Dabur India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 340
- ₹0.55 (-26.67%)
- -1.25 K (-4.00%) B S
- 30 K
- 5 K
- 0
- 1.25 K
- ₹63 (0.00%)
- 350
- ₹0.85 (-19.05%)
- 1.25 K (1.12%) B S
- 1.13 L
- 2.5 K
- 0
- 32.5 K
- ₹61 (-0.16%)
- 360
- ₹1.15 (-25.81%)
- 6.25 K (18.52%) B S
- 40 K
- 11.25 K
- 0
- 0
- ₹42.55 (0.00%)
- 370
- ₹1.75 (-16.67%)
- -1.25 K (-0.38%) B S
- 3.31 L
- 23.75 K
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹2.2 (-12.00%)
- -1.25 K (-0.38%) B S
- 3.28 L
- 10 K
- 8.75 K
- 20 K
- ₹40.15 (-4.06%)
- 380
- ₹2.6 (-13.33%)
- 1.61 L (90.21%) B S
- 3.4 L
- 3.69 L
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹3.15 (-14.86%)
- 2.5 K (3.57%) B S
- 72.5 K
- 7.5 K
- 7.5 K
- 21.25 K
- ₹31.8 (-7.56%)
- 390
- ₹4.25 (-5.56%)
- 0 (0.00%) B S
- 1.03 L
- 17.5 K
- 0
- 2.5 K
- ₹22.5 (0.00%)
- 395
- ₹4.95 (-9.17%)
- -1.25 K (-1.20%) B S
- 1.03 L
- 12.5 K
- 2.5 K
- 1.21 L
- ₹24.75 (-5.89%)
- 400
- ₹5.9 (-9.23%)
- 71.25 K (18.15%) B S
- 4.64 L
- 2.01 L
- 2.5 K
- 16.25 K
- ₹21 (-6.46%)
- 405
- ₹7.15 (-7.74%)
- 6.25 K (4.39%) B S
- 1.49 L
- 53.75 K
- 1.56 L
- 1.94 L
- ₹19.2 (0.00%)
- 410
- ₹8.55 (-10.47%)
- 43.75 K (15.77%) B S
- 3.21 L
- 1.6 L
- 32.5 K
- 1.34 L
- ₹15.6 (-2.50%)
- 415
- ₹10.9 (-5.63%)
- 1.24 L (43.04%) B S
- 4.11 L
- 2.56 L
- 4.71 L
- 6.68 L
- ₹12.6 (-5.26%)
- 420 418
- ₹13 (-3.35%)
- 25 K (4.99%) B S
- 5.26 L
- 1.36 L
- 1.41 L
- 3.23 L
- ₹10.2 (-5.99%)
- 425
- ₹15.35 (-4.06%)
- 32.5 K (36.11%) B S
- 1.23 L
- 50 K
- 3.44 L
- 3.99 L
- ₹7.95 (-9.14%)
- 430
- ₹19.25 (2.12%)
- 6.25 K (2.86%) B S
- 2.25 L
- 13.75 K
- 56.25 K
- 1.68 L
- ₹6.35 (-11.19%)
- 435
- ₹23.5 (-2.49%)
- 20 K (38.10%) B S
- 72.5 K
- 23.75 K
- 1.39 L
- 3.05 L
- ₹4.8 (-13.51%)
- 440
- ₹25.4 (1.20%)
- 0 (0.00%) B S
- 2.05 L
- 0
- 7.5 K
- 65 K
- ₹4 (-4.76%)
- 445
- ₹30.4 (-4.55%)
- 0 (0.00%) B S
- 52.5 K
- 18.75 K
- 5.15 L
- 6.39 L
- ₹2.8 (-16.42%)
- 450
- ₹33.2 (-0.75%)
- 0 (0.00%) B S
- 1.55 L
- 0
- 8.75 K
- 56.25 K
- ₹2.35 (-12.96%)
- 455
- ₹37.35 (70.94%)
- 1.25 K (25.00%) B S
- 6.25 K
- 2.5 K
- 1.3 L
- 2.88 L
- ₹1.85 (-13.95%)
- 460
- ₹46.35 (0.00%)
- 0 (0.00%) B S
- 37.5 K
- 0
- 13.75 K
- 58.75 K
- ₹1.3 (-21.21%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15 K
- 3.36 L
- ₹1 (-20.00%)
- 470
- ₹57 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 0
- 1.25 K
- ₹1.2 (0.00%)
- 475
- ₹59.5 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 16.25 K
- 4.75 L
- ₹0.7 (-6.67%)
- 480
- ₹72.5 (0.00%)
- 0 (0.00%) B S
- 72.5 K
- 0
- 0
- 3.75 K
- ₹0.8 (0.00%)
- 485
- ₹64 (0.00%)
- 0 (0.00%) B S
- 23.75 K
- 0
- 0
- 7.5 K
- ₹0.45 (0.00%)
- 490
- ₹75.6 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 2.5 K
- ₹1.9 (0.00%)
- 495
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42.5 K
- 6.79 L
- ₹0.35 (0.00%)
- 500
- ₹83 (0.00%)
- 0 (0.00%) B S
- 1.38 L
- 0
- 0
- 46.25 K
- ₹0.25 (0.00%)
- 510
- ₹83 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 2.5 K
- 60 K
- ₹0.25 (25.00%)
- 520
- ₹104.5 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 0
- 35 K
- ₹0.15 (0.00%)
- 530
- ₹117 (0.00%)
- 0 (0.00%) B S
- 18.75 K
- 0
- 0
- 6.25 K
- ₹0.2 (0.00%)
- 540
- ₹99.2 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 0
- 61.25 K
- ₹0.1 (0.00%)
- 550
- ₹133.45 (-1.51%)
- 0 (0.00%) B S
- 18.75 K
- 0
- 0
- 2.5 K
- ₹4.35 (0.00%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 560
- ₹127.65 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 2.5 K
- ₹3 (0.00%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 23.75 K
- ₹0.1 (0.00%)
- 570
- ₹152 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹164 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 25 K
- ₹0.1 (0.00%)
- 590
- ₹172 (0.00%)
- 0 (0.00%) B S
- 31.25 K
- 0
Explore Option Chain on FnO360 Demo >
Dabur India - Statistics
SHARE PRICE
416.7-0.55 (-0.13%)
DAY RANGE
415 - 423.85
52 W RANGE
403.35 - 577
total open interest
9,871,250
Call
Put
52.78 L
PCR 0.87
45.94 L
total Volume
3,487,500
Call
Put
21.13 L
PCR 0.65
13.75 L