Dabur India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 445
- ₹0.15 (50.00%)
- 0 (0.00%) B S
- 8.75 K
- 1.25 K
- 0
- 1.25 K
- ₹72.5 (0.00%)
- 450
- ₹0.2 (0.00%)
- -2.5 K (-0.50%) B S
- 4.98 L
- 11.25 K
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹0.2 (-20.00%)
- -2.5 K (-3.70%) B S
- 65 K
- 8.75 K
- 0
- 21.25 K
- ₹62.7 (0.00%)
- 460
- ₹0.3 (0.00%)
- -6.25 K (-2.38%) B S
- 2.56 L
- 16.25 K
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹0.35 (40.00%)
- 2.5 K (0.73%) B S
- 3.46 L
- 17.5 K
- 0
- 47.5 K
- ₹56.5 (0.00%)
- 470
- ₹0.45 (0.00%)
- -5 K (-1.35%) B S
- 3.66 L
- 13.75 K
- 0
- 0
- ₹0 (0.00%)
- 475
- ₹0.55 (10.00%)
- 2.5 K (1.30%) B S
- 1.95 L
- 3.75 K
- 0
- 52.5 K
- ₹44.75 (0.11%)
- 480
- ₹0.7 (16.67%)
- -0.11 L (-1.86%) B S
- 5.94 L
- 40 K
- 0
- 50 K
- ₹42.8 (1.66%)
- 485
- ₹1 (33.33%)
- -0.83 L (-17.19%) B S
- 3.98 L
- 1.9 L
- 16.25 K
- 3.73 L
- ₹26.45 (-24.32%)
- 490
- ₹1.45 (31.82%)
- 28.75 K (3.89%) B S
- 7.69 L
- 7.44 L
- 11.25 K
- 1.59 L
- ₹22.2 (-15.27%)
- 495
- ₹2 (37.93%)
- 32.5 K (16.15%) B S
- 2.34 L
- 1.74 L
- 2.49 L
- 7.15 L
- ₹18.05 (-27.36%)
- 500
- ₹3.2 (52.38%)
- -0.66 L (-6.06%) B S
- 10.26 L
- 7.78 L
- 17.5 K
- 1.39 L
- ₹14.45 (-30.19%)
- 505
- ₹4.55 (54.24%)
- -0.14 L (-4.23%) B S
- 3.11 L
- 3.5 L
- 3.73 L
- 6.24 L
- ₹11.05 (-35.00%)
- 510
- ₹6.45 (61.25%)
- -1.29 L (-12.53%) B S
- 8.99 L
- 12.35 L
- 5.49 L
- 3.08 L
- ₹7.9 (-41.70%)
- 515 514
- ₹8.7 (56.76%)
- -0.39 L (-9.94%) B S
- 3.51 L
- 10.28 L
- 22.1 L
- 10.19 L
- ₹5.7 (-45.97%)
- 520
- ₹11.6 (55.70%)
- -1.09 L (-16.60%) B S
- 5.46 L
- 10.48 L
- 12.76 L
- 5.35 L
- ₹4.15 (-48.45%)
- 525
- ₹14.1 (43.15%)
- -0.65 L (-19.33%) B S
- 2.71 L
- 2.73 L
- 22.46 L
- 16.33 L
- ₹2.85 (-52.10%)
- 530
- ₹18.65 (42.37%)
- -7.5 K (-3.31%) B S
- 2.19 L
- 1.43 L
- 14.71 L
- 4.1 L
- ₹2.05 (-52.87%)
- 535
- ₹23 (40.24%)
- -1.25 K (-1.18%) B S
- 1.05 L
- 22.5 K
- 18.08 L
- 9.69 L
- ₹1.45 (-53.97%)
- 540
- ₹26.35 (32.08%)
- 0 (0.00%) B S
- 1.16 L
- 16.25 K
- 15.9 L
- 7.54 L
- ₹1.1 (-51.11%)
- 545
- ₹26.5 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 12.74 L
- 18.34 L
- ₹0.9 (-45.45%)
- 550
- ₹34.75 (19.21%)
- 2.5 K (1.85%) B S
- 1.38 L
- 11.25 K
- 2.1 L
- 5.61 L
- ₹0.65 (-48.00%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.79 L
- 17.13 L
- ₹0.55 (-42.11%)
- 560
- ₹34.65 (-4.81%)
- 0 (0.00%) B S
- 83.75 K
- 0
- 30 K
- 1 L
- ₹0.55 (-26.67%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.76 L
- 10.44 L
- ₹0.4 (-33.33%)
- 570
- ₹63 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 23.75 K
- 85 K
- ₹0.35 (-30.00%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 72.5 K
- 7.41 L
- ₹0.35 (-12.50%)
- 580
- ₹57.2 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 0
- 3.75 K
- ₹0.7 (0.00%)
- 585
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40 K
- 2.45 L
- ₹0.3 (-14.29%)
- 590
- ₹65 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 1.14 L
- 4.88 L
- ₹0.25 (0.00%)
- 600
- ₹106 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
Explore Option Chain on FnO360 Demo >
Dabur India - Statistics
SHARE PRICE
513.75-8.30 (-1.59%)
DAY RANGE
511.1 - 523.7
52 W RANGE
433.3 - 577
total open interest
22,508,750
Call
Put
1.46 Cr
PCR 0.54
78.88 L
total Volume
20,957,500
Call
Put
1.48 Cr
PCR 0.41
61.23 L