Cummins India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 600+0 % | ₹ 628+0 % | 2,520 | ₹ 0+0 % | 600+0 % | 0 |
| 0 | 1.5 K+0 % | ₹ 830+0 % | 2,600 | ₹ 0+0 % | 4.5 K+0 % | 0 |
| 0 | 300+0 % | ₹ 765+0 % | 2,700 | ₹ 0-62.5 % | 63.9 K+0 % | 300 |
| - | - | - | 2,720 | ₹ 14+0 % | 0 | 0 |
| 0 | 0 | ₹ 992+0 % | 2,800 | ₹ 1+0 % | 25.5 K+0 % | 1.2 K |
| - | - | - | 2,840 | ₹ 1+53.85 % | 3.3 K+0 % | 0 |
| - | - | - | 2,880 | ₹ 15+0 % | 900+0 % | 0 |
| 0 | 2.1 K+0 % | ₹ 498+0 % | 2,900 | ₹ 1-16.67 % | 31.2 K-2.8 % | 1.5 K |
| - | - | - | 2,920 | ₹ 10+0 % | 1.5 K+0 % | 0 |
| - | - | - | 2,940 | ₹ 20+0 % | 1.5 K+0 % | 0 |
| - | - | - | 2,960 | ₹ 3+0 % | 4.5 K+0 % | 0 |
| - | - | - | 2,980 | ₹ 7+0 % | 2.7 K+0 % | 0 |
| 300 | 8.1 K+0 % | ₹ 763+6.69 % | 3,000 | ₹ 1-35 % | 44.1 K-3.29 % | 3 K |
| - | - | - | 3,020 | ₹ 3+0 % | 1.8 K+0 % | 0 |
| - | - | - | 3,040 | ₹ 13+0 % | 11.1 K+0 % | 0 |
| 0 | 1.2 K+0 % | ₹ 387+0 % | 3,060 | ₹ 10+0 % | 2.1 K+0 % | 0 |
| - | - | - | 3,080 | ₹ 20+0 % | 3.6 K+0 % | 0 |
| 0 | 4.8 K+0 % | ₹ 653+0 % | 3,100 | ₹ 2-43.33 % | 51.6 K-1.15 % | 4.2 K |
| 0 | 300+0 % | ₹ 339+0 % | 3,120 | ₹ 5+0 % | 3.9 K+0 % | 0 |
| 0 | 600+0 % | ₹ 233+0 % | 3,140 | ₹ 3+0 % | 3 K+0 % | 300 |
| 0 | 3 K+0 % | ₹ 368+0 % | 3,160 | ₹ 1-83.33 % | 15.6 K+0 % | 1.2 K |
| 0 | 1.8 K+0 % | ₹ 300+0 % | 3,180 | ₹ 4+0 % | 4.8 K+0 % | 0 |
| 900 | 15.6 K-3.7 % | ₹ 533+6.24 % | 3,200 | ₹ 1-47.27 % | 58.8 K-9.26 % | 8.7 K |
| 0 | 3.6 K+0 % | ₹ 323+0 % | 3,220 | ₹ 27+0 % | 4.2 K+0 % | 0 |
| 0 | 8.7 K+0 % | ₹ 605+0 % | 3,240 | ₹ 4+0 % | 13.2 K+0 % | 0 |
| 0 | 5.7 K+0 % | ₹ 490+0 % | 3,260 | ₹ 2-88.37 % | 7.8 K-10.34 % | 1.5 K |
| 0 | 6 K+0 % | ₹ 213+0 % | 3,280 | ₹ 9-2.58 % | 9.9 K+0 % | 0 |
| 0 | 28.8 K+0 % | ₹ 456+0 % | 3,300 | ₹ 3-43.4 % | 1.13 L-1.82 % | 10.5 K |
| 0 | 16.2 K+0 % | ₹ 433+0 % | 3,320 | ₹ 7-2.63 % | 6.9 K+0 % | 0 |
| 0 | 13.2 K+0 % | ₹ 446+0 % | 3,340 | ₹ 16+0 % | 2.7 K+0 % | 0 |
| 0 | 5.7 K+0 % | ₹ 399+0 % | 3,360 | ₹ 16+0 % | 3.9 K+0 % | 0 |
| 0 | 7.8 K+0 % | ₹ 370+0 % | 3,380 | ₹ 19+0 % | 3.9 K+0 % | 0 |
| 1.2 K | 40.2 K-1.47 % | ₹ 360+2.87 % | 3,400 | ₹ 4-45.91 % | 1.08 L-4.77 % | 22.5 K |
| 600 | 11.4 K+0 % | ₹ 293+0 % | 3,420 | ₹ 9-3.41 % | 12 K+0 % | 2.4 K |
| 0 | 10.2 K+0 % | ₹ 321+0 % | 3,440 | ₹ 11-22.3 % | 8.1 K+0 % | 900 |
| 600 | 19.8 K+0 % | ₹ 305+22.05 % | 3,460 | ₹ 7-50.19 % | 9.6 K-25.58 % | 4.8 K |
| 600 | 16.5 K+0 % | ₹ 230+0 % | 3,480 | ₹ 15+14.07 % | 8.7 K+0 % | 600 |
| 2.4 K | 37.5 K-1.57 % | ₹ 270+11.36 % | 3,500 | ₹ 9-45.43 % | 64.5 K-26.37 % | 41.7 K |
| 300 | 11.1 K+0 % | ₹ 257+26.04 % | 3,520 | ₹ 11-27.89 % | 5.1 K+6 % | 1.2 K |
| 0 | 3 K+0 % | ₹ 240+0 % | 3,540 | - | - | - |
| 0 | 7.5 K+0 % | ₹ 225+0 % | 3,560 | ₹ 16-33.74 % | 6.3 K-8.7 % | 2.4 K |
| 300 | 1.2 K+0 % | ₹ 175+0 % | 3,580 | ₹ 28+0 % | 1.5 K+0 % | 2.1 K |
| 5.4 K | 46.2 K-1.28 % | ₹ 186+14.07 % | 3,600 | ₹ 23-35.61 % | 85.5 K-6.86 % | 49.5 K |
| 300 | 1.8 K+0 % | ₹ 148+0 % | 3,620 | ₹ 40-57.72 % | 3.9 K+0 % | 300 |
| 600 | 15 K+0 % | ₹ 131+0 % | 3,640 | ₹ 31-51.29 % | 16.8 K-6.67 % | 6.3 K |
| 300 | 2.4 K+0 % | ₹ 123+0 % | 3,660 | ₹ 38-28.03 % | 6.3 K-4.55 % | 1.2 K |
| 2.1 K | 27.3 K-5.21 % | ₹ 126+12.18 % | 3,680 | ₹ 49-23.08 % | 14.1 K+0 % | 300 |
| 78.6 K | 1.07 L-6.05 % | ₹ 109+2.91 % | 3,700 | ₹ 52-28.77 % | 96.6 K-1.83 % | 63.3 K |
| 5.4 K | 21 K+1 % | ₹ 101+8.08 % | 3,720 | ₹ 68-27.04 % | 10.5 K+25 % | 4.8 K |
| 24.6 K | 12.9 K-12.24 % | ₹ 87-0.51 % | 3,740 | ₹ 71-36.21 % | 11.1 K+0 % | 1.5 K |
| Spot Price: 3,759 | ||||||
| Spot Price: 3,759 | ||||||
| 50.7 K | 24.3 K+8 % | ₹ 80+1.52 % | 3,760 | ₹ 70-45.78 % | 5.4 K-5.26 % | 600 |
| 14.1 K | 15.9 K-3.64 % | ₹ 61-10.41 % | 3,780 | ₹ 96-29.79 % | 9 K-6.25 % | 1.5 K |
| 1.27 L | 1.29 L-7.74 % | ₹ 63-1.34 % | 3,800 | ₹ 104-17.76 % | 27.6 K-1.08 % | 4.2 K |
| 9 K | 6.9 K+5 % | ₹ 65+34.92 % | 3,820 | ₹ 132-14.65 % | 3.6 K+0 % | 300 |
| 7.2 K | 16.5 K-6.78 % | ₹ 50-2.34 % | 3,840 | ₹ 152-1.43 % | 4.5 K+0 % | 300 |
| 2.7 K | 3.6 K+9 % | ₹ 45-28.87 % | 3,860 | ₹ 206+0 % | 0 | 0 |
| 900 | 2.4 K+0 % | ₹ 42+1.96 % | 3,880 | - | - | - |
| 65.1 K | 1.13 L+5 % | ₹ 33-7.56 % | 3,900 | ₹ 228+0 % | 900+0 % | 300 |
| 900 | 2.1 K+17 % | ₹ 32+7.83 % | 3,920 | - | - | - |
| 18 K | 3 K-80 % | ₹ 26+1.36 % | 3,940 | - | - | - |
| 12.3 K | 41.4 K+13 % | ₹ 21+0 % | 3,960 | ₹ 269+0 % | 1.5 K+0 % | 0 |
| 1.5 K | 600-66.67 % | ₹ 17-13.16 % | 3,980 | - | - | - |
| 1.19 L | 1.25 L-11.09 % | ₹ 16-16.49 % | 4,000 | ₹ 275+0 % | 0 | 0 |
| 1.5 K | 2.4 K+14 % | ₹ 14-3.57 % | 4,040 | - | - | - |
| 20.1 K | 42.6 K-7.19 % | ₹ 11-6.52 % | 4,080 | ₹ 291+0 % | 300+0 % | 0 |
| 1.8 K | 9.9 K+0 % | ₹ 10+0 % | 4,100 | ₹ 325+0 % | 600+0 % | 0 |
| 4.5 K | 17.4 K-1.69 % | ₹ 8-21.03 % | 4,120 | - | - | - |
| 600 | 1.2 K+0 % | ₹ 7+0 % | 4,160 | - | - | - |
| 15.6 K | 12.9 K-24.56 % | ₹ 6-7.94 % | 4,200 | - | - | - |
| 300 | 6.6 K+0 % | ₹ 3-34.02 % | 4,280 | - | - | - |
iThe current values are delayed, open demat account for live values.
Cummins India Option Chain Options Company Performance
Day Range
- Low 91.6
- High 128.85
- Prev. Close 106.35
- Open 119.95
- Strike Price 3700
- Avg Price 113.71
- Open Interest 0.01 Cr
- Chg in OI% -6.05
- Market Lot 300 Shares
Please Login
By proceeding, you agree T&C*