Dabur India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5 K
- ₹99.55 (0.00%)
- 350
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 10 K
- ₹88.1 (0.00%)
- 360
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 370
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 37.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 6.25 K
- ₹43 (0.00%)
- 380
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 81.25 K
- 0
- 0
- 7.5 K
- ₹59.4 (0.00%)
- 385
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 36.25 K
- 0
- 0
- 7.5 K
- ₹36.45 (0.00%)
- 390
- ₹0.35 (-30.00%)
- -2.5 K (-0.57%) B S
- 4.33 L
- 51.25 K
- 0
- 52.5 K
- ₹33.05 (-4.89%)
- 395
- ₹0.5 (-28.57%)
- 0 (0.00%) B S
- 5.98 L
- 61.25 K
- 41.25 K
- 2.65 L
- ₹27.35 (0.00%)
- 400
- ₹0.95 (-13.64%)
- -0.11 L (-1.08%) B S
- 10.31 L
- 66.25 K
- 0
- 35 K
- ₹30.45 (0.00%)
- 405
- ₹1.3 (-23.53%)
- -0.36 L (-14.65%) B S
- 2.11 L
- 93.75 K
- 5 K
- 1.11 L
- ₹18.5 (-1.86%)
- 410
- ₹2.05 (-19.61%)
- 15 K (2.87%) B S
- 5.38 L
- 1.03 L
- 0
- 93.75 K
- ₹21.7 (-0.23%)
- 415
- ₹3.1 (-20.51%)
- -8.75 K (-2.32%) B S
- 3.69 L
- 1.3 L
- 1.28 L
- 4.91 L
- ₹11.5 (0.00%)
- 420
- ₹4.5 (-17.43%)
- 3.75 K (0.43%) B S
- 8.7 L
- 3.79 L
- 95 K
- 2.36 L
- ₹8.4 (-2.33%)
- 425
- ₹6.7 (-11.84%)
- -0.29 L (-8.55%) B S
- 3.08 L
- 1.81 L
- 8.84 L
- 9.11 L
- ₹6 (-5.51%)
- 430 431
- ₹9.4 (-8.74%)
- -0.1 L (-1.07%) B S
- 9.28 L
- 4.11 L
- 4.85 L
- 3.69 L
- ₹4.4 (-5.38%)
- 435
- ₹12.6 (-7.01%)
- -0.13 L (-3.34%) B S
- 3.61 L
- 1.41 L
- 9.1 L
- 11.73 L
- ₹3 (-9.09%)
- 440
- ₹16.2 (-4.99%)
- -0.14 L (-1.71%) B S
- 7.93 L
- 1.26 L
- 2.69 L
- 5.25 L
- ₹2.05 (-12.77%)
- 445
- ₹21.2 (-1.17%)
- -3.75 K (-1.16%) B S
- 3.19 L
- 21.25 K
- 10.75 L
- 32.9 L
- ₹1.45 (-14.71%)
- 450
- ₹24.85 (-2.93%)
- -2.5 K (-0.46%) B S
- 5.4 L
- 13.75 K
- 4.41 L
- 8.94 L
- ₹1 (-16.67%)
- 455
- ₹22.9 (0.00%)
- 0 (0.00%) B S
- 96.25 K
- 0
- 4.03 L
- 10.48 L
- ₹0.8 (-15.79%)
- 460
- ₹33.5 (-1.03%)
- 0 (0.00%) B S
- 2 L
- 1.25 K
- 1.05 L
- 3.18 L
- ₹0.6 (-14.29%)
- 465
- ₹35.8 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 70 K
- 6.31 L
- ₹0.4 (-33.33%)
- 470
- ₹40.5 (0.00%)
- 0 (0.00%) B S
- 1.14 L
- 0
- 8.75 K
- 1.75 L
- ₹0.35 (-30.00%)
- 475
- ₹48.95 (7.82%)
- 0 (0.00%) B S
- 83.75 K
- 3.75 K
- 2.78 L
- 13.29 L
- ₹0.3 (-14.29%)
- 480
- ₹32.5 (1.56%)
- 0 (0.00%) B S
- 50 K
- 0
- 18.75 K
- 4.06 L
- ₹0.25 (0.00%)
- 485
- ₹42.7 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 23.75 K
- 11.96 L
- ₹0.25 (25.00%)
- 490
- ₹41.1 (0.00%)
- 0 (0.00%) B S
- 52.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 495
- ₹66.4 (-3.42%)
- 0 (0.00%) B S
- 10 K
- 2.5 K
- 13.75 K
- 7.63 L
- ₹0.2 (0.00%)
- 500
- ₹67.45 (0.00%)
- 0 (0.00%) B S
- 2.91 L
- 0
- 0
- 3.75 K
- ₹0.85 (0.00%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.25 K
- 27.5 K
- ₹0.15 (0.00%)
- 510
- ₹87.25 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 1.25 K
- 1.61 L
- ₹0.15 (50.00%)
- 520
- ₹79.5 (0.00%)
- 0 (0.00%) B S
- 61.25 K
- 0
Explore Option Chain on FnO360 Demo >
Dabur India - Statistics
SHARE PRICE
430.7-0.60 (-0.14%)
DAY RANGE
429.4 - 433.8
52 W RANGE
403.35 - 577
total open interest
23,015,000
Call
Put
1.45 Cr
PCR 0.58
84.75 L
total Volume
7,046,250
Call
Put
52.6 L
PCR 0.34
17.86 L