Dabur India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹109.7 (0.00%)
- 320
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 0
- 0
- ₹56 (0.00%)
- 330
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 0
- 0
- ₹64.7 (0.00%)
- 335
- ₹0.15 (-25.00%)
- -5 K (-66.67%) B S
- 2.5 K
- 6.25 K
- 0
- 7.5 K
- ₹44.45 (0.00%)
- 340
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 0
- 0
- ₹55.7 (0.00%)
- 345
- ₹0.15 (-57.14%)
- 0 (0.00%) B S
- 8.04 L
- 1.78 L
- 38.75 K
- 53.75 K
- ₹38.1 (10.43%)
- 350
- ₹0.2 (-63.64%)
- 0 (0.00%) B S
- 8.06 L
- 2.28 L
- 0
- 0
- ₹47.15 (0.00%)
- 355
- ₹0.35 (-65.00%)
- -0.14 L (-4.25%) B S
- 3.1 L
- 66.25 K
- 1.25 K
- 16.25 K
- ₹28 (25.28%)
- 360
- ₹0.45 (-70.97%)
- -0.51 L (-7.87%) B S
- 6 L
- 3.78 L
- 0
- 30 K
- ₹21.45 (0.00%)
- 365
- ₹0.85 (-63.83%)
- 47.5 K (6.79%) B S
- 7.48 L
- 2.15 L
- 26.25 K
- 1.76 L
- ₹19.45 (46.79%)
- 370
- ₹1.35 (-61.43%)
- -0.2 L (-2.23%) B S
- 8.78 L
- 5.66 L
- 73.75 K
- 88.75 K
- ₹15 (50.75%)
- 375
- ₹2.2 (-59.63%)
- 28.75 K (9.83%) B S
- 3.21 L
- 2.78 L
- 5.94 L
- 8.79 L
- ₹11.3 (56.94%)
- 380
- ₹3.45 (-53.69%)
- 2.5 K (0.18%) B S
- 13.58 L
- 9.95 L
- 21.08 L
- 7.59 L
- ₹8.35 (63.73%)
- 385 387
- ₹5.2 (-51.40%)
- 11.25 K (1.86%) B S
- 6.16 L
- 3.93 L
- 37.5 L
- 21.08 L
- ₹5.8 (63.38%)
- 390
- ₹7.65 (-47.78%)
- 93.75 K (8.87%) B S
- 11.51 L
- 4.35 L
- 7.29 L
- 5.89 L
- ₹3.8 (49.02%)
- 395
- ₹10.55 (-42.51%)
- 0 (0.00%) B S
- 1.26 L
- 67.5 K
- 24.06 L
- 25.99 L
- ₹2.5 (42.86%)
- 400
- ₹14.6 (-30.14%)
- -0.28 L (-5.49%) B S
- 4.74 L
- 68.75 K
- 11.54 L
- 8.85 L
- ₹1.55 (29.17%)
- 405
- ₹25 (0.00%)
- 0 (0.00%) B S
- 32.5 K
- 0
- 9.48 L
- 7 L
- ₹1.05 (23.53%)
- 410
- ₹22.65 (-15.80%)
- -0.34 L (-18.12%) B S
- 1.53 L
- 87.5 K
- 2.04 L
- 12.84 L
- ₹0.7 (7.69%)
- 415
- ₹26.05 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 76.25 K
- 15.36 L
- ₹0.45 (-10.00%)
- 420
- ₹36.7 (3.97%)
- -1.25 K (-0.93%) B S
- 1.33 L
- 1.25 K
- 3.75 K
- 51.25 K
- ₹0.45 (12.50%)
- 425
- ₹41.4 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 98.75 K
- 1.61 L
- ₹0.3 (0.00%)
- 430
- ₹42.35 (0.00%)
- 0 (0.00%) B S
- 48.75 K
- 0
- 0
- 0
- ₹6.2 (0.00%)
- 435
- ₹47.5 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 18.75 K
- 1.43 L
- ₹0.2 (-20.00%)
- 440
- ₹51.5 (0.00%)
- 0 (0.00%) B S
- 43.75 K
- 0
- 8.75 K
- 4.59 L
- ₹0.2 (33.33%)
- 450
- ₹62 (-3.05%)
- -2.5 K (-1.29%) B S
- 1.91 L
- 2.5 K
- 7.5 K
- 1.3 L
- ₹0.15 (50.00%)
- 460
- ₹75.9 (0.00%)
- 0 (0.00%) B S
- 1.85 L
- 0
- 0
- 66.25 K
- ₹0.05 (0.00%)
- 500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Dabur India - Statistics
SHARE PRICE
386.79.90 (2.63%)
DAY RANGE
376.6 - 387.35
52 W RANGE
368.05 - 534
total open interest
21,790,000
Call
Put
1.27 Cr
PCR 0.71
90.7 L
total Volume
16,208,750
Call
Put
1.22 Cr
PCR 0.32
39.64 L