Dabur India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹107.45 (0.00%)
- 320
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.25 K
- ₹41 (0.00%)
- 330
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹93.35 (0.00%)
- 335
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.25 K
- ₹38.35 (0.00%)
- 340
- ₹0.1 (-33.33%)
- -1.25 K (-1.15%) B S
- 1.08 L
- 3.75 K
- 0
- 0
- ₹30.3 (0.00%)
- 345
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 K
- 28.75 K
- ₹33 (0.00%)
- 350
- ₹0.15 (-25.00%)
- -5 K (-1.33%) B S
- 3.71 L
- 15 K
- 2.5 K
- 16.25 K
- ₹29.35 (0.00%)
- 355
- ₹0.2 (-20.00%)
- -1.25 K (-0.77%) B S
- 1.61 L
- 6.25 K
- 2.5 K
- 52.5 K
- ₹28.3 (11.42%)
- 360
- ₹0.2 (-20.00%)
- -0.33 L (-2.02%) B S
- 15.78 L
- 3.1 L
- 16.25 K
- 58.75 K
- ₹22.15 (10.20%)
- 365
- ₹0.4 (-33.33%)
- -0.1 L (-5.56%) B S
- 1.7 L
- 40 K
- 28.75 K
- 3.31 L
- ₹17.95 (2.57%)
- 370
- ₹0.65 (-35.00%)
- 0 (0.00%) B S
- 11.59 L
- 4.88 L
- 7.5 K
- 2.54 L
- ₹13.5 (0.75%)
- 375
- ₹1.15 (-37.84%)
- 15 K (2.84%) B S
- 5.44 L
- 2.19 L
- 7.71 L
- 7.83 L
- ₹10 (20.48%)
- 380
- ₹2.1 (-35.38%)
- 75 K (7.22%) B S
- 11.14 L
- 18.38 L
- 9.9 L
- 6.74 L
- ₹6.6 (22.22%)
- 385
- ₹3.7 (-31.48%)
- 32.5 K (3.29%) B S
- 10.2 L
- 6.25 L
- 21.84 L
- 12.89 L
- ₹4.2 (23.53%)
- 390 388
- ₹6.3 (-24.10%)
- 2.5 K (0.34%) B S
- 7.46 L
- 3.33 L
- 4.03 L
- 8.25 L
- ₹2.45 (16.67%)
- 395
- ₹9.7 (-16.74%)
- -2.5 K (-0.86%) B S
- 2.89 L
- 21.25 K
- 5.53 L
- 34.34 L
- ₹1.5 (11.11%)
- 400
- ₹13.65 (-16.26%)
- -1.25 K (-0.09%) B S
- 14.19 L
- 1.09 L
- 2.5 L
- 6.86 L
- ₹0.95 (5.56%)
- 405
- ₹18.8 (-8.07%)
- 3.75 K (1.45%) B S
- 2.63 L
- 8.75 K
- 2.25 L
- 15.9 L
- ₹0.65 (0.00%)
- 410
- ₹22.9 (-7.29%)
- 2.5 K (0.46%) B S
- 5.43 L
- 16.25 K
- 25 K
- 3.05 L
- ₹0.5 (11.11%)
- 415
- ₹30.15 (0.00%)
- 0 (0.00%) B S
- 67.5 K
- 18.75 K
- 1.9 L
- 12.43 L
- ₹0.3 (-25.00%)
- 420
- ₹32 (-9.22%)
- 0 (0.00%) B S
- 2.73 L
- 3.75 K
- 11.25 K
- 1.74 L
- ₹0.25 (0.00%)
- 425
- ₹54.85 (0.00%)
- 0 (0.00%) B S
- 61.25 K
- 0
- 42.5 K
- 15.41 L
- ₹0.15 (0.00%)
- 430
- ₹42.35 (0.00%)
- 0 (0.00%) B S
- 71.25 K
- 0
- 2.5 K
- 37.5 K
- ₹0.2 (-20.00%)
- 435
- ₹58 (0.00%)
- 0 (0.00%) B S
- 16.25 K
- 0
- 6.25 K
- 2.26 L
- ₹0.15 (0.00%)
- 440
- ₹54.5 (-4.55%)
- 0 (0.00%) B S
- 63.75 K
- 1.25 K
- 1.25 K
- 8.75 K
- ₹0.25 (0.00%)
- 445
- ₹60.8 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 3.75 K
- 31.25 K
- 5.95 L
- ₹0.1 (0.00%)
- 450
- ₹65.75 (0.00%)
- 0 (0.00%) B S
- 2.15 L
- 3.75 K
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹51 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 11.25 K
- 1.03 L
- ₹0.15 (0.00%)
- 460
- ₹72.7 (-5.83%)
- 0 (0.00%) B S
- 23.75 K
- 1.25 K
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹64 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 36.25 K
- ₹0.15 (0.00%)
- 470
- ₹73 (0.00%)
- 0 (0.00%) B S
- 13.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 475
- ₹73 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 1.33 L
- 62.5 K
- ₹0.1 (0.00%)
- 480
- ₹82 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 1.13 L
- 58.75 K
- ₹0.1 (0.00%)
- 490
- ₹105.4 (0.00%)
- 0 (0.00%) B S
- 1.49 L
- 3.75 K
- 13.75 K
- 2.34 L
- ₹0.1 (0.00%)
- 500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.75 K
- ₹0.15 (0.00%)
- 520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Dabur India - Statistics
SHARE PRICE
387.653.10 (0.81%)
DAY RANGE
382.95 - 387.8
52 W RANGE
368.05 - 542.8
total open interest
25,120,000
Call
Put
1.47 Cr
PCR 0.71
1.05 Cr
total Volume
10,081,250
Call
Put
60.14 L
PCR 0.68
40.68 L