Dabur India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹0.2 (33.33%)
- 2.5 K (18.18%) B S
- 16.25 K
- 2.5 K
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 445
- ₹0.15 (-25.00%)
- 0 (0.00%) B S
- 8.75 K
- 1.25 K
- 0
- 1.25 K
- ₹72.5 (0.00%)
- 450
- ₹0.2 (-20.00%)
- -0.33 L (-5.95%) B S
- 5.14 L
- 40 K
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 67.5 K
- 0
- 0
- 21.25 K
- ₹62.7 (0.00%)
- 460
- ₹0.35 (0.00%)
- -0.25 L (-8.55%) B S
- 2.68 L
- 27.5 K
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 3.43 L
- 1.25 K
- 0
- 47.5 K
- ₹56.5 (0.00%)
- 470
- ₹0.5 (0.00%)
- 2.5 K (0.55%) B S
- 4.56 L
- 76.25 K
- 0
- 0
- ₹0 (0.00%)
- 475
- ₹0.55 (-31.25%)
- -3.75 K (-1.91%) B S
- 1.93 L
- 21.25 K
- 10 K
- 52.5 K
- ₹44.75 (8.88%)
- 480
- ₹0.75 (-16.67%)
- -0.53 L (-4.66%) B S
- 10.74 L
- 1.69 L
- 0
- 50 K
- ₹42.8 (1.66%)
- 485
- ₹0.85 (-29.17%)
- -6.25 K (-1.38%) B S
- 4.46 L
- 85 K
- 32.5 K
- 3.86 L
- ₹35.2 (3.38%)
- 490
- ₹1.25 (-24.24%)
- 0 (0.00%) B S
- 7.76 L
- 2.48 L
- 17.5 K
- 1.55 L
- ₹30.8 (-0.16%)
- 495
- ₹1.7 (-20.93%)
- -6.25 K (-2.79%) B S
- 2.18 L
- 1.41 L
- 1.16 L
- 8.04 L
- ₹26.5 (9.28%)
- 500
- ₹2.15 (-25.86%)
- 15 K (1.33%) B S
- 11.39 L
- 5.48 L
- 51.25 K
- 1.95 L
- ₹21.75 (-2.03%)
- 505
- ₹3 (-25.00%)
- 6.25 K (1.79%) B S
- 3.56 L
- 5.35 L
- 1.75 L
- 6.26 L
- ₹18.55 (8.48%)
- 510
- ₹3.95 (-25.47%)
- -7.5 K (-0.70%) B S
- 10.6 L
- 10.93 L
- 1.33 L
- 2.14 L
- ₹14.95 (11.15%)
- 515
- ₹5.75 (-17.86%)
- 3.75 K (1.02%) B S
- 3.71 L
- 3.51 L
- 11.44 L
- 10.74 L
- ₹12.3 (13.89%)
- 520 522
- ₹7.15 (-21.86%)
- -0.43 L (-5.46%) B S
- 7.36 L
- 11.79 L
- 9.71 L
- 4.75 L
- ₹9.4 (11.24%)
- 525
- ₹9.45 (-19.23%)
- -0.23 L (-8.00%) B S
- 2.59 L
- 3.64 L
- 15.39 L
- 16.26 L
- ₹7.25 (12.40%)
- 530
- ₹12.9 (-12.54%)
- -0.13 L (-4.55%) B S
- 2.63 L
- 50 K
- 7.09 L
- 3.05 L
- ₹5.35 (9.18%)
- 535
- ₹16 (-15.57%)
- 0 (0.00%) B S
- 1.11 L
- 3.75 K
- 16.93 L
- 10.79 L
- ₹4.05 (10.96%)
- 540
- ₹19 (-12.84%)
- 10 K (9.30%) B S
- 1.18 L
- 31.25 K
- 1.55 L
- 4.79 L
- ₹2.85 (3.64%)
- 545
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.55 L
- 19.89 L
- ₹2.25 (7.14%)
- 550
- ₹30.4 (0.00%)
- 0 (0.00%) B S
- 1.34 L
- 0
- 1.95 L
- 5.94 L
- ₹1.6 (0.00%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.36 L
- 21.69 L
- ₹1.35 (3.85%)
- 560
- ₹34.65 (-4.81%)
- 0 (0.00%) B S
- 83.75 K
- 0
- 45 K
- 98.75 K
- ₹1.05 (5.00%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 L
- 7.36 L
- ₹0.8 (0.00%)
- 570
- ₹63 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 7.5 K
- 76.25 K
- ₹0.6 (-14.29%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.25 K
- 7.21 L
- ₹0.6 (0.00%)
- 580
- ₹57.2 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 0
- 3.75 K
- ₹0.7 (0.00%)
- 585
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.25 K
- 2.31 L
- ₹0.45 (12.50%)
- 590
- ₹65 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 2.13 L
- 6.21 L
- ₹0.25 (-28.57%)
- 600
- ₹106 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
Explore Option Chain on FnO360 Demo >
Dabur India - Statistics
SHARE PRICE
522.42.95 (0.57%)
DAY RANGE
516.1 - 525.55
52 W RANGE
433.3 - 577
total open interest
23,911,250
Call
Put
1.48 Cr
PCR 0.61
90.81 L
total Volume
13,725,000
Call
Put
87.59 L
PCR 0.57
49.66 L