Cummins India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹5.95 (164.44%)
- 500 (250.00%) B S
- 700
- 2.2 K
- 0
- 0
- ₹0 (0.00%)
- 3,700
- ₹5.45 (-54.39%)
- 0 (0.00%) B S
- 600
- 4.4 K
- 0
- 0
- ₹0 (0.00%)
- 3,800
- ₹10.8 (35.00%)
- 400 (19.05%) B S
- 2.5 K
- 14.1 K
- 0
- 0
- ₹0 (0.00%)
- 3,850
- ₹12.2 (0.00%)
- 100 (1.79%) B S
- 5.7 K
- 100
- 0
- 200
- ₹460 (0.00%)
- 3,900
- ₹17.2 (17.41%)
- 4 K (285.71%) B S
- 5.4 K
- 6.9 K
- 0
- 0
- ₹0 (0.00%)
- 3,950
- ₹22.45 (62.68%)
- 200 (8.00%) B S
- 2.7 K
- 300
- 700
- 1.3 K
- ₹487.6 (-9.37%)
- 4,000
- ₹26.1 (53.08%)
- -3.3 K (-13.52%) B S
- 21.1 K
- 19.1 K
- 0
- 200
- ₹315.55 (0.00%)
- 4,050
- ₹28.7 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,100
- ₹41.45 (55.24%)
- 1.9 K (9.50%) B S
- 21.9 K
- 21 K
- 0
- 600
- ₹500 (0.00%)
- 4,150
- ₹43.55 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 500
- 1.5 K
- ₹295 (31.11%)
- 4,200
- ₹59.85 (47.41%)
- -2.5 K (-6.43%) B S
- 36.4 K
- 56.3 K
- 0
- 200
- ₹217 (0.00%)
- 4,250
- ₹77.15 (51.27%)
- 1 K (90.91%) B S
- 2.1 K
- 3.1 K
- 3.5 K
- 26.7 K
- ₹243.5 (-17.18%)
- 4,300
- ₹92.5 (48.24%)
- 6.2 K (31.47%) B S
- 25.9 K
- 37.4 K
- 5.3 K
- 7.2 K
- ₹207.25 (-30.66%)
- 4,350
- ₹112.25 (47.02%)
- 0 (0.00%) B S
- 44.8 K
- 21.9 K
- 81 K
- 16.6 K
- ₹180.85 (-37.85%)
- 4,400
- ₹126.35 (35.28%)
- 24.9 K (120.87%) B S
- 45.5 K
- 1.42 L
- 25.7 K
- 12.2 K
- ₹159.5 (-24.05%)
- 4,450 4,453
- ₹155 (11.07%)
- 28.9 K (14,450.00%) B S
- 29.1 K
- 30.3 K
- 66.5 K
- 46.2 K
- ₹134 (-21.48%)
- 4,500
- ₹181.4 (35.37%)
- -4.9 K (-8.29%) B S
- 54.2 K
- 26.9 K
- 5.3 K
- 4.8 K
- ₹106.05 (-27.41%)
- 4,550
- ₹217.4 (38.78%)
- -0.2 K (-8.33%) B S
- 2.2 K
- 1.2 K
- 87.6 K
- 53.8 K
- ₹94.95 (-22.93%)
- 4,600
- ₹236.45 (27.29%)
- -0.2 K (-0.64%) B S
- 31.1 K
- 12.8 K
- 27.7 K
- 40.5 K
- ₹77.1 (-25.36%)
- 4,650
- ₹215.3 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 23.4 K
- 22.3 K
- ₹65 (-24.59%)
- 4,700
- ₹307.75 (23.08%)
- 2 K (19.61%) B S
- 12.2 K
- 6.3 K
- 2.6 K
- 3.4 K
- ₹52 (-28.23%)
- 4,750
- ₹357.3 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 74.3 K
- 28.5 K
- ₹42.45 (-28.48%)
- 4,800
- ₹390 (21.65%)
- 2.2 K (17.32%) B S
- 14.9 K
- 2.2 K
- 2.8 K
- 3.3 K
- ₹33.4 (-32.25%)
- 4,850
- ₹483 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 10.8 K
- 8.3 K
- ₹27.35 (-30.76%)
- 4,900
- ₹411.75 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 3.7 K
- ₹46.25 (0.00%)
- 4,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.06 L
- 61.8 K
- ₹17.7 (-32.70%)
- 5,000
- ₹441.8 (0.00%)
- 0 (0.00%) B S
- 16.5 K
- 0
- 0
- 1.2 K
- ₹23 (0.00%)
- 5,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 700
- ₹10.5 (-91.53%)
- 5,100
- ₹517 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 1 K
- ₹16.6 (0.00%)
- 5,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.6 K
- 22.4 K
- ₹6.5 (-40.91%)
- 5,200
- ₹784 (29.59%)
- -0.4 K (-23.53%) B S
- 1.3 K
- 400
- 0
- 7.2 K
- ₹10.5 (0.00%)
- 5,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 800
- ₹7 (0.00%)
- 5,300
- ₹860 (16.22%)
- -0.4 K (-16.67%) B S
- 2 K
- 400
- 0
- 200
- ₹12.45 (0.00%)
- 5,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹1.35 (0.00%)
- 5,400
- ₹1030 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 8.5 K
- 17.2 K
- ₹2.6 (-36.59%)
- 5,500
- ₹1020 (6.82%)
- 200 (0.51%) B S
- 39.3 K
- 1.7 K
- 100
- 3 K
- ₹3 (-25.00%)
- 5,600
- ₹1144 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
Explore Option Chain on FnO360 Demo >
Cummins India - Statistics
SHARE PRICE
4452.6-62.60 (-1.39%)
DAY RANGE
4363.3 - 4452.6
52 W RANGE
3883.1 - 6100
total open interest
831,800
Call
Put
3.98 L
PCR 1.09
4.34 L
total Volume
947,300
Call
Put
5.36 L
PCR 0.77
4.11 L