Dabur India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.25 K
- ₹59.5 (0.00%)
- 300
- ₹0.2 (-42.86%)
- 0 (0.00%) B S
- 8.75 K
- 1.25 K
- 0
- 1.25 K
- ₹48 (0.00%)
- 310
- ₹0.3 (-33.33%)
- 0 (0.00%) B S
- 2.13 L
- 5 K
- 0
- 0
- ₹0 (0.00%)
- 320
- ₹0.95 (26.67%)
- 7.5 K (2.45%) B S
- 3.14 L
- 27.5 K
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹0.85 (-10.53%)
- 6.25 K (6.25%) B S
- 1.06 L
- 25 K
- 0
- 0
- ₹35 (0.00%)
- 330
- ₹1.15 (-11.54%)
- 16.25 K (1.54%) B S
- 10.73 L
- 2.96 L
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹1.35 (-15.63%)
- 48.75 K (41.94%) B S
- 1.65 L
- 1.4 L
- 25 K
- 73.75 K
- ₹32 (31.42%)
- 340
- ₹1.75 (-22.22%)
- -0.43 L (-9.77%) B S
- 3.93 L
- 5.25 L
- 0
- 1.25 K
- ₹18.35 (0.00%)
- 345
- ₹2.35 (-28.79%)
- 48.75 K (49.37%) B S
- 1.48 L
- 1.65 L
- 8.75 K
- 1.33 L
- ₹23.75 (13.37%)
- 350
- ₹3.15 (-19.23%)
- 31.25 K (7.20%) B S
- 4.65 L
- 3.84 L
- 23.75 K
- 1.7 L
- ₹20 (14.29%)
- 355
- ₹4.15 (-20.95%)
- -3.01 L (-47.63%) B S
- 3.31 L
- 9.29 L
- 1.8 L
- 3.96 L
- ₹16 (14.70%)
- 360
- ₹5.6 (-17.04%)
- -0.71 L (-9.71%) B S
- 6.63 L
- 6.19 L
- 2.45 L
- 1.84 L
- ₹13.4 (24.65%)
- 365
- ₹7.15 (-19.21%)
- -0.26 L (-16.67%) B S
- 1.31 L
- 2.13 L
- 20.96 L
- 7.36 L
- ₹10.7 (28.14%)
- 370
- ₹9.2 (-17.86%)
- -0.29 L (-5.49%) B S
- 4.95 L
- 7.4 L
- 4.75 L
- 2.83 L
- ₹8.15 (28.35%)
- 375 374
- ₹11.9 (-46.52%)
- -2.5 K (-6.67%) B S
- 35 K
- 36.25 K
- 12.46 L
- 11.44 L
- ₹6.4 (34.74%)
- 380
- ₹15.1 (-14.93%)
- 6.25 K (3.05%) B S
- 2.11 L
- 38.75 K
- 2.06 L
- 1.53 L
- ₹4.6 (29.58%)
- 385
- ₹22.2 (0.00%)
- 0 (0.00%) B S
- 45 K
- 3.75 K
- 7.78 L
- 6.45 L
- ₹3.55 (36.54%)
- 390
- ₹23.65 (0.21%)
- 0 (0.00%) B S
- 1.54 L
- 0
- 1.03 L
- 1.05 L
- ₹2.6 (33.33%)
- 395
- ₹39.25 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 6.69 L
- 13.79 L
- ₹2 (42.86%)
- 400
- ₹31.95 (-8.45%)
- 5 K (0.94%) B S
- 5.38 L
- 10 K
- 77.5 K
- 92.5 K
- ₹1.55 (40.91%)
- 405
- ₹50 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 33.75 K
- 1.81 L
- ₹1.15 (43.75%)
- 410
- ₹40.5 (-10.99%)
- 1.25 K (1.11%) B S
- 1.14 L
- 2.5 K
- 2.5 K
- 17.5 K
- ₹0.7 (16.67%)
- 415
- ₹42 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 36.25 K
- 1.78 L
- ₹0.65 (18.18%)
- 420
- ₹54.65 (0.00%)
- 0 (0.00%) B S
- 85 K
- 6.25 K
- 1.25 K
- 21.25 K
- ₹0.6 (0.00%)
- 425
- ₹58.8 (0.00%)
- 0 (0.00%) B S
- 18.75 K
- 0
- 5 K
- 68.75 K
- ₹0.3 (-33.33%)
- 430
- ₹59.2 (-7.43%)
- 0 (0.00%) B S
- 45 K
- 2.5 K
- 10 K
- 78.75 K
- ₹0.15 (0.00%)
- 440
- ₹74 (0.00%)
- 0 (0.00%) B S
- 56.25 K
- 3.75 K
- 8.75 K
- 2.34 L
- ₹0.1 (-33.33%)
- 450
- ₹81.25 (-1.10%)
- 0 (0.00%) B S
- 2.81 L
- 6.25 K
- 0
- 0
- ₹4.8 (0.00%)
- 460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Dabur India - Statistics
SHARE PRICE
373.98.30 (2.27%)
DAY RANGE
363.1 - 373.9
52 W RANGE
354.3 - 534
total open interest
12,392,500
Call
Put
62.75 L
PCR 0.97
61.18 L
total Volume
10,408,750
Call
Put
62.3 L
PCR 0.67
41.79 L