Cummins India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,000
- ₹0.5 (0.00%)
- 400 (0.00%) B S
- 400
- 1.4 K
- 0
- 0
- ₹1541.65 (0.00%)
- 4,200
- ₹0.95 (0.00%)
- 400 (3.92%) B S
- 10.6 K
- 7.2 K
- 600
- 1.6 K
- ₹647.2 (14.01%)
- 4,400
- ₹1.3 (-36.59%)
- 400 (9.52%) B S
- 4.6 K
- 33.8 K
- 0
- 0
- ₹1033.85 (0.00%)
- 4,500
- ₹1.9 (-49.33%)
- 0 (0.00%) B S
- 5.2 K
- 9 K
- 200
- 400
- ₹370.5 (0.00%)
- 4,600
- ₹3 (-56.52%)
- -3 K (-7.25%) B S
- 38.4 K
- 45.2 K
- 0
- 1.8 K
- ₹326.6 (0.00%)
- 4,700
- ₹5.4 (-61.84%)
- -5.8 K (-11.93%) B S
- 42.8 K
- 67.4 K
- 2.2 K
- 5.8 K
- ₹244.05 (30.47%)
- 4,800
- ₹11.75 (-58.92%)
- 8 K (2.31%) B S
- 3.54 L
- 1.33 L
- 62.8 K
- 66.6 K
- ₹162.5 (25.05%)
- 4,900
- ₹29.5 (-48.78%)
- -0.44 L (-23.04%) B S
- 1.48 L
- 2.38 L
- 3.53 L
- 1.05 L
- ₹97.15 (26.66%)
- 5,000 5,020
- ₹66 (-36.84%)
- 19.2 K (17.94%) B S
- 1.26 L
- 1.71 L
- 2.59 L
- 1.33 L
- ₹54.9 (28.42%)
- 5,100
- ₹121.6 (-29.40%)
- -2.6 K (-1.34%) B S
- 1.91 L
- 18.6 K
- 2.62 L
- 2.47 L
- ₹28.25 (20.99%)
- 5,200
- ₹180.05 (-25.92%)
- 200 (0.18%) B S
- 1.11 L
- 1.2 K
- 1.93 L
- 1.98 L
- ₹14 (8.11%)
- 5,300
- ₹321 (0.00%)
- 0 (0.00%) B S
- 43.4 K
- 0
- 50.4 K
- 1.61 L
- ₹7.05 (-6.62%)
- 5,400
- ₹355 (56.08%)
- -1 K (-4.72%) B S
- 20.2 K
- 1.6 K
- 42.6 K
- 1.23 L
- ₹3.55 (-32.38%)
- 5,500
- ₹456.2 (-15.20%)
- -3.6 K (-7.73%) B S
- 43 K
- 5.6 K
- 10.6 K
- 43 K
- ₹2.55 (-26.09%)
- 5,600
- ₹399 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 3 K
- 41.4 K
- ₹2.45 (-5.77%)
- 5,700
- ₹715 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 400
- 400
- ₹1.65 (-46.77%)
- 5,800
- ₹770.65 (-0.13%)
- -0.2 K (-11.11%) B S
- 1.6 K
- 800
- 0
- 0
- ₹0 (0.00%)
- 5,900
- ₹852.25 (6.70%)
- -0.4 K (-33.33%) B S
- 800
- 600
- 3.2 K
- 45.8 K
- ₹1.35 (-35.71%)
- 6,000
- ₹879.3 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 800
- 2.8 K
- ₹1.4 (-26.32%)
- 6,100
- ₹1194 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 200
- 2 K
- ₹1.15 (0.00%)
- 6,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.8 K
- 5.6 K
- ₹0.65 (-59.38%)
- 6,400
- ₹1168 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
Explore Option Chain on FnO360 Demo >
Cummins India - Statistics
SHARE PRICE
502080.00 (1.62%)
DAY RANGE
4920 - 5043.5
52 W RANGE
3833 - 6100
total open interest
2,333,400
Call
Put
11.83 L
PCR 0.97
11.5 L
total Volume
1,982,000
Call
Put
12.47 L
PCR 0.59
7.35 L