Cyient Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.7 K
- ₹218 (0.00%)
- 920
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 0
- ₹158.7 (0.00%)
- 960
- ₹0.5 (-85.29%)
- -0.43 K (-1.28%) B S
- 32.73 K
- 425
- 0
- 2.13 K
- ₹124 (0.00%)
- 1,000
- ₹1.4 (-17.65%)
- 425 (0.56%) B S
- 76.5 K
- 12.75 K
- 0
- 425
- ₹103.4 (0.00%)
- 1,020
- ₹3 (0.00%)
- 0 (0.00%) B S
- 2.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹2.15 (-14.00%)
- -1.28 K (-2.52%) B S
- 49.3 K
- 9.78 K
- 0
- 8.93 K
- ₹77.8 (0.00%)
- 1,060
- ₹2.9 (-15.94%)
- -1.7 K (-4.40%) B S
- 36.98 K
- 5.1 K
- 5.1 K
- 4.68 K
- ₹78.05 (-22.14%)
- 1,080
- ₹4.35 (-16.35%)
- 425 (1.11%) B S
- 38.68 K
- 8.08 K
- 8.93 K
- 43.35 K
- ₹76.25 (16.15%)
- 1,100
- ₹6.3 (-18.18%)
- 5.1 K (5.19%) B S
- 1.03 L
- 57.8 K
- 11.9 K
- 39.53 K
- ₹60 (18.81%)
- 1,120
- ₹9 (-23.08%)
- 425 (0.65%) B S
- 65.88 K
- 27.2 K
- 1.83 L
- 93.08 K
- ₹43 (13.61%)
- 1,140
- ₹14.65 (-17.23%)
- 19.98 K (28.48%) B S
- 90.1 K
- 97.33 K
- 3.75 L
- 1.06 L
- ₹31 (19.69%)
- 1,160 1,168
- ₹21.95 (-17.01%)
- 28.05 K (21.02%) B S
- 1.62 L
- 1.26 L
- 2.58 L
- 2.1 L
- ₹20.4 (19.30%)
- 1,180
- ₹31.85 (-16.51%)
- -1.7 K (-1.90%) B S
- 87.98 K
- 18.28 K
- 3.95 L
- 3.54 L
- ₹13 (15.04%)
- 1,200
- ₹43.2 (-13.77%)
- -0.85 K (-1.63%) B S
- 51.43 K
- 8.5 K
- 42.08 K
- 57.8 K
- ₹8.4 (18.31%)
- 1,220
- ₹60.3 (0.42%)
- 0 (0.00%) B S
- 13.6 K
- 0
- 34.85 K
- 74.38 K
- ₹5.35 (13.83%)
- 1,240
- ₹92.5 (0.54%)
- 2.13 K (20.00%) B S
- 12.75 K
- 2.13 K
- 26.78 K
- 79.48 K
- ₹3.5 (6.06%)
- 1,260
- ₹117.8 (0.00%)
- 0 (0.00%) B S
- 6.38 K
- 0
- 1.7 K
- 20.4 K
- ₹1.95 (-17.02%)
- 1,280
- ₹140.35 (2.11%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 10.63 K
- 70.55 K
- ₹1.7 (0.00%)
- 1,300
- ₹156.2 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 2.55 K
- 19.98 K
- ₹1.35 (8.00%)
- 1,320
- ₹179.15 (0.00%)
- 0 (0.00%) B S
- 2.13 K
- 0
- 0
- 29.75 K
- ₹0.7 (0.00%)
- 1,360
- ₹239.8 (0.00%)
- 0 (0.00%) B S
- 2.98 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹262 (0.00%)
- 0 (0.00%) B S
- 2.13 K
- 0
Explore Option Chain on FnO360 Demo >
Cyient - Statistics
SHARE PRICE
1167.713.30 (1.15%)
DAY RANGE
1144.9 - 1170.1
52 W RANGE
1084.05 - 2106.7
total open interest
2,064,225
Call
Put
12.16 L
PCR 0.70
8.49 L
total Volume
1,728,900
Call
Put
13.55 L
PCR 0.28
3.74 L