Cummins India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,300
- ₹1 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 200
- ₹1498.9 (0.00%)
- 3,500
- ₹2.45 (-2.00%)
- -0.2 K (-20.00%) B S
- 800
- 400
- 0
- 600
- ₹1382.5 (0.00%)
- 3,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹1332.95 (0.00%)
- 3,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹1283.45 (0.00%)
- 3,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹1233.9 (0.00%)
- 3,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹1165.9 (0.00%)
- 3,750
- ₹3.6 (-60.00%)
- 0 (0.00%) B S
- 3.4 K
- 200
- 6 K
- 9.6 K
- ₹960 (14.29%)
- 3,800
- ₹6 (-1.64%)
- -0.2 K (-1.45%) B S
- 13.6 K
- 2.4 K
- 0
- 200
- ₹550 (0.00%)
- 3,900
- ₹6 (-38.78%)
- 0 (0.00%) B S
- 4.4 K
- 200
- 0
- 400
- ₹910 (0.00%)
- 3,950
- ₹56 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 2.2 K
- ₹860 (0.00%)
- 4,000
- ₹11.7 (-10.00%)
- 25.6 K (83.66%) B S
- 56.2 K
- 1.48 L
- 0
- 200
- ₹689.6 (0.00%)
- 4,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5 K
- ₹846.55 (0.00%)
- 4,100
- ₹15 (-25.56%)
- -1 K (-6.49%) B S
- 14.4 K
- 19.6 K
- 0
- 200
- ₹175.6 (0.00%)
- 4,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.4 K
- ₹740 (0.00%)
- 4,200
- ₹20.7 (-28.99%)
- 8.2 K (17.60%) B S
- 54.8 K
- 86.4 K
- 0
- 0
- ₹0 (0.00%)
- 4,250
- ₹23.55 (-28.53%)
- 8 K (235.29%) B S
- 11.4 K
- 35.2 K
- 200
- 3.4 K
- ₹474.85 (-22.79%)
- 4,300
- ₹27.5 (-33.25%)
- 19.2 K (61.94%) B S
- 50.2 K
- 1.09 L
- 0
- 2.6 K
- ₹79.25 (0.00%)
- 4,350
- ₹33.5 (-36.01%)
- 7.2 K (52.17%) B S
- 21 K
- 22 K
- 10 K
- 8.8 K
- ₹396.8 (25.63%)
- 4,400
- ₹40.6 (-36.81%)
- -3 K (-5.60%) B S
- 50.6 K
- 2.27 L
- 0
- 2.2 K
- ₹302.3 (0.00%)
- 4,450
- ₹49.65 (-38.70%)
- -1.6 K (-10.26%) B S
- 14 K
- 43.8 K
- 18.4 K
- 33.8 K
- ₹315 (37.67%)
- 4,500
- ₹57.85 (-38.46%)
- 16 K (19.28%) B S
- 99 K
- 3.29 L
- 16.8 K
- 7 K
- ₹280.1 (39.56%)
- 4,550
- ₹71.6 (-36.72%)
- 5 K (35.71%) B S
- 19 K
- 66.4 K
- 1.23 L
- 38.8 K
- ₹237.2 (40.73%)
- 4,600
- ₹85 (-37.34%)
- -7.4 K (-11.21%) B S
- 58.6 K
- 1.57 L
- 69.8 K
- 39.2 K
- ₹205.65 (44.98%)
- 4,650
- ₹101.05 (-36.73%)
- -1.8 K (-2.69%) B S
- 65 K
- 36.8 K
- 4.59 L
- 72.8 K
- ₹178 (47.96%)
- 4,700
- ₹120 (-35.38%)
- -0.14 L (-17.14%) B S
- 69.6 K
- 2.25 L
- 89.8 K
- 30 K
- ₹147.6 (47.75%)
- 4,750 4,754
- ₹146.45 (-32.20%)
- -7.4 K (-17.29%) B S
- 35.4 K
- 40 K
- 3.89 L
- 64.2 K
- ₹123.5 (48.53%)
- 4,800
- ₹164.65 (-32.41%)
- -3 K (-7.04%) B S
- 39.6 K
- 34.6 K
- 97 K
- 36 K
- ₹101.75 (50.52%)
- 4,850
- ₹192 (-30.94%)
- -2.2 K (-10.58%) B S
- 18.6 K
- 7 K
- 4.7 L
- 76.4 K
- ₹83.45 (49.28%)
- 4,900
- ₹224.15 (-30.02%)
- -4.4 K (-8.09%) B S
- 50 K
- 14.2 K
- 49 K
- 31.8 K
- ₹68.85 (51.65%)
- 4,950
- ₹294.4 (0.00%)
- 0 (0.00%) B S
- 7.8 K
- 0
- 4.07 L
- 1.27 L
- ₹54.15 (48.36%)
- 5,000
- ₹290 (-15.13%)
- 1.4 K (6.54%) B S
- 22.8 K
- 4 K
- 28 K
- 10.8 K
- ₹43.55 (50.43%)
- 5,050
- ₹476.1 (0.15%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 1.91 L
- 86.4 K
- ₹34.1 (44.19%)
- 5,100
- ₹255 (6.14%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 4.4 K
- 11.6 K
- ₹27.8 (46.32%)
- 5,150
- ₹567.1 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 1.1 L
- 70.4 K
- ₹21.4 (42.67%)
- 5,200
- ₹324.25 (0.98%)
- 0 (0.00%) B S
- 800
- 0
- 17.6 K
- 72 K
- ₹16.2 (35.00%)
- 5,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.8 K
- 58.2 K
- ₹14 (35.27%)
- 5,300
- ₹650 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 2.2 K
- 12.2 K
- ₹11.4 (42.50%)
- 5,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.18 L
- 64.2 K
- ₹9.3 (34.78%)
- 5,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.99 L
- 37 K
- ₹7.65 (56.12%)
- 5,500
- ₹924.5 (29.00%)
- -0.4 K (-100.00%) B S
- 0
- 400
- 1 K
- 23.2 K
- ₹5 (42.86%)
- 5,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.6 K
- ₹4 (0.00%)
- 5,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Cummins India - Statistics
SHARE PRICE
4753.6122.90 (2.65%)
DAY RANGE
4518 - 4781.3
52 W RANGE
2580 - 4987
total open interest
1,835,600
Call
Put
10.49 L
PCR 0.75
7.86 L
total Volume
5,027,200
Call
Put
34.18 L
PCR 0.47
16.09 L