Dabur India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5 K
- ₹99.55 (0.00%)
- 350
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 10 K
- ₹88.1 (0.00%)
- 360
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 370
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 37.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 6.25 K
- ₹43 (0.00%)
- 380
- ₹0.4 (166.67%)
- 2.5 K (3.17%) B S
- 81.25 K
- 16.25 K
- 0
- 7.5 K
- ₹59.4 (0.00%)
- 385
- ₹0.4 (33.33%)
- -3.75 K (-9.38%) B S
- 36.25 K
- 18.75 K
- 0
- 7.5 K
- ₹34 (0.00%)
- 390
- ₹0.7 (180.00%)
- -2.5 K (-0.57%) B S
- 4.34 L
- 87.5 K
- 8.75 K
- 52.5 K
- ₹33.05 (-14.16%)
- 395
- ₹1 (100.00%)
- 11.25 K (1.93%) B S
- 5.95 L
- 1.25 L
- 43.75 K
- 2.49 L
- ₹29.3 (-16.52%)
- 400
- ₹1.45 (81.25%)
- -0.23 L (-2.26%) B S
- 9.71 L
- 4.9 L
- 0
- 35 K
- ₹30.45 (0.00%)
- 405
- ₹1.95 (77.27%)
- 2.5 K (1.50%) B S
- 1.69 L
- 82.5 K
- 33.75 K
- 1.05 L
- ₹20.05 (-21.98%)
- 410
- ₹3 (81.82%)
- 37.5 K (8.00%) B S
- 5.06 L
- 2.11 L
- 0
- 93.75 K
- ₹21.7 (-0.23%)
- 415
- ₹4.2 (75.00%)
- 38.75 K (15.90%) B S
- 2.83 L
- 1.44 L
- 81.25 K
- 4.89 L
- ₹13 (-29.73%)
- 420
- ₹5.85 (69.57%)
- -0.2 L (-2.23%) B S
- 8.76 L
- 9.14 L
- 7.5 K
- 2.56 L
- ₹10.1 (-30.34%)
- 425
- ₹7.95 (60.61%)
- 32.5 K (12.26%) B S
- 2.98 L
- 2.61 L
- 6.25 L
- 6.33 L
- ₹7.7 (-30.94%)
- 430
- ₹10.3 (52.59%)
- 2.9 L (40.85%) B S
- 10 L
- 11.93 L
- 4.93 L
- 3.13 L
- ₹5.65 (-33.53%)
- 435 434
- ₹13.05 (42.62%)
- 13.75 K (3.63%) B S
- 3.93 L
- 2.15 L
- 15.03 L
- 13.39 L
- ₹4.15 (-35.16%)
- 440
- ₹16.85 (41.00%)
- -0.69 L (-7.52%) B S
- 8.45 L
- 4.66 L
- 4.56 L
- 5.99 L
- ₹3 (-36.17%)
- 445
- ₹20.5 (35.76%)
- 8.75 K (2.75%) B S
- 3.28 L
- 45 K
- 19.45 L
- 28.7 L
- ₹2.2 (-35.29%)
- 450
- ₹24.95 (39.39%)
- -6.25 K (-1.13%) B S
- 5.46 L
- 57.5 K
- 2.66 L
- 8.25 L
- ₹1.5 (-37.50%)
- 455
- ₹22.9 (0.00%)
- 0 (0.00%) B S
- 96.25 K
- 0
- 8.3 L
- 11.69 L
- ₹1.2 (-31.43%)
- 460
- ₹33.9 (24.63%)
- 11.25 K (5.81%) B S
- 2.05 L
- 23.75 K
- 2.13 L
- 3.88 L
- ₹0.85 (-29.17%)
- 465
- ₹35.8 (-17.51%)
- 5 K (50.00%) B S
- 15 K
- 8.75 K
- 5.76 L
- 7.08 L
- ₹0.65 (-31.58%)
- 470
- ₹40.5 (4.92%)
- -1.25 K (-1.09%) B S
- 1.14 L
- 12.5 K
- 97.5 K
- 1.91 L
- ₹0.6 (-14.29%)
- 475
- ₹45.55 (40.80%)
- 8.75 K (11.67%) B S
- 83.75 K
- 37.5 K
- 2.69 L
- 14.63 L
- ₹0.45 (-18.18%)
- 480
- ₹32.5 (1.56%)
- 0 (0.00%) B S
- 50 K
- 0
- 0
- 4.1 L
- ₹0.5 (0.00%)
- 485
- ₹42.7 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 4.6 L
- 12.04 L
- ₹0.25 (-28.57%)
- 490
- ₹41.1 (0.00%)
- 0 (0.00%) B S
- 52.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 495
- ₹65.75 (15.96%)
- 3.75 K (60.00%) B S
- 10 K
- 7.5 K
- 2.36 L
- 8.76 L
- ₹0.25 (0.00%)
- 500
- ₹67.45 (0.00%)
- 0 (0.00%) B S
- 2.91 L
- 0
- 0
- 3.75 K
- ₹0.85 (0.00%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25 K
- 27.5 K
- ₹0.2 (-33.33%)
- 510
- ₹87.25 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 42.5 K
- 1.9 L
- ₹0.1 (0.00%)
- 520
- ₹79.5 (0.00%)
- 0 (0.00%) B S
- 61.25 K
- 0
Explore Option Chain on FnO360 Demo >
Dabur India - Statistics
SHARE PRICE
434.45-4.45 (-1.01%)
DAY RANGE
432.1 - 440.45
52 W RANGE
403.35 - 577
total open interest
22,948,750
Call
Put
1.45 Cr
PCR 0.58
84.26 L
total Volume
12,627,500
Call
Put
82.11 L
PCR 0.54
44.16 L