Cyient Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,440 | ₹ 3+0 % | 16.5 K+0 % | 0 |
| - | - | - | 1,480 | ₹ 8+0 % | 11.4 K+0 % | 0 |
| - | - | - | 1,500 | ₹ 11+41.45 % | 96.9 K+368 % | 1.59 L |
| - | - | - | 1,520 | ₹ 10+31.85 % | 20.1 K+22 % | 18.3 K |
| - | - | - | 1,560 | ₹ 21+2.64 % | 7.8 K+0 % | 0 |
| - | - | - | 1,580 | ₹ 21+23.82 % | 10.5 K+75 % | 13.8 K |
| 0 | 600+0 % | ₹ 145+0 % | 1,600 | ₹ 29+20.04 % | 1.22 L+13 % | 74.1 K |
| 0 | 1.8 K+0 % | ₹ 145+0 % | 1,620 | ₹ 23-7.52 % | 10.2 K+113 % | 9.3 K |
| 3 K | 1.2 K+33 % | ₹ 131+23.25 % | 1,640 | ₹ 37+36.99 % | 16.8 K+65 % | 24 K |
| 300 | 300-50 % | ₹ 121+10.62 % | 1,660 | ₹ 39+0 % | 3.9 K+0 % | 0 |
| 9.3 K | 12 K+186 % | ₹ 100+25.66 % | 1,680 | ₹ 41+0 % | 17.1 K+0 % | 300 |
| 57.9 K | 64.8 K+7 % | ₹ 87-7.73 % | 1,700 | ₹ 63+13.18 % | 2.2 L+58 % | 4.67 L |
| 88.8 K | 1.53 L+26 % | ₹ 77-8.08 % | 1,720 | ₹ 71+8.03 % | 46.2 K+13 % | 84 K |
| Spot Price: 1,739 | ||||||
| Spot Price: 1,739 | ||||||
| 49.8 K | 1 L+33 % | ₹ 64-8.9 % | 1,740 | ₹ 80-16.54 % | 9.3 K+35 % | 10.5 K |
| 74.4 K | 48.9 K+73 % | ₹ 53-11.63 % | 1,760 | ₹ 115+0 % | 8.7 K+0 % | 0 |
| 19.2 K | 26.1 K+26 % | ₹ 47-7.8 % | 1,780 | ₹ 100+13.13 % | 32.7 K+6 % | 19.5 K |
| 2.9 L | 1.27 L+31 % | ₹ 37-14.97 % | 1,800 | ₹ 112+4.9 % | 59.7 K-2.45 % | 18.6 K |
| 5.7 K | 28.2 K+1 % | ₹ 31-11.74 % | 1,820 | ₹ 120+0 % | 5.4 K+0 % | 0 |
| 28.8 K | 72.3 K-0.82 % | ₹ 26-10.53 % | 1,840 | ₹ 141+1.47 % | 9.9 K+3 % | 7.5 K |
| 19.2 K | 26.4 K+6 % | ₹ 22-6.29 % | 1,860 | ₹ 153+15 % | 46.2 K-3.75 % | 8.1 K |
| 5.4 K | 15.3 K-1.92 % | ₹ 19-5.37 % | 1,880 | ₹ 179-6.31 % | 3.6 K-7.69 % | 6.6 K |
| 2.2 L | 2.09 L+1 % | ₹ 13-19.69 % | 1,900 | ₹ 190+0 % | 21 K+0 % | 0 |
| 12.6 K | 11.1 K-19.57 % | ₹ 12-9.58 % | 1,920 | ₹ 151+0 % | 300+0 % | 0 |
| 4.2 K | 5.7 K+6 % | ₹ 10-22.78 % | 1,940 | ₹ 218+0.39 % | 900+0 % | 0 |
| 15.6 K | 19.8 K+25 % | ₹ 8+29.37 % | 1,960 | - | - | - |
| 300 | 3.3 K-8.33 % | ₹ 3-57.24 % | 1,980 | - | - | - |
| 29.7 K | 78.6 K-0.38 % | ₹ 6-7.3 % | 2,000 | ₹ 283+0 % | 1.8 K+0 % | 0 |
| 300 | 300+0 % | ₹ 5-89.58 % | 2,020 | - | - | - |
| 600 | 7.5 K-7.41 % | ₹ 4-26.61 % | 2,040 | ₹ 240+0 % | 300+0 % | 0 |
| 0 | 300+0 % | ₹ 7+0 % | 2,060 | - | - | - |
| 1.8 K | 4.5 K-21.05 % | ₹ 3+72.5 % | 2,080 | - | - | - |
| 45.6 K | 54.3 K+1 % | ₹ 4+18.64 % | 2,100 | ₹ 400+0 % | 2.1 K+0 % | 0 |
| 45.6 K | 6 K+0 % | ₹ 4+11.11 % | 2,120 | - | - | - |
| 54.9 K | 8.1 K+0 % | ₹ 3-55.97 % | 2,140 | - | - | - |
| 13.8 K | 3.3 K+0 % | ₹ 3+0 % | 2,160 | - | - | - |
| 37.8 K | 4.2 K+133 % | ₹ 2-12 % | 2,200 | - | - | - |
| 23.7 K | 12 K+54 % | ₹ 2+19.51 % | 2,240 | - | - | - |
iThe current values are delayed, open demat account for live values.
Cyient Option Chain Options Company Performance
Day Range
- Low 75.05
- High 104.35
- Prev. Close 93.8
- Open 84
- Strike Price 1700
- Avg Price 86.97
- Open Interest 64800
- Chg in OI% 7.46
- Market Lot 300 Shares
Frequently Asked Questions
The current spot price of CYIENT is ₹1,739.
The minimum lot size for CYIENT option chain is 300.
Please Login
By proceeding, you agree T&C*