Cyient Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 960 | ₹ 1+0 % | 1.2 K+0 % | 0 |
| - | - | - | 1,000 | ₹ 2+0 % | 600+0 % | 300 |
| - | - | - | 1,080 | ₹ 1+0 % | 2.1 K+0 % | 0 |
| 0 | 600+0 % | ₹ 264+0 % | 1,100 | ₹ 2+135.29 % | 36 K+0 % | 300 |
| - | - | - | 1,120 | ₹ 1+0 % | 3 K+0 % | 0 |
| - | - | - | 1,140 | ₹ 1+0 % | 3.6 K+0 % | 0 |
| 0 | 300+0 % | ₹ 172+0 % | 1,160 | ₹ 2+0 % | 2.7 K+0 % | 0 |
| 0 | 900+0 % | ₹ 153+0 % | 1,180 | ₹ 3+7.94 % | 9.6 K+0 % | 10.5 K |
| 300 | 11.7 K+0 % | ₹ 101-14.3 % | 1,200 | ₹ 6+30.21 % | 83.1 K+14 % | 36.3 K |
| 0 | 300+0 % | ₹ 103+0 % | 1,220 | ₹ 6+0 % | 10.2 K+0 % | 6 K |
| 1.5 K | 2.4 K+0 % | ₹ 80+0 % | 1,240 | ₹ 16+42.6 % | 33.6 K+120 % | 41.7 K |
| 2.7 K | 2.1 K+0 % | ₹ 65+1.09 % | 1,260 | ₹ 22+41.9 % | 92.4 K+0 % | 10.8 K |
| 600 | 1.8 K+0 % | ₹ 48+0 % | 1,280 | ₹ 29+27.23 % | 21.6 K+18 % | 7.5 K |
| Spot Price: 1,293 | ||||||
| Spot Price: 1,293 | ||||||
| 60.6 K | 82.8 K+30 % | ₹ 28-27.46 % | 1,300 | ₹ 44+41.95 % | 1.4 L-3.52 % | 40.5 K |
| 7.5 K | 47.4 K-2.47 % | ₹ 21-30.1 % | 1,320 | ₹ 52+26.54 % | 51.3 K-7.07 % | 5.4 K |
| 77.1 K | 2.63 L+7 % | ₹ 15-31.66 % | 1,340 | ₹ 66+25 % | 1.19 L-1.74 % | 12.3 K |
| 91.2 K | 2.18 L-3.58 % | ₹ 11-33.64 % | 1,360 | ₹ 79+18.94 % | 81.3 K-0.73 % | 4.2 K |
| 95.1 K | 1.65 L-10.73 % | ₹ 8-38.27 % | 1,380 | ₹ 95+64.59 % | 13.2 K+2 % | 1.5 K |
| 96.9 K | 3.08 L-5.35 % | ₹ 5-36.26 % | 1,400 | ₹ 118+17.93 % | 52.8 K-1.68 % | 1.5 K |
| 33.9 K | 87.9 K-5.79 % | ₹ 4-32.52 % | 1,420 | - | - | - |
| 2.1 K | 52.8 K-0.56 % | ₹ 3-27.59 % | 1,440 | ₹ 135+0 % | 2.1 K+0 % | 900 |
| 22.5 K | 30 K+0 % | ₹ 3-1.67 % | 1,460 | - | - | - |
| 900 | 47.4 K+0 % | ₹ 1-40 % | 1,480 | ₹ 170+0 % | 2.7 K+0 % | 0 |
| 600 | 16.8 K+0 % | ₹ 1-30 % | 1,520 | ₹ 170+0 % | 3.3 K+0 % | 0 |
| 0 | 3.3 K+0 % | ₹ 1+0 % | 1,560 | ₹ 251+0 % | 1.2 K+0 % | 900 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of CYIENT is ₹1,293.
The minimum lot size for CYIENT option chain is 300.
Please Login
By proceeding, you agree T&C*