Dabur India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.25 K
- ₹76 (0.00%)
- 430
- ₹0.05 (-50.00%)
- -6.25 K (-2.35%) B S
- 2.6 L
- 56.25 K
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹0.05 (-50.00%)
- -5 K (-1.19%) B S
- 4.15 L
- 55 K
- 0
- 0
- ₹0 (0.00%)
- 450
- ₹0.1 (-50.00%)
- -0.91 L (-25.35%) B S
- 2.69 L
- 4.15 L
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 48.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹0.2 (-33.33%)
- -8.75 K (-2.50%) B S
- 3.41 L
- 1.35 L
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹0.25 (-28.57%)
- 7.5 K (12.50%) B S
- 67.5 K
- 51.25 K
- 0
- 5 K
- ₹44.65 (0.00%)
- 470
- ₹0.35 (-22.22%)
- -0.46 L (-9.69%) B S
- 4.31 L
- 1.08 L
- 0
- 38.75 K
- ₹39 (0.00%)
- 475
- ₹0.35 (-41.67%)
- -6.25 K (-1.51%) B S
- 4.09 L
- 36.25 K
- 0
- 27.5 K
- ₹34.95 (-1.13%)
- 480
- ₹0.55 (-38.89%)
- -2.23 L (-32.19%) B S
- 4.69 L
- 3.76 L
- 0
- 60 K
- ₹26.7 (0.75%)
- 485
- ₹0.75 (-40.00%)
- 21.25 K (4.91%) B S
- 4.54 L
- 1.54 L
- 27.5 K
- 1.39 L
- ₹30 (11.11%)
- 490
- ₹1 (-45.95%)
- 2.69 L (45.84%) B S
- 8.55 L
- 8.19 L
- 21.25 K
- 1.23 L
- ₹26.1 (17.30%)
- 495
- ₹1.6 (-39.62%)
- 27.5 K (18.49%) B S
- 1.76 L
- 3.33 L
- 7.41 L
- 7.61 L
- ₹22 (18.60%)
- 500
- ₹2.4 (-34.25%)
- -0.11 L (-1.25%) B S
- 8.89 L
- 5.24 L
- 1.11 L
- 3.99 L
- ₹18.5 (22.52%)
- 505
- ₹3.3 (-35.29%)
- -0.1 L (-3.94%) B S
- 2.44 L
- 2.65 L
- 15.48 L
- 5.98 L
- ₹14.2 (19.33%)
- 510
- ₹4.95 (-28.78%)
- -0.34 L (-5.76%) B S
- 5.53 L
- 7.83 L
- 7.84 L
- 2.81 L
- ₹11.45 (24.46%)
- 515
- ₹6.7 (-28.34%)
- 46.25 K (24.34%) B S
- 2.36 L
- 2.81 L
- 24.35 L
- 10.74 L
- ₹8.65 (23.57%)
- 520 520
- ₹9.1 (-23.21%)
- 55 K (11.83%) B S
- 5.2 L
- 1.73 L
- 6.19 L
- 4.56 L
- ₹6.7 (28.85%)
- 525
- ₹12 (-20.53%)
- 25 K (25.32%) B S
- 1.24 L
- 50 K
- 23.29 L
- 14.03 L
- ₹4.95 (25.32%)
- 530
- ₹15.3 (-18.40%)
- -0.13 L (-5.68%) B S
- 2.08 L
- 43.75 K
- 7.05 L
- 3.89 L
- ₹3.6 (28.57%)
- 535
- ₹37.05 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 6.79 L
- 12.2 L
- ₹2.7 (31.71%)
- 540
- ₹22.95 (-34.15%)
- 0 (0.00%) B S
- 1.34 L
- 16.25 K
- 6.6 L
- 10.06 L
- ₹1.9 (18.75%)
- 545
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.23 L
- 14.29 L
- ₹1.5 (20.00%)
- 550
- ₹33.6 (-17.65%)
- 1.25 K (1.10%) B S
- 1.15 L
- 16.25 K
- 11.25 K
- 1.53 L
- ₹1.2 (26.32%)
- 555
- ₹53.2 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 3.59 L
- 4.85 L
- ₹0.9 (20.00%)
- 560
- ₹55.2 (0.00%)
- 0 (0.00%) B S
- 23.75 K
- 0
- 5 K
- 66.25 K
- ₹0.65 (30.00%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.68 L
- 3.49 L
- ₹0.65 (18.18%)
- 570
- ₹68.5 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 2.5 K
- 46.25 K
- ₹0.35 (-12.50%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 51.25 K
- 5.19 L
- ₹0.45 (12.50%)
- 580
- ₹68.1 (5.17%)
- 0 (0.00%) B S
- 10 K
- 3.75 K
- 0
- 0
- ₹0.3 (0.00%)
- 585
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 67.5 K
- 6.14 L
- ₹0.25 (25.00%)
- 590
- ₹73 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 1.63 L
- 6.63 L
- ₹0.1 (-33.33%)
- 600
- ₹81 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
Explore Option Chain on FnO360 Demo >
Dabur India - Statistics
SHARE PRICE
519.75.30 (1.03%)
DAY RANGE
510 - 520.65
52 W RANGE
433.3 - 577
total open interest
19,591,250
Call
Put
1.23 Cr
PCR 0.59
72.89 L
total Volume
16,900,000
Call
Put
1.22 Cr
PCR 0.38
46.93 L