CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 2,400 | ₹ 1-78.95 % | 2.1 K-36.36 % | 1.2 K |
- | - | - | 2,450 | ₹ 1-44.44 % | 1.5 K+11 % | 3.3 K |
0 | 150+0 % | ₹ 823+0 % | 2,500 | ₹ 1-67.5 % | 1.5 K-9.09 % | 300 |
- | - | - | 2,600 | ₹ 1-26.67 % | 8.4 K-3.45 % | 1.2 K |
- | - | - | 2,650 | ₹ 1-43.75 % | 3.6 K-25 % | 1.8 K |
0 | 0+0 % | ₹ 664+0 % | 2,700 | ₹ 0-50 % | 44.55 K-0.67 % | 900 |
- | - | - | 2,750 | ₹ 1-25 % | 8.25 K-3.51 % | 1.35 K |
0 | 1.65 K+0 % | ₹ 583+0 % | 2,800 | ₹ 2+23.08 % | 33.6 K+10 % | 9.9 K |
- | - | - | 2,850 | ₹ 2+40 % | 61.8 K+534 % | 1.09 L |
300 | 12.75 K-2.3 % | ₹ 380-7.85 % | 2,900 | ₹ 2-12 % | 46.95 K+8 % | 16.35 K |
0 | 9.45 K+0 % | ₹ 363+0 % | 2,950 | ₹ 2+14.63 % | 19.95 K-5 % | 6.3 K |
1.2 K | 64.35 K-0.23 % | ₹ 279-10.03 % | 3,000 | ₹ 3-4.17 % | 96.75 K-3.15 % | 40.35 K |
1.8 K | 18 K+4 % | ₹ 231-10.4 % | 3,050 | ₹ 4-2.22 % | 48.3 K+4 % | 19.95 K |
4.35 K | 72.75 K-1.62 % | ₹ 187-16.53 % | 3,100 | ₹ 6+4.17 % | 99.9 K+1 % | 36 K |
4.35 K | 20.1 K+2 % | ₹ 138-22.1 % | 3,150 | ₹ 9+0.53 % | 71.25 K-2.06 % | 31.05 K |
19.35 K | 49.05 K-4.11 % | ₹ 98-27.11 % | 3,200 | ₹ 19+17.19 % | 1.53 L+15 % | 1 L |
70.65 K | 56.55 K+2 % | ₹ 65-32.12 % | 3,250 | ₹ 33+21.53 % | 67.35 K+10 % | 1.16 L |
Spot Price: 3,278 | ||||||
Spot Price: 3,278 | ||||||
1.79 L | 1.56 L+29 % | ₹ 38-40.28 % | 3,300 | ₹ 57+25.38 % | 94.35 K-4.98 % | 1.1 L |
81.9 K | 1.21 L+9 % | ₹ 22-45.26 % | 3,350 | ₹ 93+31.3 % | 1.17 L-3.34 % | 26.25 K |
2.61 L | 1.61 L-1.37 % | ₹ 13-49.7 % | 3,400 | ₹ 132+24.3 % | 90 K-2.76 % | 10.65 K |
35.25 K | 59.1 K-0.25 % | ₹ 8-50.17 % | 3,450 | ₹ 151+0 % | 9 K+0 % | 0 |
1.09 L | 1.13 L-24.06 % | ₹ 5-47.22 % | 3,500 | ₹ 227+18.1 % | 11.1 K+0 % | 1.35 K |
17.1 K | 27.45 K-10.29 % | ₹ 3-43.52 % | 3,550 | ₹ 234+0 % | 4.95 K+0 % | 0 |
38.7 K | 1.02 L-8.24 % | ₹ 2-43.75 % | 3,600 | ₹ 281+0 % | 750+0 % | 0 |
900 | 2.4 K+7 % | ₹ 1-43.9 % | 3,650 | - | - | - |
10.35 K | 39.75 K+1 % | ₹ 1+3.57 % | 3,700 | ₹ 375+0 % | 1.05 K+0 % | 0 |
1.35 K | 1.95 K+225 % | ₹ 1+0 % | 3,800 | ₹ 485+0 % | 900+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of CUMMINSIND is ₹3,278.
The minimum lot size for CUMMINSIND option chain is 150.
Please Login
By proceeding, you agree T&C*