Cummins India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 4.6 K
- 3.2 K
- ₹1070 (3.08%)
- 3,800
- ₹3.5 (45.83%)
- 200 (2.27%) B S
- 9 K
- 2.4 K
- 0
- 400
- ₹678.35 (0.00%)
- 3,900
- ₹11.55 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 400
- ₹620 (0.00%)
- 3,950
- ₹28.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹550 (0.00%)
- 4,000
- ₹6 (-20.53%)
- 2.8 K (11.67%) B S
- 26.8 K
- 6 K
- 0
- 1.8 K
- ₹685 (0.00%)
- 4,100
- ₹10.45 (3.98%)
- 400 (4.76%) B S
- 8.8 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 4,150
- ₹36 (4.35%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,200
- ₹11.5 (-18.44%)
- -0.8 K (-2.74%) B S
- 28.4 K
- 19.6 K
- 0
- 0
- ₹0 (0.00%)
- 4,250
- ₹45 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 4.2 K
- ₹501.8 (0.00%)
- 4,300
- ₹17.2 (-23.39%)
- 3.8 K (16.67%) B S
- 26.6 K
- 17.6 K
- 0
- 0
- ₹0 (0.00%)
- 4,350
- ₹29 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 12.2 K
- ₹422.5 (0.00%)
- 4,400
- ₹24.9 (-23.15%)
- 2 K (9.09%) B S
- 24 K
- 7.4 K
- 0
- 600
- ₹352.4 (0.00%)
- 4,450
- ₹42.15 (11.36%)
- 200 (1.85%) B S
- 11 K
- 2.2 K
- 1.6 K
- 34.2 K
- ₹408.9 (12.78%)
- 4,500
- ₹36.05 (-19.71%)
- -4.6 K (-6.30%) B S
- 68.4 K
- 49.8 K
- 0
- 21.4 K
- ₹296.1 (0.00%)
- 4,550
- ₹43 (-20.96%)
- 400 (0.75%) B S
- 53.8 K
- 9.4 K
- 3.2 K
- 55.6 K
- ₹310 (4.69%)
- 4,600
- ₹54.6 (-17.77%)
- 400 (0.88%) B S
- 46 K
- 34.8 K
- 4.6 K
- 68 K
- ₹287.25 (12.85%)
- 4,650
- ₹64.5 (-19.68%)
- -5.8 K (-15.26%) B S
- 32.2 K
- 17.2 K
- 26.2 K
- 72.2 K
- ₹248.35 (12.32%)
- 4,700
- ₹78.3 (-17.67%)
- -1.8 K (-1.81%) B S
- 97.6 K
- 51.4 K
- 14.4 K
- 13 K
- ₹218 (17.30%)
- 4,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.42 L
- 90.4 K
- ₹184.5 (13.85%)
- 4,800
- ₹114 (-16.08%)
- 7.4 K (20.33%) B S
- 43.8 K
- 64.8 K
- 95.4 K
- 33.6 K
- ₹154.25 (14.01%)
- 4,850 4,856
- ₹138.9 (-13.13%)
- 1.6 K (36.36%) B S
- 6 K
- 9.4 K
- 3.54 L
- 61.8 K
- ₹130 (14.84%)
- 4,900
- ₹155.7 (-16.47%)
- 7.2 K (138.46%) B S
- 12.4 K
- 14.8 K
- 35.4 K
- 9.6 K
- ₹112 (22.54%)
- 4,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.82 L
- 83.4 K
- ₹88.25 (16.35%)
- 5,000
- ₹215 (-14.00%)
- 200 (6.25%) B S
- 3.4 K
- 2.2 K
- 8.2 K
- 7.6 K
- ₹69.45 (13.67%)
- 5,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.8 K
- 88.8 K
- ₹57.85 (21.79%)
- 5,100
- ₹417.1 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 13.8 K
- 7.4 K
- ₹47.05 (21.58%)
- 5,150
- ₹519.05 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 71.6 K
- 50 K
- ₹36.65 (20.36%)
- 5,200
- ₹422.4 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 4.4 K
- 12.6 K
- ₹30.3 (25.21%)
- 5,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 51.6 K
- 34.4 K
- ₹22.15 (18.13%)
- 5,300
- ₹560 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 2.2 K
- 8 K
- ₹18.55 (23.67%)
- 5,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.6 K
- 1.8 K
- ₹14.95 (-70.48%)
- 5,400
- ₹788.4 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 33.2 K
- 19.4 K
- ₹8.75 (15.89%)
- 5,500
- ₹885.35 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 600
- 7.8 K
- ₹5.25 (-9.48%)
- 5,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Cummins India - Statistics
SHARE PRICE
4853.557.20 (1.19%)
DAY RANGE
4765 - 4889.2
52 W RANGE
2690 - 4987
total open interest
1,329,200
Call
Put
8.07 L
PCR 0.65
5.22 L
total Volume
1,620,800
Call
Put
13.11 L
PCR 0.24
3.1 L