Cummins India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 200
- ₹826 (0.00%)
- 3,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6 K
- ₹850 (0.00%)
- 3,700
- ₹0.35 (-65.00%)
- -0.6 K (-4.35%) B S
- 13.2 K
- 1 K
- 1 K
- 1 K
- ₹804.35 (10.94%)
- 3,800
- ₹0.75 (15.38%)
- 0 (0.00%) B S
- 42.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,850
- ₹12.6 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,900
- ₹1.45 (-3.33%)
- -1.8 K (-15.52%) B S
- 9.8 K
- 1.8 K
- 0
- 400
- ₹484.25 (0.00%)
- 3,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 4.2 K
- ₹601 (33.56%)
- 4,000
- ₹1.65 (-10.81%)
- -0.2 K (-0.56%) B S
- 35.2 K
- 1.4 K
- 0
- 200
- ₹350 (0.00%)
- 4,050
- ₹2.8 (-20.00%)
- -1 K (-14.29%) B S
- 6 K
- 1 K
- 0
- 1.4 K
- ₹496.15 (0.00%)
- 4,100
- ₹3 (-35.48%)
- -1.4 K (-4.96%) B S
- 26.8 K
- 3 K
- 0
- 2.4 K
- ₹278.6 (0.00%)
- 4,150
- ₹3.85 (-46.15%)
- -0.1 L (-24.51%) B S
- 30.8 K
- 20.8 K
- 0
- 16.8 K
- ₹368.15 (0.00%)
- 4,200
- ₹5.5 (-36.05%)
- 4.2 K (4.99%) B S
- 88.4 K
- 22.6 K
- 0
- 1.4 K
- ₹333.45 (0.00%)
- 4,250
- ₹7.15 (-40.42%)
- 400 (2.82%) B S
- 14.6 K
- 6.4 K
- 1.6 K
- 27 K
- ₹320.35 (14.41%)
- 4,300
- ₹10.7 (-35.74%)
- 3.4 K (5.56%) B S
- 64.6 K
- 56 K
- 0
- 22.6 K
- ₹220.1 (0.00%)
- 4,350
- ₹14.85 (-38.25%)
- 6.2 K (19.25%) B S
- 38.4 K
- 44.2 K
- 37.2 K
- 54.8 K
- ₹226.65 (23.85%)
- 4,400
- ₹20.95 (-36.52%)
- -4.6 K (-4.78%) B S
- 91.6 K
- 1.62 L
- 9.8 K
- 24 K
- ₹191.1 (26.93%)
- 4,450
- ₹29.8 (-36.32%)
- -3.8 K (-9.36%) B S
- 36.8 K
- 45.6 K
- 3.15 L
- 75.8 K
- ₹142.65 (21.82%)
- 4,500
- ₹41 (-35.59%)
- 16 K (20.57%) B S
- 93.8 K
- 3.1 L
- 2.45 L
- 68.2 K
- ₹109 (21.92%)
- 4,550
- ₹59.15 (-30.53%)
- 25.8 K (92.14%) B S
- 53.8 K
- 1.34 L
- 4.01 L
- 1.21 L
- ₹81 (21.99%)
- 4,600 4,600
- ₹81.05 (-27.41%)
- 10.6 K (14.97%) B S
- 81.4 K
- 54.8 K
- 1.06 L
- 24 K
- ₹59.2 (23.08%)
- 4,650
- ₹108.8 (-19.38%)
- 1.2 K (600.00%) B S
- 1.4 K
- 2.2 K
- 1.77 L
- 82.6 K
- ₹40.8 (21.07%)
- 4,700
- ₹139 (-20.89%)
- 1 K (5.62%) B S
- 18.8 K
- 4.6 K
- 19 K
- 18.8 K
- ₹29.35 (29.30%)
- 4,750
- ₹204.8 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 83.8 K
- 1.27 L
- ₹18.5 (17.83%)
- 4,800
- ₹237.3 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 20.6 K
- 15.8 K
- ₹12.8 (19.63%)
- 4,850
- ₹291 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 38.2 K
- 73.8 K
- ₹8.3 (13.70%)
- 4,900
- ₹317.5 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 27.4 K
- 72.4 K
- ₹4.15 (20.29%)
- 5,000
- ₹411.25 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 200
- 0
- ₹1.5 (-53.13%)
- 5,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Cummins India - Statistics
SHARE PRICE
4600.268.30 (1.51%)
DAY RANGE
4530 - 4615
52 W RANGE
2580 - 4615
total open interest
1,594,000
Call
Put
8.42 L
PCR 0.89
7.52 L
total Volume
2,352,800
Call
Put
14.82 L
PCR 0.59
8.71 L