Cummins India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.8 K
- ₹785 (0.00%)
- 4,000
- ₹2.5 (-32.43%)
- 1 K (62.50%) B S
- 2.6 K
- 3.8 K
- 0
- 0
- ₹1343 (0.00%)
- 4,200
- ₹2.95 (-63.13%)
- 0 (0.00%) B S
- 600
- 800
- 0
- 0
- ₹0 (0.00%)
- 4,300
- ₹6.4 (-46.22%)
- 600 (4.05%) B S
- 15.4 K
- 50.4 K
- 0
- 200
- ₹495 (0.00%)
- 4,400
- ₹9.9 (-51.82%)
- 800 (5.26%) B S
- 16 K
- 10.2 K
- 0
- 200
- ₹420 (0.00%)
- 4,500
- ₹17.1 (-54.09%)
- 9.4 K (33.81%) B S
- 37.2 K
- 90.2 K
- 0
- 0
- ₹0 (0.00%)
- 4,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 1 K
- ₹270.05 (2.25%)
- 4,600
- ₹28.75 (-49.96%)
- 10 K (9.58%) B S
- 1.14 L
- 1.06 L
- 0
- 0
- ₹0 (0.00%)
- 4,650
- ₹40.35 (-48.86%)
- 17.6 K (1,466.67%) B S
- 18.8 K
- 30.8 K
- 23.8 K
- 12.8 K
- ₹186.05 (-17.31%)
- 4,700
- ₹49.8 (-50.08%)
- 15.2 K (46.63%) B S
- 47.8 K
- 1.02 L
- 53.8 K
- 8.6 K
- ₹152.85 (30.20%)
- 4,750
- ₹69.1 (-44.27%)
- 21.2 K (815.38%) B S
- 23.8 K
- 41 K
- 3.17 L
- 53.8 K
- ₹128.1 (42.73%)
- 4,800
- ₹83.75 (-43.56%)
- -5.4 K (-6.41%) B S
- 78.8 K
- 1.04 L
- 70.8 K
- 32 K
- ₹102 (39.92%)
- 4,850 4,830
- ₹112.65 (-30.59%)
- -1.2 K (-10.53%) B S
- 10.2 K
- 4.6 K
- 1.61 L
- 88.8 K
- ₹76.6 (29.17%)
- 4,900
- ₹134.6 (-37.18%)
- -4.2 K (-3.63%) B S
- 1.12 L
- 15.8 K
- 17.8 K
- 23.4 K
- ₹60.4 (33.33%)
- 4,950
- ₹163 (-4.93%)
- -0.8 K (-9.76%) B S
- 7.4 K
- 1.6 K
- 3.64 L
- 74.6 K
- ₹44.3 (28.59%)
- 5,000
- ₹207 (-28.44%)
- -0.4 K (-0.92%) B S
- 43 K
- 2.6 K
- 23.8 K
- 5.2 K
- ₹33.35 (28.76%)
- 5,050
- ₹191.05 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 1.49 L
- 51.2 K
- ₹24.3 (18.25%)
- 5,100
- ₹286.45 (8.50%)
- -0.8 K (-3.48%) B S
- 22.2 K
- 1.6 K
- 77.8 K
- 77 K
- ₹12.7 (0.40%)
- 5,200
- ₹326.05 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 17.4 K
- 59.4 K
- ₹6 (-20.53%)
- 5,300
- ₹410 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 8.6 K
- 12.2 K
- ₹4.3 (-13.13%)
- 5,400
- ₹566.9 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 1.21 L
- 58.4 K
- ₹2.6 (-8.77%)
- 5,500
- ₹635 (-15.33%)
- -1.4 K (-3.66%) B S
- 36.8 K
- 1.4 K
- 2.6 K
- 800
- ₹1.35 (-48.08%)
- 5,600
- ₹735.35 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 0
- 600
- ₹1.25 (-3.85%)
- 5,700
- ₹780 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 4.2 K
- 5.4 K
- ₹1.5 (25.00%)
- 5,800
- ₹815 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 7.8 K
- ₹0.7 (0.00%)
- 6,000
- ₹1031.15 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
Explore Option Chain on FnO360 Demo >
Cummins India - Statistics
SHARE PRICE
483089.10 (1.88%)
DAY RANGE
4671.1 - 4859
52 W RANGE
3883.1 - 6100
total open interest
1,188,400
Call
Put
5.75 L
PCR 1.07
6.13 L
total Volume
1,979,800
Call
Put
14.13 L
PCR 0.40
5.67 L