Cummins India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,200
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,300
- ₹0.35 (-30.00%)
- -1 K (-2.31%) B S
- 42.2 K
- 1.6 K
- 0
- 1.2 K
- ₹966.5 (0.00%)
- 3,400
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,500
- ₹1.05 (23.53%)
- -0.4 K (-3.77%) B S
- 10.2 K
- 400
- 0
- 600
- ₹845.05 (0.00%)
- 3,600
- ₹2.35 (23.68%)
- -0.8 K (-1.83%) B S
- 43 K
- 5.4 K
- 0
- 0
- ₹0 (0.00%)
- 3,650
- ₹2.55 (27.50%)
- -4 K (-51.28%) B S
- 3.8 K
- 4.2 K
- 0
- 0
- ₹0 (0.00%)
- 3,700
- ₹4 (15.94%)
- -1.4 K (-2.81%) B S
- 48.4 K
- 10 K
- 400
- 600
- ₹645.3 (20.77%)
- 3,750
- ₹3.65 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 11 K
- 26.8 K
- ₹650 (12.46%)
- 3,800
- ₹3.7 (-25.25%)
- 6.4 K (10.19%) B S
- 69.2 K
- 43 K
- 0
- 3.6 K
- ₹270.05 (0.00%)
- 3,850
- ₹5.5 (-3.51%)
- -1.8 K (-17.31%) B S
- 8.6 K
- 5.6 K
- 0
- 9.6 K
- ₹500.9 (0.00%)
- 3,900
- ₹6 (-20.00%)
- 3.2 K (6.32%) B S
- 53.8 K
- 21.8 K
- 0
- 4.8 K
- ₹416 (0.00%)
- 3,950
- ₹6.7 (-31.63%)
- 6 K (22.39%) B S
- 32.8 K
- 49.2 K
- 5.2 K
- 24 K
- ₹451.75 (12.28%)
- 4,000
- ₹8.4 (-32.80%)
- -0.23 L (-14.72%) B S
- 1.34 L
- 64.6 K
- 3.4 K
- 25.6 K
- ₹403.4 (16.98%)
- 4,050
- ₹9.9 (-36.94%)
- -1.6 K (-10.81%) B S
- 13.2 K
- 24.4 K
- 2.2 K
- 17.2 K
- ₹356.6 (2.41%)
- 4,100
- ₹12.1 (-39.35%)
- -0.26 L (-20.38%) B S
- 1 L
- 1.22 L
- 1.8 K
- 13.2 K
- ₹296.15 (3.04%)
- 4,150
- ₹14.85 (-44.17%)
- 27.4 K (89.54%) B S
- 58 K
- 85.2 K
- 7.8 K
- 45.2 K
- ₹265.85 (25.05%)
- 4,200
- ₹19.85 (-44.86%)
- 24.4 K (27.60%) B S
- 1.13 L
- 1.43 L
- 3.4 K
- 22.2 K
- ₹223 (18.77%)
- 4,250
- ₹27.5 (-42.47%)
- -0.2 K (-0.47%) B S
- 42.4 K
- 44.2 K
- 39.4 K
- 46.4 K
- ₹181.45 (29.24%)
- 4,300
- ₹37.65 (-41.26%)
- 5.4 K (10.04%) B S
- 59.2 K
- 1.38 L
- 61.4 K
- 27.6 K
- ₹145.35 (33.04%)
- 4,350
- ₹50.65 (-39.45%)
- 7.2 K (24.49%) B S
- 36.6 K
- 80.6 K
- 5.6 L
- 92 K
- ₹117 (38.22%)
- 4,400
- ₹70.45 (-34.80%)
- 11.6 K (22.14%) B S
- 64 K
- 1.46 L
- 3.25 L
- 75.2 K
- ₹89.15 (40.95%)
- 4,450 4,429
- ₹92 (-32.25%)
- 4.2 K (29.17%) B S
- 18.6 K
- 33.6 K
- 5.64 L
- 97.4 K
- ₹66.6 (44.78%)
- 4,500
- ₹119.5 (-30.54%)
- -1.6 K (-4.47%) B S
- 34.2 K
- 18.8 K
- 35 K
- 24 K
- ₹48.6 (47.72%)
- 4,550
- ₹154 (-34.17%)
- 1 K (83.33%) B S
- 2.2 K
- 3.4 K
- 2.95 L
- 1.59 L
- ₹34.35 (47.11%)
- 4,600
- ₹189.95 (-23.30%)
- -0.6 K (-10.71%) B S
- 5 K
- 1.2 K
- 31.2 K
- 29.4 K
- ₹24.7 (56.83%)
- 4,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.16 L
- 90.4 K
- ₹17.3 (50.43%)
- 4,700
- ₹267.2 (-61.33%)
- 2.4 K (1,200.00%) B S
- 2.6 K
- 3.4 K
- 12.4 K
- 27 K
- ₹11.9 (46.01%)
- 4,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.6 K
- 46.8 K
- ₹8.5 (37.10%)
- 4,800
- ₹377.35 (-16.29%)
- 0 (0.00%) B S
- 1 K
- 600
- 7.8 K
- 42.2 K
- ₹6.1 (31.18%)
- 4,850
- ₹587.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.2 K
- 40.6 K
- ₹4 (5.26%)
- 4,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 11.6 K
- ₹3.05 (24.49%)
- 4,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 6.2 K
- ₹2.25 (-15.09%)
- 5,000
- ₹743.9 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,100
- ₹1160 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 1 K
- 9.6 K
- ₹1.2 (-20.00%)
- 5,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Cummins India - Statistics
SHARE PRICE
4429.366.10 (1.51%)
DAY RANGE
4342.6 - 4441.7
52 W RANGE
2580 - 4615
total open interest
2,027,600
Call
Put
10.2 L
PCR 0.99
10.08 L
total Volume
3,189,000
Call
Put
21.38 L
PCR 0.49
10.51 L