Cummins India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,200
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,300
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 42.2 K
- 1 K
- 0
- 1.2 K
- ₹966.5 (0.00%)
- 3,400
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,500
- ₹0.95 (-9.52%)
- -1 K (-9.80%) B S
- 9.2 K
- 5 K
- 0
- 600
- ₹845.05 (0.00%)
- 3,600
- ₹1 (-37.50%)
- -0.2 K (-0.47%) B S
- 42.8 K
- 1.8 K
- 0
- 0
- ₹0 (0.00%)
- 3,650
- ₹2.55 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,700
- ₹2.05 (-18.00%)
- 0 (0.00%) B S
- 48 K
- 5.4 K
- 0
- 600
- ₹645.3 (0.00%)
- 3,750
- ₹3.65 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 400
- 22.6 K
- ₹670 (7.39%)
- 3,800
- ₹1.8 (-48.57%)
- -4.4 K (-6.65%) B S
- 61.8 K
- 26.8 K
- 0
- 3.6 K
- ₹270.05 (0.00%)
- 3,850
- ₹2.9 (-47.27%)
- -0.4 K (-4.55%) B S
- 8.4 K
- 1.4 K
- 0
- 9.6 K
- ₹500.9 (0.00%)
- 3,900
- ₹2.55 (-52.34%)
- 1.4 K (2.69%) B S
- 53.4 K
- 26 K
- 0
- 4.8 K
- ₹416 (0.00%)
- 3,950
- ₹2.8 (-60.28%)
- -6.4 K (-19.88%) B S
- 25.8 K
- 9 K
- 1.6 K
- 23.6 K
- ₹531.55 (17.86%)
- 4,000
- ₹3.35 (-57.59%)
- -0.13 L (-11.99%) B S
- 98.4 K
- 1.18 L
- 0
- 25.6 K
- ₹403.4 (-0.11%)
- 4,050
- ₹4 (-58.12%)
- 3.6 K (31.58%) B S
- 15 K
- 13 K
- 0
- 17 K
- ₹374 (0.00%)
- 4,100
- ₹4.2 (-64.41%)
- -9 K (-9.13%) B S
- 89.6 K
- 43.4 K
- 0
- 12.8 K
- ₹317.45 (0.00%)
- 4,150
- ₹5.55 (-63.37%)
- -6.4 K (-11.11%) B S
- 51.2 K
- 60.8 K
- 2.6 K
- 40.2 K
- ₹345 (47.18%)
- 4,200
- ₹7.15 (-64.43%)
- -0.29 L (-26.84%) B S
- 79.6 K
- 1.74 L
- 4 K
- 21.4 K
- ₹288 (30.58%)
- 4,250
- ₹8.95 (-69.08%)
- 8.4 K (21.00%) B S
- 48.4 K
- 91.6 K
- 23.6 K
- 42.8 K
- ₹246.95 (57.80%)
- 4,300
- ₹12.25 (-69.41%)
- 45.4 K (68.79%) B S
- 1.11 L
- 2.18 L
- 6.6 K
- 24.6 K
- ₹203.4 (72.01%)
- 4,350
- ₹17.75 (-67.25%)
- 82.4 K (232.77%) B S
- 1.18 L
- 2.38 L
- 2.54 L
- 75 K
- ₹160.85 (75.60%)
- 4,400
- ₹27.35 (-64.20%)
- 13.8 K (21.63%) B S
- 77.6 K
- 2.06 L
- 3.78 L
- 27.2 K
- ₹125.45 (83.54%)
- 4,450
- ₹40 (-60.10%)
- 14.6 K (69.52%) B S
- 35.6 K
- 1.2 L
- 21.19 L
- 2.05 L
- ₹93.85 (94.31%)
- 4,500 4,525
- ₹59 (-55.40%)
- 39.2 K (134.25%) B S
- 68.4 K
- 3.58 L
- 5.05 L
- 62.8 K
- ₹68.5 (101.17%)
- 4,550
- ₹83 (-43.54%)
- 18.4 K (766.67%) B S
- 20.8 K
- 58.8 K
- 6.23 L
- 1.1 L
- ₹47.6 (106.51%)
- 4,600
- ₹112.55 (-37.30%)
- 1.6 K (29.63%) B S
- 7 K
- 14 K
- 1.96 L
- 68.4 K
- ₹32.9 (112.94%)
- 4,650
- ₹142.75 (-33.64%)
- 1.6 K (133.33%) B S
- 2.8 K
- 5.4 K
- 4.4 L
- 1.68 L
- ₹21.85 (96.85%)
- 4,700
- ₹181.4 (-34.12%)
- 200 (5.26%) B S
- 4 K
- 2 K
- 56.2 K
- 41.6 K
- ₹15.65 (111.49%)
- 4,750
- ₹374.65 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 1.54 L
- 64.4 K
- ₹10.25 (84.68%)
- 4,800
- ₹350.75 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 40.6 K
- 43.4 K
- ₹7.65 (86.59%)
- 4,850
- ₹587.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 69.2 K
- 51.2 K
- ₹5.5 (69.23%)
- 4,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.2 K
- 17.8 K
- ₹4.35 (52.63%)
- 4,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.6 K
- 11.6 K
- ₹4 (60.00%)
- 5,000
- ₹594 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,100
- ₹1160 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 3 K
- 9.8 K
- ₹1.55 (-61.25%)
- 5,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Cummins India - Statistics
SHARE PRICE
4524.8112.40 (2.55%)
DAY RANGE
4378.2 - 4540
52 W RANGE
2580 - 4615
total open interest
2,343,200
Call
Put
12.08 L
PCR 0.94
11.36 L
total Volume
6,748,400
Call
Put
49.51 L
PCR 0.36
17.97 L