CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 430 | ₹ 0+0 % | 22.5 K+0 % | 2.5 K |
- | - | - | 440 | ₹ 1+0 % | 0 | 0 |
- | - | - | 450 | ₹ 0+40 % | 2.54 L-1.93 % | 8.75 K |
- | - | - | 460 | ₹ 0+12.5 % | 65 K+0 % | 5 K |
- | - | - | 470 | ₹ 1+8.33 % | 6.71 L-6.28 % | 76.25 K |
- | - | - | 475 | ₹ 1+23.08 % | 1.09 L-3.33 % | 31.25 K |
5 K | 16.25 K+0 % | ₹ 33+0 % | 480 | ₹ 1+5.26 % | 5.13 L-0.49 % | 1.26 L |
1.25 K | 2.5 K+0 % | ₹ 26-8.08 % | 485 | ₹ 1+8 % | 2.04 L-8.94 % | 1.8 L |
72.5 K | 2.25 L-0.55 % | ₹ 22+1.38 % | 490 | ₹ 2+8.33 % | 5.74 L-10.87 % | 3.98 L |
1.25 K | 15 K+0 % | ₹ 16-9.09 % | 495 | ₹ 3+7.69 % | 4.2 L+2 % | 2.81 L |
4.98 L | 4.45 L+5 % | ₹ 13-7.55 % | 500 | ₹ 4+7.79 % | 14.24 L-3.47 % | 3.18 L |
4.4 L | 3.68 L-4.23 % | ₹ 10-8.49 % | 505 | ₹ 6+7.21 % | 3.58 L-2.72 % | 3.53 L |
Spot Price: 508 | ||||||
Spot Price: 508 | ||||||
16.95 L | 21.54 L-2.71 % | ₹ 7-8.97 % | 510 | ₹ 8+7.79 % | 15.15 L-1.06 % | 5.44 L |
8.86 L | 6.24 L+29 % | ₹ 5-11.97 % | 515 | ₹ 11+6.54 % | 2.8 L+3 % | 88.75 K |
10.33 L | 12.83 L+13 % | ₹ 4-15.91 % | 520 | ₹ 15+2.84 % | 5.08 L+0 % | 1.53 L |
4.76 L | 9.83 L+5 % | ₹ 3-16.67 % | 525 | ₹ 16-8.64 % | 3.48 L-0.71 % | 6.25 K |
12.39 L | 32.38 L-10.1 % | ₹ 2-18 % | 530 | ₹ 23+3.38 % | 7.14 L-0.17 % | 8.75 K |
1.76 L | 4.45 L-3.78 % | ₹ 2-20.51 % | 535 | ₹ 25+0 % | 92.5 K+0 % | 5 K |
2.74 L | 9.25 L-1.86 % | ₹ 1-20 % | 540 | ₹ 30+0 % | 2.28 L+0 % | 2.5 K |
66.25 K | 8.25 L+1 % | ₹ 1-16.67 % | 545 | ₹ 34+0 % | 47.5 K+0 % | 2.5 K |
4.01 L | 18.6 L-0.73 % | ₹ 1-21.05 % | 550 | ₹ 39+0 % | 2.13 L+0 % | 1.25 K |
50 K | 2.05 L-4.09 % | ₹ 1-20 % | 555 | ₹ 32+0.63 % | 3.75 K+0 % | 0 |
48.75 K | 6.49 L+2 % | ₹ 0-25 % | 560 | ₹ 51+0 % | 38.75 K+0 % | 0 |
1.25 K | 1.05 L+0 % | ₹ 0-30 % | 565 | ₹ 48+0 % | 3.75 K+0 % | 0 |
82.5 K | 4.01 L+5 % | ₹ 0-12.5 % | 570 | ₹ 43+0 % | 22.5 K+0 % | 0 |
0 | 25 K+0 % | ₹ 0+0 % | 575 | ₹ 51+0 % | 1.25 K+0 % | 0 |
1.25 K | 2.6 L+0 % | ₹ 0+0 % | 580 | ₹ 69+0 % | 47.5 K+0 % | 0 |
0 | 21.25 K+0 % | ₹ 0+0 % | 590 | ₹ 62+0 % | 3.75 K+0 % | 0 |
11.25 K | 4.8 L+1 % | ₹ 0+0 % | 600 | ₹ 75+0 % | 1.46 L+0 % | 0 |
0 | 25 K+0 % | ₹ 0-25 % | 620 | ₹ 91+0 % | 17.5 K+0 % | 0 |
0 | 83.75 K+0 % | ₹ 0+0 % | 630 | ₹ 104+0 % | 92.5 K+0 % | 0 |
0 | 3.75 K+0 % | ₹ 0+40 % | 640 | ₹ 128+0 % | 11.25 K+0 % | 2.5 K |
1.25 K | 3.75 K+0 % | ₹ 0+0 % | 740 | - | - | - |
iThe current values are delayed, open demat account for live values.
Dabur India Option Chain Options Company Performance
Day Range
- Low 12.05
- High 15.95
- Prev. Close 13.9
- Open 13.95
- Strike Price 500
- Avg Price 14.17
- Open Interest 0.04 Cr
- Chg in OI% 5.33
- Market Lot 1250 Shares
Frequently Asked Questions
The current spot price of DABUR is ₹508.
The minimum lot size for DABUR option chain is 1250.
Please Login
By proceeding, you agree T&C*