Dabur India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹107.45 (0.00%)
- 320
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.25 K
- ₹41 (0.00%)
- 330
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹93.35 (0.00%)
- 335
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.25 K
- ₹38.35 (0.00%)
- 340
- ₹0.2 (-20.00%)
- -1.25 K (-1.16%) B S
- 1.06 L
- 6.25 K
- 0
- 0
- ₹30.3 (0.00%)
- 345
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 K
- 28.75 K
- ₹38.9 (11.14%)
- 350
- ₹0.25 (-37.50%)
- -0.74 L (-13.59%) B S
- 4.69 L
- 2.64 L
- 13.75 K
- 15 K
- ₹35.25 (0.00%)
- 355
- ₹0.3 (-40.00%)
- -6.25 K (-3.07%) B S
- 1.98 L
- 92.5 K
- 57.5 K
- 55 K
- ₹30.55 (0.00%)
- 360
- ₹0.4 (-38.46%)
- 8.75 K (0.53%) B S
- 16.54 L
- 11.58 L
- 2.5 K
- 67.5 K
- ₹24.3 (13.55%)
- 365
- ₹0.7 (-33.33%)
- -0.63 L (-22.32%) B S
- 2.18 L
- 1.85 L
- 36.25 K
- 3.16 L
- ₹17.3 (3.28%)
- 370
- ₹1.05 (-36.36%)
- 40 K (3.56%) B S
- 11.64 L
- 6.06 L
- 1.9 L
- 2.53 L
- ₹13.3 (1.92%)
- 375
- ₹1.7 (-35.85%)
- -1.63 L (-23.13%) B S
- 5.4 L
- 8.84 L
- 10.79 L
- 7.68 L
- ₹9.7 (4.86%)
- 380
- ₹3.05 (-26.51%)
- 1.41 L (15.19%) B S
- 10.71 L
- 26.28 L
- 22.21 L
- 6.5 L
- ₹6.55 (0.77%)
- 385 386
- ₹5.05 (-21.71%)
- 78.75 K (13.67%) B S
- 6.55 L
- 10.63 L
- 63.96 L
- 14.64 L
- ₹4.35 (-2.25%)
- 390
- ₹7.7 (-16.30%)
- 32.5 K (4.59%) B S
- 7.4 L
- 7.65 L
- 24.06 L
- 7.28 L
- ₹2.8 (-6.67%)
- 395
- ₹11.05 (-14.34%)
- 73.75 K (32.42%) B S
- 3.01 L
- 3.01 L
- 30.03 L
- 36.23 L
- ₹1.85 (-9.76%)
- 400
- ₹15.1 (-7.08%)
- 11.25 K (0.79%) B S
- 14.3 L
- 1.81 L
- 6.18 L
- 6.33 L
- ₹1.25 (-13.79%)
- 405
- ₹21.65 (4.59%)
- 0 (0.00%) B S
- 2.76 L
- 1.66 L
- 8.21 L
- 15.93 L
- ₹0.85 (-19.05%)
- 410
- ₹23.5 (-6.19%)
- 1.25 K (0.23%) B S
- 5.49 L
- 27.5 K
- 2.8 L
- 3.24 L
- ₹0.65 (-13.33%)
- 415
- ₹27.75 (-6.57%)
- -5 K (-6.90%) B S
- 67.5 K
- 12.5 K
- 3.24 L
- 13.78 L
- ₹0.5 (-16.67%)
- 420
- ₹31.7 (-6.76%)
- -3.75 K (-1.33%) B S
- 2.79 L
- 21.25 K
- 21.25 K
- 1.8 L
- ₹0.4 (-20.00%)
- 425
- ₹54.85 (0.00%)
- 0 (0.00%) B S
- 61.25 K
- 0
- 2.14 L
- 15.51 L
- ₹0.25 (-16.67%)
- 430
- ₹42.35 (0.00%)
- 0 (0.00%) B S
- 71.25 K
- 1.25 K
- 6.25 K
- 36.25 K
- ₹0.35 (0.00%)
- 435
- ₹58 (0.00%)
- 0 (0.00%) B S
- 16.25 K
- 0
- 30 K
- 2.21 L
- ₹0.25 (0.00%)
- 440
- ₹52 (-3.26%)
- 0 (0.00%) B S
- 73.75 K
- 12.5 K
- 2.5 K
- 7.5 K
- ₹0.25 (-16.67%)
- 445
- ₹37.95 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 30 K
- 5.69 L
- ₹0.2 (-20.00%)
- 450
- ₹63.05 (0.88%)
- -2.5 K (-1.16%) B S
- 2.13 L
- 7.5 K
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹51 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 7.5 K
- 97.5 K
- ₹0.15 (-25.00%)
- 460
- ₹77.2 (0.00%)
- 0 (0.00%) B S
- 23.75 K
- 1.25 K
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹64 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 1.25 K
- 36.25 K
- ₹0.15 (0.00%)
- 470
- ₹73 (0.00%)
- 0 (0.00%) B S
- 13.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 475
- ₹73 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 6.25 K
- 58.75 K
- ₹0.1 (0.00%)
- 480
- ₹82 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 0
- 58.75 K
- ₹0.1 (0.00%)
- 490
- ₹100.3 (-7.56%)
- -2.5 K (-1.65%) B S
- 1.49 L
- 3.75 K
- 20 K
- 2.36 L
- ₹0.15 (0.00%)
- 500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.75 K
- ₹0.15 (0.00%)
- 520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Dabur India - Statistics
SHARE PRICE
385.650.75 (0.19%)
DAY RANGE
384.5 - 389.45
52 W RANGE
368.05 - 542.8
total open interest
25,317,500
Call
Put
1.5 Cr
PCR 0.69
1.04 Cr
total Volume
26,173,750
Call
Put
1.78 Cr
PCR 0.47
83.86 L