Dabur India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 340
- ₹0.65 (-13.33%)
- -2.5 K (-8.00%) B S
- 28.75 K
- 15 K
- 0
- 1.25 K
- ₹63 (0.00%)
- 350
- ₹0.95 (-9.52%)
- 0 (0.00%) B S
- 1.11 L
- 16.25 K
- 0
- 32.5 K
- ₹61 (-0.16%)
- 360
- ₹1.55 (0.00%)
- 28.75 K (85.19%) B S
- 62.5 K
- 53.75 K
- 0
- 0
- ₹42.55 (0.00%)
- 370
- ₹2.4 (14.29%)
- 5 K (1.50%) B S
- 3.38 L
- 50 K
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹2.7 (8.00%)
- -6.25 K (-1.90%) B S
- 3.23 L
- 18.75 K
- 11.25 K
- 17.5 K
- ₹36 (-13.98%)
- 380
- ₹3.65 (21.67%)
- 1.96 L (109.79%) B S
- 3.75 L
- 4.66 L
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹4.5 (21.62%)
- 0 (0.00%) B S
- 70 K
- 13.75 K
- 20 K
- 26.25 K
- ₹27.8 (-19.19%)
- 390
- ₹5.8 (28.89%)
- 5 K (4.88%) B S
- 1.08 L
- 47.5 K
- 0
- 2.5 K
- ₹22.5 (0.00%)
- 395
- ₹6.6 (21.10%)
- -3.75 K (-3.61%) B S
- 1 L
- 20 K
- 38.75 K
- 1.34 L
- ₹19.8 (-24.71%)
- 400
- ₹8.55 (31.54%)
- 96.25 K (24.52%) B S
- 4.89 L
- 3.31 L
- 11.25 K
- 21.25 K
- ₹17.25 (-23.16%)
- 405
- ₹10.4 (34.19%)
- 1.33 L (92.98%) B S
- 2.75 L
- 2.3 L
- 3.81 L
- 2.63 L
- ₹14 (-27.08%)
- 410 409
- ₹12.45 (30.37%)
- 96.25 K (34.68%) B S
- 3.74 L
- 3.84 L
- 1.23 L
- 1.58 L
- ₹11.55 (-27.81%)
- 415
- ₹14.95 (29.44%)
- 7.5 K (2.61%) B S
- 2.95 L
- 6.68 L
- 9.54 L
- 7.48 L
- ₹9.2 (-30.83%)
- 420
- ₹17.65 (31.23%)
- 37.5 K (7.48%) B S
- 5.39 L
- 3.29 L
- 2.65 L
- 3.46 L
- ₹7.2 (-33.64%)
- 425
- ₹20.85 (30.31%)
- 35 K (38.89%) B S
- 1.25 L
- 73.75 K
- 5.6 L
- 4.98 L
- ₹5.6 (-36.00%)
- 430
- ₹22.1 (17.24%)
- 92.5 K (42.29%) B S
- 3.11 L
- 1.51 L
- 1.06 L
- 1.8 L
- ₹4.5 (-37.06%)
- 435
- ₹24.35 (1.04%)
- 21.25 K (40.48%) B S
- 73.75 K
- 27.5 K
- 3.13 L
- 3.59 L
- ₹3.4 (-38.74%)
- 440
- ₹31.3 (24.70%)
- -0.75 L (-36.59%) B S
- 1.3 L
- 1.21 L
- 33.75 K
- 76.25 K
- ₹2.55 (-39.29%)
- 445
- ₹33.3 (4.55%)
- 0 (0.00%) B S
- 52.5 K
- 23.75 K
- 12.36 L
- 8.81 L
- ₹2 (-40.30%)
- 450
- ₹39.9 (19.28%)
- -1.25 K (-0.81%) B S
- 1.54 L
- 11.25 K
- 33.75 K
- 61.25 K
- ₹1.55 (-42.59%)
- 455
- ₹42.1 (92.68%)
- 2.5 K (50.00%) B S
- 7.5 K
- 5 K
- 2.08 L
- 2.99 L
- ₹1.25 (-41.86%)
- 460
- ₹46.35 (0.00%)
- 0 (0.00%) B S
- 37.5 K
- 0
- 38.75 K
- 60 K
- ₹0.95 (-42.42%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 78.75 K
- 3.29 L
- ₹0.8 (-36.00%)
- 470
- ₹57 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 0
- 1.25 K
- ₹1.2 (0.00%)
- 475
- ₹59.5 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 27.5 K
- 4.76 L
- ₹0.5 (-33.33%)
- 480
- ₹65 (-10.34%)
- 0 (0.00%) B S
- 72.5 K
- 1.25 K
- 0
- 3.75 K
- ₹0.8 (0.00%)
- 485
- ₹64 (0.00%)
- 0 (0.00%) B S
- 23.75 K
- 0
- 0
- 7.5 K
- ₹0.45 (0.00%)
- 490
- ₹75.6 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 2.5 K
- ₹1.9 (0.00%)
- 495
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 62.5 K
- 6.73 L
- ₹0.3 (-14.29%)
- 500
- ₹87 (4.82%)
- 0 (0.00%) B S
- 1.38 L
- 1.25 K
- 0
- 46.25 K
- ₹0.25 (0.00%)
- 510
- ₹83 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 3.75 K
- 60 K
- ₹0.2 (0.00%)
- 520
- ₹104.5 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 1.25 K
- 35 K
- ₹0.15 (0.00%)
- 530
- ₹117 (0.00%)
- 0 (0.00%) B S
- 18.75 K
- 0
- 0
- 6.25 K
- ₹0.2 (0.00%)
- 540
- ₹99.2 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 0
- 61.25 K
- ₹0.1 (0.00%)
- 550
- ₹133.45 (-1.51%)
- 0 (0.00%) B S
- 18.75 K
- 0
- 0
- 2.5 K
- ₹4.35 (0.00%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 560
- ₹127.65 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 2.5 K
- ₹3 (0.00%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 23.75 K
- ₹0.1 (0.00%)
- 570
- ₹152 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹164 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 25 K
- ₹0.1 (0.00%)
- 590
- ₹172 (0.00%)
- 0 (0.00%) B S
- 31.25 K
- 0
Explore Option Chain on FnO360 Demo >
Dabur India - Statistics
SHARE PRICE
409.4-7.85 (-1.88%)
DAY RANGE
408.35 - 423.85
52 W RANGE
403.35 - 577
total open interest
10,682,500
Call
Put
59.18 L
PCR 0.81
47.65 L
total Volume
7,565,000
Call
Put
45.06 L
PCR 0.68
30.59 L