Dabur India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 0
- 3.75 K
- ₹73.45 (0.00%)
- 440
- ₹0.1 (100.00%)
- 35 K (233.33%) B S
- 50 K
- 41.25 K
- 0
- 0
- ₹0 (0.00%)
- 445
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 27.5 K
- 0
- 0
- 3.75 K
- ₹63.55 (0.00%)
- 450
- ₹0.15 (0.00%)
- -0.35 L (-8.56%) B S
- 3.74 L
- 1.39 L
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹0.1 (0.00%)
- -1.25 K (-2.22%) B S
- 55 K
- 17.5 K
- 0
- 21.25 K
- ₹49.4 (0.00%)
- 460
- ₹0.15 (-25.00%)
- -0.34 L (-16.17%) B S
- 1.75 L
- 87.5 K
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹0.2 (0.00%)
- -5 K (-1.42%) B S
- 3.46 L
- 6.25 K
- 12.5 K
- 41.25 K
- ₹49 (-13.27%)
- 470
- ₹0.2 (-20.00%)
- 51.25 K (16.21%) B S
- 3.68 L
- 1.81 L
- 0
- 0
- ₹0 (0.00%)
- 475
- ₹0.2 (-42.86%)
- -8.75 K (-5.38%) B S
- 1.54 L
- 50 K
- 0
- 52.5 K
- ₹26 (0.00%)
- 480
- ₹0.2 (-63.64%)
- -1.1 L (-16.09%) B S
- 5.74 L
- 4.99 L
- 0
- 46.25 K
- ₹20.85 (-2.34%)
- 485
- ₹0.2 (-73.33%)
- -0.34 L (-11.64%) B S
- 2.56 L
- 1.78 L
- 55 K
- 3.21 L
- ₹28.2 (63.48%)
- 490
- ₹0.3 (-76.00%)
- -0.55 L (-6.92%) B S
- 7.4 L
- 4.85 L
- 1.06 L
- 1.3 L
- ₹23.2 (82.68%)
- 495
- ₹0.5 (-77.27%)
- -0.11 L (-4.17%) B S
- 2.59 L
- 9.88 L
- 8.8 L
- 6.36 L
- ₹20 (105.13%)
- 500
- ₹0.75 (-78.26%)
- 72.5 K (7.06%) B S
- 11 L
- 29.54 L
- 8.7 L
- 1.4 L
- ₹14.5 (118.05%)
- 505
- ₹1.3 (-76.36%)
- 75 K (27.27%) B S
- 3.5 L
- 17.2 L
- 33.18 L
- 3.94 L
- ₹11.65 (158.89%)
- 510
- ₹2.25 (-71.70%)
- 1.48 L (26.76%) B S
- 6.99 L
- 29.24 L
- 36.4 L
- 4.08 L
- ₹8.15 (191.07%)
- 515 516
- ₹3.8 (-66.96%)
- 57.5 K (21.40%) B S
- 3.26 L
- 12.93 L
- 53.75 L
- 10.44 L
- ₹5.25 (200.00%)
- 520
- ₹6.05 (-61.95%)
- -0.44 L (-10.39%) B S
- 3.78 L
- 3 L
- 20.94 L
- 4.4 L
- ₹3.3 (200.00%)
- 525
- ₹9.95 (-50.25%)
- -0.23 L (-9.28%) B S
- 2.2 L
- 52.5 K
- 28.45 L
- 11.09 L
- ₹1.95 (160.00%)
- 530
- ₹13.7 (-44.98%)
- -0.16 L (-7.74%) B S
- 1.94 L
- 48.75 K
- 5.9 L
- 4.78 L
- ₹1.1 (100.00%)
- 535
- ₹19.2 (-27.41%)
- 2.5 K (2.56%) B S
- 1 L
- 38.75 K
- 6.75 L
- 7.49 L
- ₹0.65 (44.44%)
- 540
- ₹22.85 (-33.67%)
- -2.5 K (-2.41%) B S
- 1.01 L
- 11.25 K
- 1.64 L
- 3.3 L
- ₹0.45 (12.50%)
- 545
- ₹26.5 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 2.28 L
- 13.46 L
- ₹0.45 (28.57%)
- 550
- ₹33.05 (-26.72%)
- 1.25 K (1.15%) B S
- 1.1 L
- 15 K
- 4.63 L
- 2.91 L
- ₹0.2 (-42.86%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.34 L
- 13.05 L
- ₹0.25 (0.00%)
- 560
- ₹42.3 (-11.51%)
- -6.25 K (-8.20%) B S
- 70 K
- 10 K
- 81.25 K
- 67.5 K
- ₹0.2 (0.00%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.43 L
- 8.2 L
- ₹0.2 (33.33%)
- 570
- ₹57.5 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 28.75 K
- 45 K
- ₹0.1 (-33.33%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 67.5 K
- 6.69 L
- ₹0.15 (50.00%)
- 580
- ₹57.2 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 0
- 3.75 K
- ₹0.7 (0.00%)
- 585
- ₹72.1 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 53.75 K
- 1.64 L
- ₹0.05 (-50.00%)
- 590
- ₹80.85 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 1.09 L
- 2.96 L
- ₹0.1 (100.00%)
- 600
- ₹106 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
Explore Option Chain on FnO360 Demo >
Dabur India - Statistics
SHARE PRICE
516.211.10 (2.20%)
DAY RANGE
501.1 - 518.4
52 W RANGE
433.3 - 577
total open interest
18,433,750
Call
Put
1.14 Cr
PCR 0.62
70.8 L
total Volume
34,467,500
Call
Put
2.24 Cr
PCR 0.54
1.2 Cr