Cummins India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1541.65 (0.00%)
- 4,200
- ₹0.95 (-32.14%)
- 8 K (363.64%) B S
- 10.2 K
- 45.6 K
- 1 K
- 2.2 K
- ₹567.65 (-22.28%)
- 4,400
- ₹1.9 (-46.48%)
- -1.2 K (-22.22%) B S
- 4.2 K
- 11.6 K
- 0
- 0
- ₹1033.85 (0.00%)
- 4,500
- ₹3.75 (-40.00%)
- -0.8 K (-13.33%) B S
- 5.2 K
- 20 K
- 0
- 400
- ₹370.5 (0.00%)
- 4,600
- ₹7.75 (-37.75%)
- -6.2 K (-13.03%) B S
- 41.4 K
- 1.71 L
- 1.8 K
- 1.8 K
- ₹326.6 (-14.05%)
- 4,700
- ₹15.65 (-40.61%)
- 3.4 K (7.52%) B S
- 48.6 K
- 1.7 L
- 8.6 K
- 5.2 K
- ₹183.45 (20.69%)
- 4,800
- ₹31 (-39.45%)
- 4.2 K (1.23%) B S
- 3.46 L
- 2.52 L
- 2.51 L
- 63.2 K
- ₹118.1 (18.99%)
- 4,900 4,940
- ₹62.7 (-35.96%)
- 27.8 K (16.95%) B S
- 1.92 L
- 3.2 L
- 4.8 L
- 93.4 K
- ₹67.9 (10.14%)
- 5,000
- ₹113.55 (-25.32%)
- -0.17 L (-13.57%) B S
- 1.07 L
- 1.9 L
- 3.03 L
- 1.24 L
- ₹40.65 (10.46%)
- 5,100
- ₹172.35 (-24.41%)
- -1.6 K (-0.82%) B S
- 1.93 L
- 7.6 K
- 3.74 L
- 2.57 L
- ₹21 (-4.98%)
- 5,200
- ₹246.7 (-19.84%)
- -4.6 K (-4.00%) B S
- 1.1 L
- 8.2 K
- 2.72 L
- 2.13 L
- ₹11.5 (-16.67%)
- 5,300
- ₹321 (-20.28%)
- -0.2 K (-0.46%) B S
- 43.4 K
- 1.4 K
- 75.2 K
- 1.65 L
- ₹6.55 (-25.14%)
- 5,400
- ₹233.55 (2.68%)
- 0 (0.00%) B S
- 21.2 K
- 0
- 96.2 K
- 1.23 L
- ₹4.85 (-23.02%)
- 5,500
- ₹538 (-10.96%)
- -0.4 K (-0.85%) B S
- 46.6 K
- 2.4 K
- 12.2 K
- 46.6 K
- ₹3.05 (-35.79%)
- 5,600
- ₹399 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 16 K
- 42.2 K
- ₹2.5 (-35.06%)
- 5,700
- ₹715 (42.71%)
- -0.2 K (-5.56%) B S
- 3.4 K
- 1.4 K
- 0
- 400
- ₹3.1 (0.00%)
- 5,800
- ₹771.65 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,900
- ₹798.75 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 7.4 K
- 48.2 K
- ₹2 (-37.50%)
- 6,000
- ₹879.3 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 1.2 K
- 3.6 K
- ₹1.9 (22.58%)
- 6,100
- ₹1194 (29.08%)
- 600 (100.00%) B S
- 1.2 K
- 1.2 K
- 3.4 K
- 2 K
- ₹1.15 (-14.81%)
- 6,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 6 K
- ₹1.6 (-5.88%)
- 6,400
- ₹1168 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
Explore Option Chain on FnO360 Demo >
Cummins India - Statistics
SHARE PRICE
494066.00 (1.35%)
DAY RANGE
4844 - 4985
52 W RANGE
3833 - 6100
total open interest
2,379,000
Call
Put
11.97 L
PCR 0.99
11.82 L
total Volume
3,107,600
Call
Put
19.04 L
PCR 0.63
12.04 L