Dabur India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹107.45 (0.00%)
- 320
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 K
- 1.25 K
- ₹41 (-58.10%)
- 330
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹93.35 (0.00%)
- 335
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.25 K
- ₹38.35 (0.00%)
- 340
- ₹0.45 (50.00%)
- 1.09 L (621.43%) B S
- 1.26 L
- 2.06 L
- 0
- 3.75 K
- ₹32.65 (0.00%)
- 345
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.25 K
- 30 K
- ₹21.25 (-24.38%)
- 350
- ₹0.95 (46.15%)
- 71.25 K (12.81%) B S
- 6.28 L
- 4.38 L
- 2.5 K
- 7.5 K
- ₹20.15 (-11.04%)
- 355
- ₹1.65 (83.33%)
- 1.35 L (180.00%) B S
- 2.1 L
- 2.74 L
- 55 K
- 67.5 K
- ₹13.1 (-28.22%)
- 360
- ₹2.45 (81.48%)
- 10 K (0.58%) B S
- 17.29 L
- 6.6 L
- 47.5 K
- 63.75 K
- ₹10.25 (-27.56%)
- 365
- ₹3.95 (79.55%)
- -0.86 L (-25.94%) B S
- 2.46 L
- 4.09 L
- 10.78 L
- 5.39 L
- ₹7.45 (-29.72%)
- 370 372
- ₹6.15 (73.24%)
- -0.15 L (-1.40%) B S
- 10.58 L
- 12.04 L
- 17.15 L
- 6.35 L
- ₹5.15 (-33.12%)
- 375
- ₹8.8 (60.00%)
- -0.16 L (-4.04%) B S
- 3.86 L
- 5.49 L
- 22.8 L
- 18.33 L
- ₹3.6 (-33.94%)
- 380
- ₹12.05 (46.95%)
- -0.64 L (-5.19%) B S
- 11.64 L
- 2.89 L
- 8.75 L
- 10.81 L
- ₹2.45 (-37.18%)
- 385
- ₹16.65 (42.92%)
- -0.48 L (-8.07%) B S
- 5.41 L
- 1.38 L
- 15.09 L
- 17.04 L
- ₹1.75 (-35.19%)
- 390
- ₹20.8 (32.91%)
- -3.75 K (-0.50%) B S
- 7.48 L
- 43.75 K
- 3.15 L
- 6.36 L
- ₹1.3 (-33.33%)
- 395
- ₹24.55 (24.30%)
- 15 K (5.22%) B S
- 3.03 L
- 22.5 K
- 16.83 L
- 46.75 L
- ₹0.9 (-33.33%)
- 400
- ₹30.25 (25.52%)
- -0.16 L (-0.96%) B S
- 16.76 L
- 1.51 L
- 1.64 L
- 7.74 L
- ₹0.75 (-25.00%)
- 405
- ₹33.7 (19.08%)
- -2.5 K (-0.79%) B S
- 3.13 L
- 7.5 K
- 7.76 L
- 19.63 L
- ₹0.6 (-20.00%)
- 410
- ₹40 (21.21%)
- -3.75 K (-0.60%) B S
- 6.2 L
- 5 K
- 80 K
- 3.13 L
- ₹0.5 (-23.08%)
- 415
- ₹29.7 (0.00%)
- 0 (0.00%) B S
- 72.5 K
- 0
- 2.68 L
- 13.65 L
- ₹0.35 (-30.00%)
- 420
- ₹49.85 (15.93%)
- -0.1 L (-3.35%) B S
- 2.89 L
- 23.75 K
- 26.25 K
- 1.78 L
- ₹0.35 (16.67%)
- 425
- ₹54.95 (19.85%)
- -1.25 K (-1.96%) B S
- 62.5 K
- 1.25 K
- 50 K
- 15.44 L
- ₹0.2 (-20.00%)
- 430
- ₹56 (19.28%)
- 0 (0.00%) B S
- 75 K
- 1.25 K
- 0
- 37.5 K
- ₹0.25 (0.00%)
- 435
- ₹45 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 47.5 K
- 2.41 L
- ₹0.2 (0.00%)
- 440
- ₹61.25 (0.00%)
- 0 (0.00%) B S
- 1.19 L
- 0
- 0
- 8.75 K
- ₹0.2 (0.00%)
- 445
- ₹37.95 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 56.25 K
- 7.04 L
- ₹0.15 (0.00%)
- 450
- ₹79 (9.49%)
- -3.75 K (-1.65%) B S
- 2.24 L
- 3.75 K
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹51 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 10 K
- 1.03 L
- ₹0.15 (0.00%)
- 460
- ₹75.35 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹64 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 3.75 K
- 35 K
- ₹0.1 (0.00%)
- 470
- ₹73 (0.00%)
- 0 (0.00%) B S
- 13.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 475
- ₹73 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 38.75 K
- 61.25 K
- ₹0.1 (0.00%)
- 480
- ₹82 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 0
- 58.75 K
- ₹0.1 (0.00%)
- 490
- ₹108.5 (0.00%)
- 0 (0.00%) B S
- 1.51 L
- 0
- 27.5 K
- 2.39 L
- ₹0.15 (0.00%)
- 500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.75 K
- ₹0.15 (0.00%)
- 520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Dabur India - Statistics
SHARE PRICE
371.55-3.45 (-0.92%)
DAY RANGE
368.05 - 374.7
52 W RANGE
368.05 - 548.95
total open interest
29,727,500
Call
Put
1.89 Cr
PCR 0.57
1.08 Cr
total Volume
15,558,750
Call
Put
1.11 Cr
PCR 0.40
44.25 L