Dabur India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.25 (66.67%)
- -3.75 K (-10.71%) B S
- 31.25 K
- 13.75 K
- 0
- 0
- ₹0 (0.00%)
- 435
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹0.85 (142.86%)
- 86.25 K (42.86%) B S
- 2.88 L
- 2.11 L
- 0
- 0
- ₹0 (0.00%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.5 K
- 56.25 K
- ₹32.55 (-29.01%)
- 450
- ₹1.5 (130.77%)
- 2.56 L (61.38%) B S
- 6.74 L
- 5.49 L
- 6.25 K
- 6.25 K
- ₹28.45 (-37.68%)
- 455
- ₹2 (122.22%)
- 52.5 K (120.00%) B S
- 96.25 K
- 1.05 L
- 11.25 K
- 3.75 K
- ₹24.2 (-38.03%)
- 460
- ₹2.8 (143.48%)
- 1.18 L (31.33%) B S
- 4.93 L
- 4.21 L
- 10 K
- 11.25 K
- ₹20.15 (-39.40%)
- 465
- ₹3.8 (153.33%)
- 52.5 K (100.00%) B S
- 1.05 L
- 1.59 L
- 90 K
- 1 L
- ₹16.1 (-40.48%)
- 470
- ₹5 (132.56%)
- 91.25 K (21.66%) B S
- 5.13 L
- 5.9 L
- 60 K
- 78.75 K
- ₹13.4 (-41.61%)
- 475
- ₹6.7 (123.33%)
- 1.21 L (49.74%) B S
- 3.65 L
- 4.81 L
- 15.39 L
- 8.3 L
- ₹10.55 (-44.62%)
- 480 480
- ₹9.05 (120.73%)
- 4.36 L (85.33%) B S
- 9.48 L
- 16.68 L
- 6.53 L
- 3.26 L
- ₹8 (-48.55%)
- 485
- ₹11.6 (109.01%)
- 87.5 K (37.63%) B S
- 3.2 L
- 7.6 L
- 33.7 L
- 13.94 L
- ₹6.15 (-50.60%)
- 490
- ₹14.45 (87.66%)
- 1.7 L (20.24%) B S
- 10.1 L
- 15.61 L
- 17.18 L
- 6.76 L
- ₹4.5 (-54.08%)
- 495
- ₹17.7 (78.79%)
- -0.8 L (-18.39%) B S
- 3.55 L
- 4.7 L
- 46.46 L
- 30.91 L
- ₹3.4 (-55.26%)
- 500
- ₹21.5 (71.31%)
- -2 L (-14.90%) B S
- 11.43 L
- 5.91 L
- 12.31 L
- 5.8 L
- ₹2.55 (-56.41%)
- 505
- ₹25.9 (65.50%)
- -0.43 L (-22.08%) B S
- 1.5 L
- 91.25 K
- 21.2 L
- 13.64 L
- ₹1.9 (-56.82%)
- 510
- ₹29.7 (53.09%)
- -0.21 L (-8.37%) B S
- 2.33 L
- 63.75 K
- 6.66 L
- 4.48 L
- ₹1.5 (-54.55%)
- 515
- ₹23.6 (1.94%)
- 0 (0.00%) B S
- 42.5 K
- 0
- 24.94 L
- 22.15 L
- ₹1.15 (-54.00%)
- 520
- ₹39.35 (45.20%)
- -0.33 L (-12.81%) B S
- 2.21 L
- 63.75 K
- 4.38 L
- 5.14 L
- ₹0.85 (-54.05%)
- 525
- ₹42.9 (35.12%)
- -1.25 K (-3.57%) B S
- 33.75 K
- 2.5 K
- 17.5 L
- 12.49 L
- ₹0.7 (-50.00%)
- 530
- ₹48 (31.69%)
- 1.25 K (1.43%) B S
- 88.75 K
- 2.5 K
- 1.24 L
- 3.36 L
- ₹0.6 (-47.83%)
- 535
- ₹44.2 (7.28%)
- 0 (0.00%) B S
- 36.25 K
- 6.25 K
- 9.04 L
- 12.1 L
- ₹0.5 (-44.44%)
- 540
- ₹46.15 (0.65%)
- 0 (0.00%) B S
- 3.3 L
- 0
- 31.25 K
- 1.19 L
- ₹0.4 (-50.00%)
- 545
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.56 L
- 22 L
- ₹0.3 (-50.00%)
- 550
- ₹55.5 (0.00%)
- 0 (0.00%) B S
- 2.06 L
- 0
- 5 K
- 95 K
- ₹0.3 (-66.67%)
- 555
- ₹39 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 97.5 K
- 6.84 L
- ₹0.25 (-28.57%)
- 560
- ₹66.15 (0.00%)
- 0 (0.00%) B S
- 13.75 K
- 0
- 1.4 L
- 2.98 L
- ₹0.2 (-33.33%)
- 570
- ₹72.2 (0.00%)
- 0 (0.00%) B S
- 18.75 K
- 0
- 0
- 21.25 K
- ₹0.3 (0.00%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.25 K
- 4.51 L
- ₹0.15 (-40.00%)
- 580
- ₹86.8 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 7.5 K
- 22.5 K
- ₹0.15 (-87.50%)
- 590
- ₹36 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 47.5 K
- 5.13 L
- ₹0.15 (-25.00%)
- 600
- ₹106.95 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 0
- 11.25 K
- ₹0.1 (0.00%)
- 610
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.25 K
- ₹0.2 (0.00%)
- 640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Dabur India - Statistics
SHARE PRICE
480.15-12.10 (-2.46%)
DAY RANGE
479.15 - 493.2
52 W RANGE
433.3 - 579.35
total open interest
26,647,500
Call
Put
1.89 Cr
PCR 0.41
77.39 L
total Volume
30,877,500
Call
Put
2.31 Cr
PCR 0.34
78.1 L