Cummins India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,500 | ₹ 3-30.77 % | 26400+22 % | 33000 |
| - | - | - | 1,580 | ₹ 9-37 % | 18000+500 % | 27600 |
| 7800 | 12600+5 % | ₹ 107+16.2 % | 1,600 | ₹ 13-41.45 % | 125400+3 % | 299400 |
| 1200 | 600+0 % | ₹ 88+17.13 % | 1,620 | ₹ 17-34.47 % | 13800+53 % | 18600 |
| 0 | 1200+0 % | ₹ 127+0 % | 1,640 | ₹ 22-32.28 % | 42000+23 % | 58800 |
| 20400 | 15000+733 % | ₹ 70+36.54 % | 1,660 | ₹ 28-32.32 % | 69000+6 % | 116400 |
| 19200 | 12600+17 % | ₹ 51+21.45 % | 1,680 | ₹ 37-29.72 % | 27000-8.16 % | 45600 |
| Spot Price:₹ 170029/09/2023 08:04 pm | ||||||
| 45000 | 28200+21 % | ₹ 34+20.5 % | 1,720 | ₹ 60-15.31 % | 10200+13 % | 9600 |
| 87600 | 61200+26 % | ₹ 27+23.91 % | 1,740 | ₹ 63-23.79 % | 17400-3.33 % | 3600 |
| 47400 | 30000+150 % | ₹ 20+15.52 % | 1,760 | ₹ 66+0 % | 1200+0 % | 0 |
| 15600 | 18000+20 % | ₹ 16+3.56 % | 1,780 | - | - | - |
| 269400 | 144000+7 % | ₹ 13+12.61 % | 1,800 | ₹ 111-16.75 % | 44400+7 % | 19800 |
| 1800 | 1800+0 % | ₹ 3+0 % | 1,820 | - | - | - |
| 1200 | 1800+0 % | ₹ 9+0 % | 1,840 | - | - | - |
| 24000 | 19200+60 % | ₹ 6-27.27 % | 1,860 | - | - | - |
| 62400 | 44400+30 % | ₹ 4-5.41 % | 1,900 | ₹ 198-4.9 % | 4800+0 % | 600 |
| 41400 | 20400+31 % | ₹ 2-15.79 % | 2,000 | ₹ 311+0 % | 1800+0 % | 1200 |
Cummins India 26 Oct 2023 CE
Cummins India Options Company Performance
Day Range
- Low 30.8
- High 49.1
- Prev. Close 33.95
- Open 35.05
- Strike Price 1700
- Avg Price 42.17
- Open Interest 99000
- Chg in OI% 13.01
- Market Lot 600 Shares