Cummins India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.8 K
- 5 K
- ₹1262.55 (3.64%)
- 3,800
- ₹1.4 (47.37%)
- -0.2 K (-2.33%) B S
- 8.4 K
- 7.2 K
- 0
- 400
- ₹678.35 (0.00%)
- 3,900
- ₹2.15 (19.44%)
- 200 (3.23%) B S
- 6.4 K
- 8.8 K
- 0
- 400
- ₹620 (0.00%)
- 3,950
- ₹28.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.8 K
- ₹1050 (0.00%)
- 4,000
- ₹1.55 (-40.38%)
- -1 K (-4.90%) B S
- 19.4 K
- 6.6 K
- 0
- 1.8 K
- ₹685 (0.00%)
- 4,100
- ₹3 (-6.25%)
- 0 (0.00%) B S
- 4.4 K
- 9.2 K
- 0
- 0
- ₹0 (0.00%)
- 4,150
- ₹36 (4.35%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,200
- ₹3.3 (-24.14%)
- 1 K (5.81%) B S
- 18.2 K
- 4.2 K
- 0
- 0
- ₹0 (0.00%)
- 4,250
- ₹4.5 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 4.2 K
- ₹750 (0.00%)
- 4,300
- ₹4.25 (-32.00%)
- 400 (1.75%) B S
- 23.2 K
- 2.2 K
- 0
- 0
- ₹0 (0.00%)
- 4,350
- ₹6.85 (-2.14%)
- 200 (7.69%) B S
- 2.8 K
- 200
- 0
- 12 K
- ₹627 (0.00%)
- 4,400
- ₹8.1 (-8.47%)
- 600 (2.91%) B S
- 21.2 K
- 2.8 K
- 0
- 400
- ₹598.45 (0.00%)
- 4,450
- ₹9.5 (0.00%)
- -0.4 K (-2.82%) B S
- 13.8 K
- 400
- 0
- 33 K
- ₹554.4 (0.00%)
- 4,500
- ₹9.85 (-29.64%)
- 800 (0.98%) B S
- 82.2 K
- 20.4 K
- 0
- 21.4 K
- ₹570 (0.00%)
- 4,550
- ₹11.95 (-29.08%)
- 1.6 K (2.72%) B S
- 60.4 K
- 11 K
- 200
- 51.8 K
- ₹400 (-10.42%)
- 4,600
- ₹14.9 (-29.05%)
- 0 (0.00%) B S
- 49.6 K
- 12.8 K
- 0
- 62.4 K
- ₹460.3 (0.00%)
- 4,650
- ₹17.65 (-32.76%)
- 200 (0.66%) B S
- 30.6 K
- 6.8 K
- 1.6 K
- 54.8 K
- ₹384.65 (8.75%)
- 4,700
- ₹22.5 (-32.13%)
- 0 (0.00%) B S
- 97 K
- 42.6 K
- 0
- 11.2 K
- ₹313.8 (0.00%)
- 4,750
- ₹28.35 (-31.77%)
- 2 K (23.81%) B S
- 10.4 K
- 13.6 K
- 30 K
- 51.4 K
- ₹303 (12.39%)
- 4,800
- ₹37.25 (-28.71%)
- -5.4 K (-12.74%) B S
- 37 K
- 88.8 K
- 1.4 K
- 25 K
- ₹249.5 (4.18%)
- 4,850
- ₹46.95 (-27.82%)
- -1.2 K (-1.88%) B S
- 62.8 K
- 63.6 K
- 80 K
- 47.8 K
- ₹222 (11.22%)
- 4,900
- ₹58.15 (-27.40%)
- 4 K (9.76%) B S
- 45 K
- 1.33 L
- 18.6 K
- 14.4 K
- ₹191.45 (11.80%)
- 4,950
- ₹74.3 (-24.99%)
- 800 (5.97%) B S
- 14.2 K
- 70 K
- 4 L
- 1.3 L
- ₹157.7 (8.46%)
- 5,000
- ₹92.8 (-23.93%)
- 15.4 K (45.83%) B S
- 49 K
- 2.92 L
- 1.69 L
- 48.8 K
- ₹131.55 (8.23%)
- 5,050 5,038
- ₹114.25 (-21.80%)
- 1.4 K (7.78%) B S
- 19.4 K
- 26.2 K
- 3.83 L
- 1.21 L
- ₹107 (6.73%)
- 5,100
- ₹143.35 (-18.18%)
- 2.4 K (9.52%) B S
- 27.6 K
- 30.8 K
- 65.8 K
- 29.2 K
- ₹87.25 (8.86%)
- 5,150
- ₹170 (-17.01%)
- 2.8 K (11.76%) B S
- 26.6 K
- 8.4 K
- 2.49 L
- 1.13 L
- ₹69 (4.47%)
- 5,200
- ₹201.75 (-15.66%)
- -1.8 K (-12.16%) B S
- 13 K
- 8 K
- 41.6 K
- 17.6 K
- ₹52.7 (0.38%)
- 5,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.19 L
- 49.4 K
- ₹42.1 (-0.12%)
- 5,300
- ₹316.35 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 18.4 K
- 16.4 K
- ₹33.2 (1.22%)
- 5,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 76.6 K
- 31.2 K
- ₹25.75 (0.19%)
- 5,400
- ₹788.4 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 200
- ₹25.05 (0.00%)
- 5,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.3 L
- 1.23 L
- ₹15.3 (-2.24%)
- 5,500
- ₹500 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 200
- 600
- ₹10 (-19.35%)
- 5,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.8 K
- 40.8 K
- ₹9.05 (-10.84%)
- 5,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 3.2 K
- ₹5.55 (-19.57%)
- 5,700
- ₹647.35 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 3.8 K
- 2.4 K
- ₹4.9 (0.00%)
- 5,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42.2 K
- 10.4 K
- ₹4 (-17.53%)
- 5,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.8 K
- 1.8 K
- ₹2.5 (-25.37%)
- 5,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Cummins India - Statistics
SHARE PRICE
5038.234.80 (0.70%)
DAY RANGE
4951 - 5055
52 W RANGE
2706 - 5154.9
total open interest
1,890,400
Call
Put
11.39 L
PCR 0.66
7.51 L
total Volume
2,749,600
Call
Put
18.79 L
PCR 0.46
8.7 L