Dabur India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 360
- ₹0.35 (-41.67%)
- 10 K (4.88%) B S
- 2.15 L
- 2 L
- 0
- 0
- ₹0 (0.00%)
- 370
- ₹0.65 (-27.78%)
- 1.26 L (59.06%) B S
- 3.4 L
- 4.5 L
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹0.7 (-39.13%)
- 11.25 K (32.14%) B S
- 46.25 K
- 67.5 K
- 27.5 K
- 45 K
- ₹34 (9.85%)
- 380
- ₹1 (-37.50%)
- -1.99 L (-10.92%) B S
- 16.21 L
- 13 L
- 8.75 K
- 77.5 K
- ₹30.65 (16.98%)
- 385
- ₹1.35 (-37.21%)
- -0.29 L (-15.65%) B S
- 1.55 L
- 2.43 L
- 70 K
- 33.75 K
- ₹26.15 (17.00%)
- 390
- ₹2 (-34.43%)
- -0.1 L (-1.26%) B S
- 7.86 L
- 9.25 L
- 53.75 K
- 40 K
- ₹21.95 (18.65%)
- 395
- ₹2.8 (-33.33%)
- 32.5 K (7.85%) B S
- 4.46 L
- 6.49 L
- 6.08 L
- 4.38 L
- ₹17 (16.04%)
- 400
- ₹4 (-30.43%)
- -2.35 L (-11.72%) B S
- 17.7 L
- 26.91 L
- 4.66 L
- 2.5 L
- ₹13.65 (17.67%)
- 405
- ₹5.55 (-29.30%)
- 86.25 K (14.08%) B S
- 6.99 L
- 11.2 L
- 26.19 L
- 11.95 L
- ₹10.7 (17.58%)
- 410
- ₹7.6 (-24.00%)
- 2.45 L (27.49%) B S
- 11.36 L
- 21.73 L
- 15.05 L
- 6.68 L
- ₹8.2 (17.14%)
- 415 414
- ₹10.15 (-20.39%)
- -1.04 L (-15.90%) B S
- 5.49 L
- 7.33 L
- 31.83 L
- 13.29 L
- ₹6.2 (18.10%)
- 420
- ₹13.05 (-20.18%)
- 6.25 K (0.71%) B S
- 8.81 L
- 6.08 L
- 13.95 L
- 8.84 L
- ₹4.55 (13.75%)
- 425
- ₹16.5 (-15.60%)
- 6.25 K (1.55%) B S
- 4.09 L
- 2.04 L
- 20.28 L
- 21.24 L
- ₹3.4 (15.25%)
- 430
- ₹19.5 (-15.77%)
- 8.75 K (0.97%) B S
- 9.14 L
- 1.26 L
- 8.89 L
- 13.43 L
- ₹2.5 (11.11%)
- 435
- ₹24.35 (-12.41%)
- -1.25 K (-0.19%) B S
- 6.49 L
- 72.5 K
- 14.04 L
- 20.38 L
- ₹1.85 (8.82%)
- 440
- ₹28.75 (-10.85%)
- 12.5 K (2.48%) B S
- 5.16 L
- 61.25 K
- 2.24 L
- 5.26 L
- ₹1.5 (15.38%)
- 445
- ₹21.85 (0.00%)
- 0 (0.00%) B S
- 87.5 K
- 0
- 13.1 L
- 38.51 L
- ₹1.15 (15.00%)
- 450
- ₹37 (-11.90%)
- 11.25 K (2.15%) B S
- 5.34 L
- 38.75 K
- 1.8 L
- 4.14 L
- ₹0.85 (13.33%)
- 455
- ₹33.1 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 6.1 L
- 9.69 L
- ₹0.65 (8.33%)
- 460
- ₹50.5 (0.00%)
- 0 (0.00%) B S
- 37.5 K
- 0
- 55 K
- 1.43 L
- ₹0.55 (10.00%)
- 465
- ₹55.7 (-0.89%)
- 0 (0.00%) B S
- 67.5 K
- 0
- 1.18 L
- 8.3 L
- ₹0.45 (28.57%)
- 470
- ₹43.2 (0.00%)
- 0 (0.00%) B S
- 58.75 K
- 0
- 0
- 1 L
- ₹0.35 (0.00%)
- 475
- ₹43.4 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 1.24 L
- 5 L
- ₹0.3 (0.00%)
- 480
- ₹71.15 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 50 K
- 1.16 L
- ₹0.3 (50.00%)
- 485
- ₹58 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 42.5 K
- 1.13 L
- ₹0.25 (25.00%)
- 490
- ₹82.5 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 0
- 27.5 K
- ₹0.2 (0.00%)
- 495
- ₹69.75 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 1.06 L
- 5.89 L
- ₹0.15 (-25.00%)
- 500
- ₹89.1 (-1.82%)
- 1.25 K (0.90%) B S
- 1.4 L
- 1.25 K
- 8.75 K
- 4.59 L
- ₹0.1 (0.00%)
- 510
- ₹99.15 (30.46%)
- 0 (0.00%) B S
- 72.5 K
- 3.75 K
Explore Option Chain on FnO360 Demo >
Dabur India - Statistics
SHARE PRICE
4144.35 (1.06%)
DAY RANGE
406.9 - 414.05
52 W RANGE
403.35 - 577
total open interest
31,265,000
Call
Put
1.91 Cr
PCR 0.64
1.22 Cr
total Volume
28,747,500
Call
Put
1.71 Cr
PCR 0.68
1.17 Cr