Cummins India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1 K
- 10 K
- ₹1300 (12.55%)
- 4,500
- ₹1.55 (72.22%)
- -0.6 K (-16.67%) B S
- 3 K
- 5.8 K
- 0
- 0
- ₹0 (0.00%)
- 4,600
- ₹2.2 (-15.38%)
- 0 (0.00%) B S
- 7 K
- 400
- 0
- 1.4 K
- ₹775 (0.00%)
- 4,700
- ₹2.05 (-31.67%)
- 600 (9.38%) B S
- 7 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 4,750
- ₹5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹1104.8 (0.00%)
- 4,800
- ₹2.4 (-27.27%)
- -6 K (-30.30%) B S
- 13.8 K
- 53.6 K
- 0
- 0
- ₹0 (0.00%)
- 4,850
- ₹3.55 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 200
- ₹1008.85 (0.00%)
- 4,900
- ₹8.8 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 200
- ₹960.6 (0.00%)
- 4,950
- ₹7.7 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 400
- 3.4 K
- ₹789 (17.76%)
- 5,000
- ₹4.25 (-42.18%)
- -1 K (-1.10%) B S
- 90 K
- 29.2 K
- 0
- 800
- ₹884.65 (0.00%)
- 5,050
- ₹12 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 1.8 K
- ₹871.1 (0.00%)
- 5,100
- ₹4.5 (-55.00%)
- -5.4 K (-29.03%) B S
- 13.2 K
- 12 K
- 0
- 200
- ₹774.25 (0.00%)
- 5,150
- ₹12 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 3.4 K
- ₹705 (0.00%)
- 5,200
- ₹7 (-54.98%)
- 2 K (1.64%) B S
- 1.24 L
- 41.2 K
- 200
- 29.2 K
- ₹544.95 (-26.54%)
- 5,250
- ₹38.6 (0.00%)
- 0 (0.00%) B S
- 11.8 K
- 0
- 0
- 9.2 K
- ₹509.05 (0.00%)
- 5,300
- ₹14.05 (-43.57%)
- -3.4 K (-3.52%) B S
- 93.2 K
- 43.2 K
- 0
- 400
- ₹421.7 (0.00%)
- 5,350
- ₹15.3 (-56.53%)
- 11 K (114.58%) B S
- 20.6 K
- 25.4 K
- 2 K
- 37.8 K
- ₹359.6 (22.60%)
- 5,400
- ₹22.2 (-44.64%)
- -0.1 L (-16.56%) B S
- 50.4 K
- 54.6 K
- 1.2 K
- 6.8 K
- ₹342.75 (48.54%)
- 5,450
- ₹27 (-45.45%)
- -0.6 K (-3.80%) B S
- 15.2 K
- 17 K
- 17.8 K
- 1.03 L
- ₹304.2 (39.77%)
- 5,500
- ₹34.65 (-45.69%)
- -0.2 K (-0.20%) B S
- 97.8 K
- 83 K
- 4.2 K
- 17.2 K
- ₹252 (38.58%)
- 5,550
- ₹44 (-45.68%)
- 2 K (6.90%) B S
- 31 K
- 24.6 K
- 97.4 K
- 61.6 K
- ₹230.75 (50.77%)
- 5,600
- ₹56.25 (-44.09%)
- 3.2 K (3.62%) B S
- 91.6 K
- 1.22 L
- 49.6 K
- 26.6 K
- ₹196 (57.68%)
- 5,650
- ₹71.6 (-42.30%)
- -0.2 K (-0.51%) B S
- 39.4 K
- 23.6 K
- 4.95 L
- 71.2 K
- ₹166.5 (62.92%)
- 5,700
- ₹86.4 (-42.34%)
- 12.6 K (13.21%) B S
- 1.08 L
- 1.24 L
- 1.23 L
- 46.2 K
- ₹135 (63.24%)
- 5,750 5,754
- ₹109.35 (-39.38%)
- 0 (0.00%) B S
- 1.01 L
- 25 K
- 4.04 L
- 1.4 L
- ₹112.5 (69.05%)
- 5,800
- ₹131.65 (-37.89%)
- 5.6 K (7.95%) B S
- 76 K
- 31 K
- 52.4 K
- 57 K
- ₹90.4 (72.03%)
- 5,850
- ₹170 (-38.94%)
- 0 (0.00%) B S
- 14.8 K
- 4.2 K
- 2.04 L
- 86.8 K
- ₹75 (79.21%)
- 5,900
- ₹197.75 (-30.77%)
- -1.2 K (-3.45%) B S
- 33.6 K
- 4.2 K
- 41.8 K
- 61.4 K
- ₹55.9 (69.14%)
- 5,950
- ₹285.55 (-14.27%)
- 0 (0.00%) B S
- 12 K
- 1.4 K
- 4.62 L
- 2.93 L
- ₹46.2 (73.36%)
- 6,000
- ₹263.8 (-27.73%)
- -1.2 K (-1.93%) B S
- 61 K
- 4.8 K
- 31.6 K
- 31.4 K
- ₹35.4 (68.17%)
- 6,050
- ₹290 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 1 L
- 1.3 L
- ₹28.65 (70.54%)
- 6,100
- ₹345 (-26.63%)
- 0 (0.00%) B S
- 19.4 K
- 400
- 4.6 K
- 11.8 K
- ₹21.5 (64.75%)
- 6,150
- ₹473 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 47.2 K
- 75 K
- ₹16.75 (55.09%)
- 6,200
- ₹629 (0.00%)
- 0 (0.00%) B S
- 11.8 K
- 0
- 11.6 K
- 35.6 K
- ₹13.35 (52.57%)
- 6,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.6 K
- 65 K
- ₹11.7 (67.14%)
- 6,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 800
- 9.6 K
- ₹8 (14.29%)
- 6,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.6 K
- 26 K
- ₹7.75 (70.33%)
- 6,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹14.3 (0.00%)
- 6,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.75 L
- 80 K
- ₹5.75 (33.72%)
- 6,500
- ₹535 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 4.8 K
- 21.2 K
- ₹4.4 (25.71%)
- 6,600
- ₹710 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 400
- ₹10.5 (0.00%)
- 6,700
- ₹750 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 1.05 L
- 35 K
- ₹2.7 (54.29%)
- 6,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Cummins India - Statistics
SHARE PRICE
5754132.50 (2.36%)
DAY RANGE
5630 - 5787.5
52 W RANGE
3212.2 - 6100
total open interest
2,760,200
Call
Put
15.9 L
PCR 0.74
11.7 L
total Volume
3,217,600
Call
Put
24.84 L
PCR 0.30
7.33 L