Dabur India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.75 K
- ₹110 (0.00%)
- 340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 23.75 K
- ₹111.45 (0.00%)
- 350
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 42.5 K
- 0
- 1.25 K
- 6.25 K
- ₹63.3 (-15.60%)
- 380
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 28.75 K
- 0
- 0
- 7.5 K
- ₹78.75 (0.00%)
- 390
- ₹0.05 (-75.00%)
- -1.25 K (-14.29%) B S
- 7.5 K
- 1.25 K
- 0
- 7.5 K
- ₹83.65 (0.00%)
- 395
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 56.25 K
- ₹60 (0.00%)
- 400
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 5.75 L
- 0
- 0
- 3.75 K
- ₹68.35 (0.00%)
- 405
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 410
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 6.26 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 415
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 1.1 L
- 1.25 K
- 6.25 K
- 6.25 K
- ₹27.45 (-18.67%)
- 420
- ₹0.05 (0.00%)
- -2.5 K (-0.58%) B S
- 4.29 L
- 2.5 K
- 0
- 7.5 K
- ₹22.55 (0.00%)
- 425
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 3.46 L
- 0
- 5 K
- 58.75 K
- ₹16.8 (-1.75%)
- 430
- ₹0.05 (0.00%)
- -0.38 L (-8.13%) B S
- 4.24 L
- 42.5 K
- 0
- 0
- ₹0 (0.00%)
- 435
- ₹0.05 (0.00%)
- -2.36 L (-26.36%) B S
- 6.6 L
- 2.55 L
- 21.25 K
- 71.25 K
- ₹8.25 (9.27%)
- 440
- ₹0.05 (-85.71%)
- -0.9 L (-23.30%) B S
- 2.96 L
- 3.01 L
- 1.06 L
- 56.25 K
- ₹3.5 (-4.11%)
- 445
- ₹0.1 (-93.55%)
- -0.21 L (-10.90%) B S
- 1.74 L
- 5.69 L
- 6.38 L
- 1.84 L
- ₹0.05 (-96.00%)
- 450 448
- ₹1.5 (-65.12%)
- -0.99 L (-35.91%) B S
- 1.76 L
- 2.43 L
- 2.2 L
- 1.03 L
- ₹0.1 (-77.78%)
- 455
- ₹7.3 (-10.98%)
- -0.15 L (-13.33%) B S
- 97.5 K
- 38.75 K
- 2.36 L
- 3.16 L
- ₹0.05 (-80.00%)
- 460
- ₹12.6 (-4.55%)
- -0.51 L (-21.13%) B S
- 1.91 L
- 82.5 K
- 1.26 L
- 2.7 L
- ₹0.05 (-66.67%)
- 465
- ₹20.35 (10.00%)
- -0.1 L (-11.27%) B S
- 78.75 K
- 23.75 K
- 65 K
- 6.11 L
- ₹0.05 (-50.00%)
- 470
- ₹21 (-9.68%)
- -0.25 L (-7.55%) B S
- 3.06 L
- 31.25 K
- 2.5 K
- 6.98 L
- ₹0.05 (0.00%)
- 475
- ₹30.3 (10.38%)
- -2.5 K (-0.90%) B S
- 2.76 L
- 5 K
- 1.18 L
- 9.63 L
- ₹0.05 (0.00%)
- 480
- ₹32.65 (-2.54%)
- -0.8 L (-35.75%) B S
- 1.44 L
- 1.06 L
- 20 K
- 3.6 L
- ₹0.05 (0.00%)
- 485
- ₹40 (2.96%)
- -7.5 K (-3.23%) B S
- 2.25 L
- 8.75 K
- 85 K
- 5.96 L
- ₹0.05 (0.00%)
- 490
- ₹42.8 (9.74%)
- -1.25 K (-0.64%) B S
- 1.95 L
- 1.25 K
- 82.5 K
- 4.7 L
- ₹0.05 (-50.00%)
- 495
- ₹49 (25.16%)
- -1.25 K (-1.64%) B S
- 75 K
- 2.5 K
- 50 K
- 16.81 L
- ₹0.05 (0.00%)
- 500
- ₹55 (4.56%)
- -0.19 L (-8.72%) B S
- 1.96 L
- 26.25 K
- 0
- 8.25 L
- ₹0.05 (0.00%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.75 K
- 9.25 L
- ₹0.05 (0.00%)
- 510
- ₹63.15 (14.82%)
- -0.18 L (-12.73%) B S
- 1.2 L
- 17.5 K
- 31.25 K
- 2.5 L
- ₹0.05 (0.00%)
- 515
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.5 K
- 1.55 L
- ₹0.05 (0.00%)
- 520
- ₹72.7 (-0.21%)
- -1.25 K (-5.56%) B S
- 21.25 K
- 10 K
- 0
- 0
- ₹0 (0.00%)
- 525
- ₹77.5 (0.91%)
- -1.25 K (-100.00%) B S
- 0
- 1.25 K
- 22.5 K
- 1.93 L
- ₹0.05 (0.00%)
- 530
- ₹85.05 (1.98%)
- -6.25 K (-19.23%) B S
- 26.25 K
- 25 K
- 20 K
- 3.16 L
- ₹0.05 (0.00%)
- 540
- ₹93.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 27.5 K
- ₹0.05 (0.00%)
- 550
- ₹97.4 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
Explore Option Chain on FnO360 Demo >
Dabur India - Statistics
SHARE PRICE
447.60.40 (0.09%)
DAY RANGE
445.2 - 449.1
52 W RANGE
403.35 - 577
total open interest
15,117,500
Call
Put
92.51 L
PCR 0.63
58.66 L
total Volume
3,717,500
Call
Put
19.23 L
PCR 0.93
17.95 L