Cummins India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 0
- ₹550 (0.00%)
- 3,500
- ₹4.5 (233.33%)
- 34.4 K (905.26%) B S
- 38.2 K
- 1.75 L
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹7.85 (96.25%)
- 11.4 K (69.51%) B S
- 27.8 K
- 1.87 L
- 0
- 0
- ₹0 (0.00%)
- 3,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 0
- ₹262.35 (0.00%)
- 3,700
- ₹13.7 (90.28%)
- 53.4 K (190.71%) B S
- 81.4 K
- 4.18 L
- 0
- 0
- ₹0 (0.00%)
- 3,750
- ₹19 (72.73%)
- 18.2 K (2,275.00%) B S
- 19 K
- 75.6 K
- 16 K
- 20.8 K
- ₹224 (-35.84%)
- 3,800
- ₹27 (105.32%)
- 26.8 K (40.36%) B S
- 93.2 K
- 9.37 L
- 0
- 0
- ₹0 (0.00%)
- 3,850
- ₹37 (109.04%)
- 17.6 K (144.26%) B S
- 29.8 K
- 1.82 L
- 1.3 L
- 14.6 K
- ₹146.7 (0.00%)
- 3,900
- ₹51.6 (110.18%)
- 14.6 K (16.59%) B S
- 1.03 L
- 10.41 L
- 92.6 K
- 21.2 K
- ₹117.8 (0.00%)
- 3,950 3,975
- ₹70.05 (107.56%)
- 17.4 K (87.88%) B S
- 37.2 K
- 4.29 L
- 7.23 L
- 1.19 L
- ₹89 (-52.41%)
- 4,000
- ₹91.9 (102.20%)
- -8.6 K (-8.35%) B S
- 94.4 K
- 13.24 L
- 1.37 L
- 26.6 K
- ₹67.95 (-53.73%)
- 4,050
- ₹120.45 (94.12%)
- 0 (0.00%) B S
- 38.8 K
- 4.12 L
- 6.71 L
- 99.6 K
- ₹49 (-56.68%)
- 4,100
- ₹151.2 (82.61%)
- -0.19 L (-21.48%) B S
- 70.2 K
- 5.76 L
- 3.45 L
- 1.15 L
- ₹35.9 (-59.20%)
- 4,150
- ₹211.7 (99.72%)
- -4.6 K (-11.98%) B S
- 33.8 K
- 19.2 K
- 6.6 L
- 2.66 L
- ₹25.95 (-61.12%)
- 4,200
- ₹228 (68.27%)
- -0.25 L (-16.08%) B S
- 1.29 L
- 1.01 L
- 1.5 L
- 77.6 K
- ₹19.05 (-61.12%)
- 4,250
- ₹280.95 (66.54%)
- -0.2 K (-1.15%) B S
- 17.2 K
- 4 K
- 5.84 L
- 2.31 L
- ₹14.3 (-61.04%)
- 4,300
- ₹315 (61.75%)
- -9.6 K (-8.92%) B S
- 98 K
- 17.2 K
- 1.62 L
- 1.06 L
- ₹10.85 (-59.36%)
- 4,350
- ₹368.15 (57.06%)
- -0.6 K (-2.22%) B S
- 26.4 K
- 6.2 K
- 4.04 L
- 2.13 L
- ₹8.65 (-56.53%)
- 4,400
- ₹410 (42.24%)
- -3.6 K (-4.30%) B S
- 80.2 K
- 7.6 K
- 1.87 L
- 95.6 K
- ₹6.85 (-52.92%)
- 4,450
- ₹469.2 (52.07%)
- -2 K (-7.04%) B S
- 26.4 K
- 7.6 K
- 3.99 L
- 3.94 L
- ₹5.75 (-49.78%)
- 4,500
- ₹535 (43.18%)
- -1.6 K (-2.84%) B S
- 54.8 K
- 4.2 K
- 29.2 K
- 50.4 K
- ₹4.75 (-42.77%)
- 4,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.51 L
- 1.37 L
- ₹3.9 (-40.00%)
- 4,600
- ₹627.65 (34.52%)
- 600 (5.66%) B S
- 11.2 K
- 1.4 K
- 11 K
- 17.4 K
- ₹3.05 (-39.60%)
- 4,650
- ₹242.15 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 16.4 K
- 89.8 K
- ₹2.4 (-40.00%)
- 4,700
- ₹560 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 1.8 K
- 23.2 K
- ₹2.4 (-36.84%)
- 4,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.4 K
- 44 K
- ₹2.45 (-2.00%)
- 4,800
- ₹267 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 1.6 K
- ₹2.75 (0.00%)
- 4,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 800
- 7.4 K
- ₹1.6 (-36.00%)
- 4,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.4 K
- ₹2.5 (0.00%)
- 4,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.4 K
- 1.46 L
- ₹1.55 (-8.82%)
- 5,000
- ₹490 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 6.8 K
- ₹1.35 (0.00%)
- 5,100
- ₹520 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 2 K
- 4.4 K
- ₹0.9 (0.00%)
- 5,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Cummins India - Statistics
SHARE PRICE
3974.7-142.00 (-3.45%)
DAY RANGE
3893 - 4091.3
52 W RANGE
2580 - 4615
total open interest
3,451,800
Call
Put
23.38 L
PCR 0.48
11.14 L
total Volume
10,841,000
Call
Put
49.15 L
PCR 1.21
59.26 L