Cummins India Option Chain
Explore the full Option Chain of Cummins India on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,400 | ₹ 3+0 % | 1.65 K+0 % | 0 |
| 0 | 300+0 % | ₹ 455+0 % | 2,500 | ₹ 1-41.18 % | 16.8 K-3.45 % | 1.65 K |
| - | - | - | 2,600 | ₹ 3+55 % | 45.3 K+5 % | 7.95 K |
| 0 | 300+0 % | ₹ 228+0 % | 2,650 | ₹ 3-8.96 % | 16.8 K+0 % | 0 |
| 6.15 K | 6.75 K+165 % | ₹ 120-37.79 % | 2,700 | ₹ 10+80.19 % | 85.5 K-7.17 % | 73.05 K |
| 6 K | 6 K+25 % | ₹ 81-42.24 % | 2,750 | ₹ 17+63.41 % | 48.3 K-36.49 % | 1.47 L |
| 45.9 K | 19.2 K+62 % | ₹ 48-55.38 % | 2,800 | ₹ 36+97.8 % | 54 K-14.29 % | 1.27 L |
| Spot Price: 2,804 | ||||||
| 1.1 L | 44.7 K+189 % | ₹ 25-67.41 % | 2,850 | ₹ 65+106.21 % | 21.6 K-11.11 % | 1.18 L |
| 2.97 L | 1.17 L+11 % | ₹ 15-66.59 % | 2,900 | ₹ 105+101.63 % | 50.4 K-37.89 % | 1.77 L |
| 1.51 L | 82.95 K-2.12 % | ₹ 7-71.56 % | 2,950 | ₹ 154+92.03 % | 43.65 K-8.49 % | 17.25 K |
| 2.47 L | 1.19 L-21.86 % | ₹ 4-72.33 % | 3,000 | ₹ 190+61.33 % | 39.6 K-2.22 % | 6.45 K |
| 87.15 K | 44.25 K-28.74 % | ₹ 2-72.26 % | 3,050 | ₹ 230+35.21 % | 20.85 K-0.71 % | 3.75 K |
| 1.33 L | 99 K-17.81 % | ₹ 1-81.05 % | 3,100 | ₹ 293+39.17 % | 60.75 K-5.81 % | 4.95 K |
| 37.35 K | 37.5 K-16.39 % | ₹ 1-66.13 % | 3,150 | ₹ 336+26.6 % | 7.5 K+0 % | 150 |
| 49.05 K | 1.43 L-3.94 % | ₹ 1-58.14 % | 3,200 | ₹ 408+44.58 % | 50.4 K-5.62 % | 3.9 K |
| 51.6 K | 1.29 L-4.55 % | ₹ 1-35.48 % | 3,250 | ₹ 370-5.13 % | 40.95 K-2.15 % | 1.35 K |
| 1.63 L | 2.79 L-15.09 % | ₹ 1-33.33 % | 3,300 | ₹ 435+5.07 % | 57 K-0.26 % | 150 |
| 10.35 K | 53.85 K-8.65 % | ₹ 1-50 % | 3,350 | ₹ 506+19.01 % | 26.55 K+0 % | 150 |
| 21.9 K | 1.58 L-3.49 % | ₹ 1+10 % | 3,400 | ₹ 588+18.25 % | 24.75 K-0.6 % | 450 |
| 1.65 K | 77.85 K-1.33 % | ₹ 1-41.67 % | 3,450 | ₹ 343+0 % | 3.15 K+0 % | 0 |
| 32.4 K | 2.84 L-7.07 % | ₹ 1+9.09 % | 3,500 | ₹ 693+17.5 % | 35.1 K-0.85 % | 450 |
| 600 | 31.35 K-1.88 % | ₹ 1+0 % | 3,550 | ₹ 392+0 % | 1.2 K+0 % | 0 |
| 4.65 K | 57.45 K-3.28 % | ₹ 1+0 % | 3,600 | ₹ 720+4.91 % | 11.85 K-1.25 % | 150 |
| 150 | 25.35 K-0.59 % | ₹ 0+0 % | 3,650 | ₹ 288+0 % | 300+0 % | 0 |
| 3.75 K | 36.9 K-7.52 % | ₹ 0-18.18 % | 3,700 | ₹ 890+10.01 % | 8.55 K-3.39 % | 300 |
| - | - | - | 3,750 | ₹ 385+0 % | 3.3 K+0 % | 0 |
| 4.35 K | 40.8 K-1.45 % | ₹ 0+25 % | 3,800 | ₹ 985+5.96 % | 8.25 K-3.51 % | 750 |
| 3.45 K | 46.8 K+0 % | ₹ 0+200 % | 3,900 | ₹ 1,089+5.54 % | 900-40 % | 1.2 K |
| 1.95 K | 17.4 K-9.38 % | ₹ 1+800 % | 4,000 | ₹ 1,140+0 % | 2.25 K-16.67 % | 450 |
| 0 | 1.2 K+0 % | ₹ 3+0 % | 4,100 | - | - | - |
| 0 | 300+0 % | ₹ 1+0 % | 4,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Cummins India Option Chain Options Company Performance
Day Range
- Low 40
- High 105.8
- Prev. Close 108.25
- Open 104.1
- Strike Price 2800
- Avg Price 50.54
- Open Interest 19200
- Chg in OI% 62.03
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of CUMMINSIND is ₹2,804.
The minimum lot size for CUMMINSIND option chain is 150.
Please Login
By proceeding, you agree T&C*