Cummins India Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 1,960 ₹ 26+0 % 300+0 % 0
900 2.4 K+0 % ₹ 770+0 % 2,400 ₹ 1+0 % 3.9 K+0 % 300
- - - 2,440 ₹ 16+0 % 1.5 K+0 % 0
- - - 2,480 ₹ 1+0 % 900+0 % 0
- - - 2,500 ₹ 0+0 % 6 K+0 % 0
- - - 2,520 ₹ 4+0 % 1.5 K+0 % 0
- - - 2,580 ₹ 0+0 % 600+0 % 0
0 1.2 K+0 % ₹ 537+0 % 2,600 ₹ 1-13.33 % 5.7 K+0 % 900
- - - 2,640 ₹ 6+0 % 1.8 K+0 % 0
0 0 ₹ 435+0 % 2,680 - - -
300 900+0 % ₹ 548+16.18 % 2,700 ₹ 1+88.89 % 16.8 K-23.29 % 16.5 K
0 300+0 % ₹ 395+0 % 2,720 - - -
0 0 ₹ 170+0 % 2,740 ₹ 1+0 % 5.4 K+0 % 0
- - - 2,760 ₹ 8+0 % 1.5 K+0 % 0
- - - 2,780 ₹ 10+0 % 300+0 % 0
900 2.4 K+0 % ₹ 425+16.5 % 2,800 ₹ 0-35.71 % 27.3 K-16.51 % 17.4 K
- - - 2,820 ₹ 1-94.83 % 9.6 K+0 % 5.7 K
0 300+0 % ₹ 151+0 % 2,840 ₹ 1+0 % 7.2 K+0 % 600
0 600+0 % ₹ 167+0 % 2,860 ₹ 1-66 % 3.3 K-8.33 % 1.2 K
0 300+0 % ₹ 206+0 % 2,880 ₹ 1+8.33 % 5.7 K+0 % 3.3 K
1.8 K 24 K-3.61 % ₹ 320+17.65 % 2,900 ₹ 1-16.67 % 30.6 K-30.14 % 42.6 K
0 600+0 % ₹ 130+0 % 2,920 ₹ 1+0 % 1.2 K+0 % 1.5 K
0 2.1 K+0 % ₹ 181+0 % 2,940 ₹ 1-78.38 % 7.8 K-3.7 % 2.4 K
1.2 K 3.6 K+0 % ₹ 213+0 % 2,960 ₹ 1-72.73 % 13.5 K+22 % 21.3 K
4.8 K 6.6 K+0 % ₹ 197+0 % 2,980 ₹ 0-85.96 % 4.8 K+0 % 2.4 K
4.2 K 20.1 K-2.9 % ₹ 236+46.64 % 3,000 ₹ 1-79.66 % 41.4 K-2.82 % 82.8 K
4.8 K 5.7 K+0 % ₹ 157+0 % 3,020 ₹ 1-81.33 % 4.8 K-5.88 % 17.7 K
2.4 K 3.6 K+0 % ₹ 197+35.53 % 3,040 ₹ 1-80.58 % 24.3 K+14 % 7.5 K
4.8 K 12.9 K-10.42 % ₹ 180+50.25 % 3,060 ₹ 2-70.63 % 17.7 K+5 % 21 K
10.8 K 5.7 K-26.92 % ₹ 159+63.19 % 3,080 ₹ 2-70.12 % 12.9 K+8 % 5.4 K
45 K 45.6 K-12.64 % ₹ 138+89.4 % 3,100 ₹ 3-73.82 % 57 K+9 % 1.52 L
14.4 K 15.9 K-15.87 % ₹ 120+105.05 % 3,120 ₹ 4-75 % 9.6 K+19 % 19.2 K
18.9 K 10.8 K-26.53 % ₹ 103+129.68 % 3,140 ₹ 5-79.75 % 17.4 K+2 % 26.7 K
74.7 K 12.3 K-55.43 % ₹ 83+160.44 % 3,160 ₹ 7-77.22 % 14.7 K-14.04 % 60.3 K
36.6 K 3.9 K-71.74 % ₹ 66+174.9 % 3,180 - - -
4.28 L 38.4 K-63.01 % ₹ 47+188.34 % 3,200 ₹ 13-75.66 % 48.9 K+676 % 1.77 L
1.59 L 6.6 K-43.59 % ₹ 33+191.19 % 3,220 ₹ 139+0.54 % 900+0 % 0
2.57 L 16.8 K-53.72 % ₹ 19+166.67 % 3,240 - - -
1.44 L 14.4 K+50 % ₹ 10+110.64 % 3,260 ₹ 34-83.71 % 4.8 K+700 % 12 K
62.4 K 12.6 K+11 % ₹ 4-2.6 % 3,280 - - -
2.77 L 47.4 K+9 % ₹ 4+65.91 % 3,300 - - -
42.9 K 19.5 K-7.14 % ₹ 2+9.09 % 3,320 - - -
300 600+0 % ₹ 1-86.67 % 3,360 ₹ 309+0 % 300+0 % 0
37.2 K 24 K-17.53 % ₹ 1-28.57 % 3,400 - - -
900 9.6 K+0 % ₹ 1+0 % 3,440 - - -

Cummins India Options Company Performance

Day Range

  • Low 16.3
  • High 53.5
47.00
  • Prev. Close 16.3
  • Open 21.95
  • Strike Price 3200
  • Avg Price 28.78
  • Open Interest 38400
  • Chg in OI% -63.01
  • Market Lot 300 Shares

Please Login

By Proceeding, you agree T&C*
82.52688172043 CUMMINSIND