CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
600 | 600+0 % | ₹ 746+28.62 % | 2,200 | ₹ 0+100 % | 14.1 K-6 % | 900 |
- | - | - | 2,300 | ₹ 0+0 % | 8.7 K+0 % | 0 |
- | - | - | 2,350 | ₹ 1+0 % | 3.45 K+0 % | 0 |
0 | 150+0 % | ₹ 464+0 % | 2,400 | ₹ 0-54.55 % | 32.1 K-0.47 % | 750 |
- | - | - | 2,450 | ₹ 0-66.67 % | 8.1 K-1.82 % | 150 |
0 | 2.55 K+0 % | ₹ 279-0.29 % | 2,500 | ₹ 1-22.73 % | 28.2 K-2.59 % | 1.05 K |
0 | 3.75 K+0 % | ₹ 364+0 % | 2,550 | ₹ 2+0 % | 5.7 K+0 % | 0 |
0 | 3.75 K+0 % | ₹ 310+0 % | 2,600 | ₹ 2-4.76 % | 16.05 K-4.46 % | 11.1 K |
0 | 4.35 K+0 % | ₹ 336+0 % | 2,650 | ₹ 3+4.62 % | 24.6 K-13.68 % | 9.15 K |
0 | 19.65 K+0 % | ₹ 271+0 % | 2,700 | ₹ 4-12 % | 43.65 K+3 % | 68.25 K |
300 | 14.25 K+0 % | ₹ 208-1.7 % | 2,750 | ₹ 7-9.7 % | 39 K+14 % | 45.9 K |
8.55 K | 61.2 K+1 % | ₹ 165-18.54 % | 2,800 | ₹ 13-1.18 % | 85.8 K-1.89 % | 51.6 K |
1.5 K | 18.9 K+0 % | ₹ 171+4.82 % | 2,850 | ₹ 24+13.53 % | 22.2 K-12.43 % | 62.4 K |
94.5 K | 1.56 L+0 % | ₹ 85-31.54 % | 2,900 | ₹ 41+20.09 % | 1 L-15.99 % | 1.86 L |
Spot Price: 2,940 | ||||||
Spot Price: 2,940 | ||||||
2.06 L | 48.45 K+11 % | ₹ 58-34.42 % | 2,950 | ₹ 65+26.48 % | 38.4 K-24.71 % | 1.64 L |
17.86 L | 3.94 L+78 % | ₹ 38-40.66 % | 3,000 | ₹ 94+24.62 % | 82.95 K+15 % | 3.1 L |
2.41 L | 1.46 L-0.71 % | ₹ 26-41.31 % | 3,050 | ₹ 126+10.96 % | 35.7 K-1.24 % | 37.5 K |
1.62 L | 96.15 K+7 % | ₹ 17-42.83 % | 3,100 | ₹ 171+21.33 % | 53.85 K-0.83 % | 10.2 K |
70.05 K | 41.55 K+16 % | ₹ 12-43.07 % | 3,150 | ₹ 188-0.87 % | 5.55 K+19 % | 1.65 K |
1.26 L | 53.85 K-16.12 % | ₹ 8-44.24 % | 3,200 | ₹ 252+9.05 % | 17.1 K+0 % | 150 |
25.65 K | 37.2 K-11.11 % | ₹ 6-44.39 % | 3,250 | ₹ 280+0 % | 1.95 K+0 % | 0 |
78.9 K | 2.69 L+7 % | ₹ 4-38.3 % | 3,300 | ₹ 324+1.42 % | 13.5 K+2 % | 1.05 K |
4.8 K | 15.3 K+3 % | ₹ 3-27.78 % | 3,350 | - | - | - |
12.45 K | 36.15 K-2.03 % | ₹ 2-24.56 % | 3,400 | ₹ 405-7.24 % | 2.4 K-5.88 % | 150 |
34.8 K | 74.85 K+3 % | ₹ 1-56.25 % | 3,500 | ₹ 500+0 % | 12.45 K-1.19 % | 150 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of CUMMINSIND is ₹2,940.
The minimum lot size for CUMMINSIND option chain is 150.