Cyient Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 1,080 | ₹ 3-24.05 % | 44.63 K-2.78 % | 1.28 K |
| 0 | 850+0 % | ₹ 193+0 % | 1,100 | ₹ 4-18.81 % | 1.07 L-3.82 % | 16.58 K |
| - | - | - | 1,120 | ₹ 5-21.17 % | 20.83 K+2 % | 2.13 K |
| - | - | - | 1,140 | ₹ 7-17.14 % | 9.78 K-32.35 % | 11.9 K |
| 0 | 425+0 % | ₹ 143+0 % | 1,160 | ₹ 10-0.52 % | 18.28 K+23 % | 7.65 K |
| 0 | 425+0 % | ₹ 150+0 % | 1,180 | ₹ 12-15.19 % | 23.38 K+15 % | 4.68 K |
| 425 | 15.73 K+3 % | ₹ 113+2.79 % | 1,200 | ₹ 17-16.41 % | 2.21 L-2.99 % | 70.98 K |
| 0 | 850+0 % | ₹ 98+0 % | 1,220 | ₹ 21-20.7 % | 19.98 K-9.62 % | 8.5 K |
| 0 | 4.68 K+0 % | ₹ 84+0 % | 1,240 | ₹ 28-13.82 % | 1.46 L-0.87 % | 30.18 K |
| 850 | 3.83 K+0 % | ₹ 70-1.54 % | 1,260 | ₹ 35-13.65 % | 63.33 K-15.34 % | 26.78 K |
| 17.43 K | 17.85 K-8.7 % | ₹ 61+7.62 % | 1,280 | ₹ 43-12.44 % | 46.33 K-6.84 % | 40.8 K |
| Spot Price: 1,294 | ||||||
| Spot Price: 1,294 | ||||||
| 1.92 L | 3 L-12.93 % | ₹ 51+4.55 % | 1,300 | ₹ 53-10.28 % | 1.43 L+5 % | 44.63 K |
| 30.18 K | 96.48 K-2.58 % | ₹ 41+3.54 % | 1,320 | ₹ 67+0 % | 14.88 K+0 % | 0 |
| 68.85 K | 1.74 L-10.48 % | ₹ 34+4.62 % | 1,340 | ₹ 75-7.68 % | 17 K+0 % | 2.55 K |
| 33.15 K | 1.01 L-10.86 % | ₹ 27+0.94 % | 1,360 | ₹ 94-5.07 % | 36.98 K-1.14 % | 425 |
| 8.93 K | 7.65 K+125 % | ₹ 22-3.05 % | 1,380 | ₹ 109+0 % | 850+0 % | 0 |
| 66.73 K | 2.26 L-4.32 % | ₹ 18+1.73 % | 1,400 | ₹ 119-3.21 % | 20.83 K+4 % | 3.83 K |
| 7.23 K | 5.95 K+17 % | ₹ 14+0.36 % | 1,420 | ₹ 124+0 % | 425+0 % | 0 |
| 12.33 K | 14.88 K+192 % | ₹ 11-1.37 % | 1,440 | - | - | - |
| 11.05 K | 60.78 K-5.3 % | ₹ 7+5.04 % | 1,480 | ₹ 179+0 % | 2.13 K+0 % | 0 |
| 5.53 K | 28.9 K-6.85 % | ₹ 4-1.14 % | 1,520 | ₹ 236+0 % | 425+0 % | 0 |
| 850 | 36.98 K+0 % | ₹ 2-11.11 % | 1,560 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of CYIENT is ₹1,294.
The minimum lot size for CYIENT option chain is 425.
Please Login
By proceeding, you agree T&C*