Dabur India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.25 K
- ₹63 (0.00%)
- 350
- ₹1 (-20.00%)
- 8.75 K (8.54%) B S
- 1.11 L
- 1.21 L
- 42.5 K
- 32.5 K
- ₹61 (12.96%)
- 360
- ₹1.55 (-11.43%)
- -1.25 K (-3.57%) B S
- 33.75 K
- 26.25 K
- 1.25 K
- 0
- ₹42.55 (-37.88%)
- 370
- ₹2.05 (-14.58%)
- 2.68 L (411.54%) B S
- 3.33 L
- 4.34 L
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹2.5 (-13.79%)
- 12.5 K (3.95%) B S
- 3.29 L
- 1 L
- 0
- 20 K
- ₹41.85 (0.00%)
- 380
- ₹3.05 (-10.29%)
- 1.04 L (138.33%) B S
- 1.79 L
- 2.25 L
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹3.75 (-10.71%)
- -1.25 K (-1.75%) B S
- 70 K
- 10 K
- 31.25 K
- 20 K
- ₹34.45 (0.00%)
- 390
- ₹4.45 (-9.18%)
- 11.25 K (12.33%) B S
- 1.03 L
- 1.89 L
- 2.5 K
- 2.5 K
- ₹22.5 (0.00%)
- 395
- ₹5.4 (-8.47%)
- 57.5 K (124.32%) B S
- 1.04 L
- 2.13 L
- 3.14 L
- 1.21 L
- ₹26.7 (11.02%)
- 400
- ₹6.5 (-9.72%)
- 92.5 K (30.83%) B S
- 3.93 L
- 6.89 L
- 47.5 K
- 17.5 K
- ₹22.8 (0.00%)
- 405
- ₹7.8 (-9.83%)
- 97.5 K (216.67%) B S
- 1.43 L
- 2.19 L
- 4.83 L
- 1.91 L
- ₹19.55 (12.03%)
- 410
- ₹9.45 (-11.27%)
- 52.5 K (23.33%) B S
- 2.78 L
- 3.55 L
- 3.03 L
- 1.29 L
- ₹16.4 (12.33%)
- 415 417
- ₹11.3 (-7.38%)
- 25 K (9.52%) B S
- 2.88 L
- 2.36 L
- 9.95 L
- 6.08 L
- ₹13.5 (12.03%)
- 420
- ₹13.55 (-9.67%)
- -0.23 L (-4.30%) B S
- 5.01 L
- 1.41 L
- 2.83 L
- 2.49 L
- ₹11.05 (11.62%)
- 425
- ₹16.05 (-8.55%)
- 13.75 K (18.03%) B S
- 90 K
- 71.25 K
- 4.36 L
- 3.4 L
- ₹8.9 (11.25%)
- 430
- ₹18.8 (-13.76%)
- 1.25 K (0.57%) B S
- 2.19 L
- 37.5 K
- 1.55 L
- 1.44 L
- ₹7.2 (13.39%)
- 435
- ₹23.9 (-0.83%)
- 0 (0.00%) B S
- 52.5 K
- 0
- 3.49 L
- 2.84 L
- ₹5.7 (12.87%)
- 440
- ₹25.4 (-8.47%)
- -2.5 K (-1.20%) B S
- 2.05 L
- 17.5 K
- 1.94 L
- 65 K
- ₹4.5 (11.11%)
- 445
- ₹31.7 (-0.47%)
- 0 (0.00%) B S
- 52.5 K
- 0
- 3.69 L
- 4.65 L
- ₹3.55 (12.70%)
- 450
- ₹33.2 (-6.48%)
- 17.5 K (12.73%) B S
- 1.55 L
- 35 K
- 18.75 K
- 52.5 K
- ₹2.7 (8.00%)
- 455
- ₹21.85 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 1.85 L
- 2.89 L
- ₹2.25 (15.38%)
- 460
- ₹46.35 (0.00%)
- 0 (0.00%) B S
- 37.5 K
- 0
- 18.75 K
- 52.5 K
- ₹1.65 (6.45%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.24 L
- 3.43 L
- ₹1.35 (8.00%)
- 470
- ₹57 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 0
- 1.25 K
- ₹1.2 (0.00%)
- 475
- ₹59.5 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 3.58 L
- 4.71 L
- ₹0.75 (-11.76%)
- 480
- ₹72.5 (19.83%)
- -1.25 K (-1.69%) B S
- 72.5 K
- 2.5 K
- 0
- 3.75 K
- ₹0.8 (0.00%)
- 485
- ₹64 (0.00%)
- 0 (0.00%) B S
- 23.75 K
- 0
- 2.5 K
- 7.5 K
- ₹0.45 (-35.71%)
- 490
- ₹75.6 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 2.5 K
- ₹1.9 (0.00%)
- 495
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.69 L
- 6.86 L
- ₹0.35 (-22.22%)
- 500
- ₹83 (4.14%)
- 0 (0.00%) B S
- 1.38 L
- 8.75 K
- 8.75 K
- 46.25 K
- ₹0.25 (-28.57%)
- 510
- ₹83 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 15 K
- 60 K
- ₹0.2 (-42.86%)
- 520
- ₹104.5 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 90 K
- 35 K
- ₹0.15 (-40.00%)
- 530
- ₹117 (0.00%)
- 0 (0.00%) B S
- 18.75 K
- 0
- 0
- 6.25 K
- ₹0.2 (0.00%)
- 540
- ₹99.2 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 41.25 K
- 61.25 K
- ₹0.1 (-33.33%)
- 550
- ₹133.45 (-1.51%)
- 0 (0.00%) B S
- 18.75 K
- 0
- 0
- 2.5 K
- ₹4.35 (0.00%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 560
- ₹127.65 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 2.5 K
- ₹3 (0.00%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.75 K
- 23.75 K
- ₹0.1 (-95.92%)
- 570
- ₹152 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹164 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 22.5 K
- 25 K
- ₹0.1 (-86.67%)
- 590
- ₹172 (0.00%)
- 0 (0.00%) B S
- 31.25 K
- 0
Explore Option Chain on FnO360 Demo >
Dabur India - Statistics
SHARE PRICE
417.252.30 (0.55%)
DAY RANGE
403.35 - 420
52 W RANGE
403.35 - 577
total open interest
8,926,250
Call
Put
48.6 L
PCR 0.84
40.66 L
total Volume
8,210,000
Call
Put
50.8 L
PCR 0.62
31.3 L