Cummins India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,300
- ₹1 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 200
- ₹1498.9 (0.00%)
- 3,500
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 600
- ₹1382.5 (0.00%)
- 3,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹1332.95 (0.00%)
- 3,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹1283.45 (0.00%)
- 3,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹1233.9 (0.00%)
- 3,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹1165.9 (0.00%)
- 3,750
- ₹9 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 7.4 K
- 10.6 K
- ₹840 (-11.58%)
- 3,800
- ₹8 (52.38%)
- -0.2 K (-1.41%) B S
- 14 K
- 1.6 K
- 0
- 200
- ₹550 (0.00%)
- 3,900
- ₹9.8 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 0
- 400
- ₹910 (0.00%)
- 3,950
- ₹56 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 2.2 K
- ₹860 (0.00%)
- 4,000
- ₹13 (31.31%)
- 0 (0.00%) B S
- 29.6 K
- 10 K
- 0
- 200
- ₹689.6 (0.00%)
- 4,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5 K
- ₹846.55 (0.00%)
- 4,100
- ₹19.2 (27.57%)
- 3.6 K (35.29%) B S
- 13.8 K
- 20.6 K
- 0
- 200
- ₹175.6 (0.00%)
- 4,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.4 K
- ₹740 (0.00%)
- 4,200
- ₹28.05 (33.57%)
- -6.4 K (-12.80%) B S
- 43.6 K
- 41.6 K
- 0
- 0
- ₹0 (0.00%)
- 4,250
- ₹27.2 (6.46%)
- -0.8 K (-21.05%) B S
- 3 K
- 1.6 K
- 0
- 3.6 K
- ₹615 (0.00%)
- 4,300
- ₹39.65 (32.17%)
- 13 K (65.00%) B S
- 33 K
- 35.4 K
- 0
- 2.6 K
- ₹79.25 (0.00%)
- 4,350
- ₹51.45 (33.64%)
- 1.2 K (9.23%) B S
- 14.2 K
- 4.2 K
- 1.8 K
- 4.8 K
- ₹315.85 (-17.44%)
- 4,400
- ₹62.2 (37.31%)
- 4 K (7.91%) B S
- 54.6 K
- 42.2 K
- 0
- 2.2 K
- ₹302.3 (0.00%)
- 4,450
- ₹74.4 (32.98%)
- 1.8 K (14.52%) B S
- 14.2 K
- 7.8 K
- 3.6 K
- 27.2 K
- ₹232.7 (-21.39%)
- 4,500
- ₹89.45 (40.64%)
- -2.4 K (-2.82%) B S
- 82.8 K
- 1.65 L
- 0
- 7.6 K
- ₹267.75 (0.00%)
- 4,550
- ₹105 (37.43%)
- 200 (1.67%) B S
- 12.2 K
- 8.6 K
- 12.6 K
- 41.2 K
- ₹170.85 (-29.24%)
- 4,600
- ₹129.25 (40.03%)
- -4 K (-6.04%) B S
- 62.2 K
- 91.6 K
- 55.2 K
- 43.4 K
- ₹150 (-25.50%)
- 4,650 4,640
- ₹151.45 (42.68%)
- 21.8 K (50.23%) B S
- 65.2 K
- 73 K
- 3.02 L
- 89.8 K
- ₹125.05 (-28.71%)
- 4,700
- ₹177.05 (34.38%)
- 3 K (3.48%) B S
- 89.2 K
- 1.16 L
- 1.36 L
- 35.2 K
- ₹104.1 (-30.67%)
- 4,750
- ₹219.5 (47.46%)
- -5.8 K (-11.79%) B S
- 43.4 K
- 33 K
- 5.28 L
- 79 K
- ₹86.85 (-30.93%)
- 4,800
- ₹241 (35.36%)
- -3.2 K (-6.84%) B S
- 43.6 K
- 53 K
- 70.8 K
- 38.2 K
- ₹69.75 (-34.07%)
- 4,850
- ₹278 (36.61%)
- -3.8 K (-15.57%) B S
- 20.6 K
- 15.4 K
- 5.25 L
- 1.23 L
- ₹58.55 (-32.23%)
- 4,900
- ₹310.5 (30.35%)
- 29.8 K (112.88%) B S
- 56.2 K
- 68.4 K
- 28.4 K
- 34.2 K
- ₹47.45 (-32.02%)
- 4,950
- ₹294.4 (0.00%)
- 0 (0.00%) B S
- 7.8 K
- 0
- 5.14 L
- 1.27 L
- ₹36.75 (-34.72%)
- 5,000
- ₹341.7 (0.00%)
- 0 (0.00%) B S
- 21.4 K
- 0
- 5.2 K
- 11.2 K
- ₹33 (-25.17%)
- 5,050
- ₹476.1 (0.15%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 4.09 L
- 89.2 K
- ₹24.4 (-31.27%)
- 5,100
- ₹255 (6.14%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 9.6 K
- 10 K
- ₹19.8 (-30.04%)
- 5,150
- ₹567.1 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 1.3 L
- 56.4 K
- ₹16 (-28.09%)
- 5,200
- ₹324.25 (0.98%)
- 0 (0.00%) B S
- 800
- 0
- 14.6 K
- 71.6 K
- ₹11 (-32.93%)
- 5,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32 K
- 59 K
- ₹11 (-21.99%)
- 5,300
- ₹650 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 600
- 13.2 K
- ₹8 (-11.60%)
- 5,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30 K
- 38 K
- ₹7 (-16.17%)
- 5,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.2 K
- 33.4 K
- ₹5.8 (1.75%)
- 5,500
- ₹716.65 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 3.2 K
- 22.4 K
- ₹3.8 (-33.91%)
- 5,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.6 K
- ₹4 (0.00%)
- 5,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Cummins India - Statistics
SHARE PRICE
4642.4-75.60 (-1.60%)
DAY RANGE
4613.6 - 4818.7
52 W RANGE
2580 - 4987
total open interest
1,833,200
Call
Put
10.93 L
PCR 0.68
7.4 L
total Volume
3,656,200
Call
Put
28.67 L
PCR 0.28
7.89 L