5.19 L | 1.51 L+3 % | ₹ 46+25.24 % | 3,600 | ₹ 186-17.33 % | 5 K+9 % | 2.2 K |
1.06 L | 24.2 K+133 % | ₹ 25+23.51 % | 3,700 | - | - | - |
17.6 K | 5 K+0 % | ₹ 18+0 % | 3,750 | - | - | - |
1.83 L | 80.4 K-10.27 % | ₹ 12+13.46 % | 3,800 | ₹ 525+0 % | 400+0 % | 0 |
90.4 K | 83.6 K+6 % | ₹ 6+10.58 % | 3,900 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of CUMMINSIND is ₹3,478.
The minimum lot size for CUMMINSIND option chain is 200.