Dabur India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 500 | ₹ 1-61.54 % | 92500-8.64 % | 81250 |
| - | - | - | 510 | - | - | - |
| - | - | - | 515 | - | - | - |
| 3750 | 3750+0 % | ₹ 35+0 % | 520 | ₹ 2-41.38 % | 198750+35 % | 261250 |
| - | - | - | 525 | ₹ 3+0 % | 2500+0 % | 0 |
| 0 | 3750+0 % | ₹ 27+0 % | 530 | ₹ 3-28.89 % | 182500+11 % | 302500 |
| 15000 | 5000+300 % | ₹ 19-3.25 % | 540 | ₹ 6-22.6 % | 208750+11 % | 252500 |
| 5000 | 5000+300 % | ₹ 16-41.73 % | 545 | ₹ 8-4.4 % | 27500+633 % | 75000 |
| Spot Price:₹ 55001/10/2023 08:41 pm | ||||||
| 170000 | 53750+139 % | ₹ 11-6.22 % | 555 | ₹ 12-9.96 % | 37500+150 % | 67500 |
| 930000 | 260000+6 % | ₹ 9-5.91 % | 560 | ₹ 15-13.54 % | 213750+200 % | 200000 |
| 343750 | 51250+32 % | ₹ 7-6.08 % | 565 | - | - | - |
| 708750 | 436250-1.97 % | ₹ 6-8.33 % | 570 | ₹ 22+0.7 % | 56250+0 % | 1250 |
| 35000 | 17500+0 % | ₹ 4+0 % | 575 | - | - | - |
| 628750 | 340000+11 % | ₹ 3-18.52 % | 580 | ₹ 23+0 % | 11250+0 % | 0 |
| 0 | 3750+0 % | ₹ 4+0 % | 585 | - | - | - |
| 111250 | 66250+130 % | ₹ 2-6.52 % | 590 | - | - | - |
| 452500 | 346250-11.5 % | ₹ 1-31.58 % | 600 | ₹ 50+1.43 % | 20000+0 % | 0 |
| 12500 | 12500+400 % | ₹ 1-47.06 % | 610 | - | - | - |
| 173750 | 168750+229 % | ₹ 1-29.41 % | 620 | - | - | - |
| 0 | 1250+0 % | ₹ 2+0 % | 640 | - | - | - |
| 7500 | 8750+75 % | ₹ 1-60 % | 650 | - | - | - |
Dabur India 26 Oct 2023 CE
Dabur India Options Company Performance
Day Range
- Low 12.25
- High 14.15
- Prev. Close 13.45
- Open 13.7
- Strike Price 550
- Avg Price 13.22
- Open Interest 0.03 Cr
- Chg in OI% 91.45
- Market Lot 1250 Shares