Dabur India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.25 K
- 1.25 K
- ₹56.3 (0.00%)
- 340
- ₹0.35 (-12.50%)
- 1.25 K (14.29%) B S
- 10 K
- 3.75 K
- 3.75 K
- 3.75 K
- ₹49 (0.00%)
- 350
- ₹0.3 (-70.00%)
- 27.5 K (2,200.00%) B S
- 28.75 K
- 35 K
- 0
- 0
- ₹0 (0.00%)
- 360
- ₹0.45 (-43.75%)
- 8.75 L (958.90%) B S
- 9.66 L
- 10.51 L
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹0.8 (-11.11%)
- 8.75 K (63.64%) B S
- 22.5 K
- 15 K
- 26.25 K
- 35 K
- ₹28.2 (-5.05%)
- 370
- ₹1.15 (-14.81%)
- 1.85 L (60.91%) B S
- 4.89 L
- 4.04 L
- 0
- 7.5 K
- ₹25.6 (0.00%)
- 375
- ₹1.65 (-5.71%)
- 26.25 K (28.00%) B S
- 1.2 L
- 1.59 L
- 66.25 K
- 1.03 L
- ₹19.4 (-5.83%)
- 380
- ₹2.5 (-1.96%)
- 55 K (11.31%) B S
- 5.41 L
- 4.05 L
- 58.75 K
- 40 K
- ₹15.55 (-7.44%)
- 385
- ₹3.7 (2.78%)
- 82.5 K (27.39%) B S
- 3.84 L
- 1.83 L
- 2.88 L
- 2.93 L
- ₹12.5 (-4.94%)
- 390 392
- ₹5.35 (3.88%)
- 78.75 K (12.23%) B S
- 7.23 L
- 6.48 L
- 4.71 L
- 2.54 L
- ₹9.35 (-8.78%)
- 395
- ₹7.4 (2.78%)
- 36.25 K (15.59%) B S
- 2.69 L
- 2.53 L
- 23.23 L
- 20.39 L
- ₹7.25 (-8.23%)
- 400
- ₹9.9 (2.59%)
- 66.25 K (3.97%) B S
- 17.36 L
- 11.14 L
- 3.63 L
- 3.91 L
- ₹5.1 (-14.29%)
- 405
- ₹13.1 (5.22%)
- 56.25 K (42.45%) B S
- 1.89 L
- 1.34 L
- 8.56 L
- 9.61 L
- ₹3.8 (-13.64%)
- 410
- ₹16.6 (1.84%)
- 51.25 K (9.74%) B S
- 5.78 L
- 98.75 K
- 2.53 L
- 1.98 L
- ₹2.7 (-16.92%)
- 415
- ₹20.75 (-1.19%)
- 1.25 K (1.85%) B S
- 68.75 K
- 2.5 K
- 10.79 L
- 14.26 L
- ₹1.95 (-18.75%)
- 420
- ₹24.6 (-3.53%)
- 3.75 K (1.14%) B S
- 3.34 L
- 20 K
- 2.25 L
- 1.79 L
- ₹1.35 (-25.00%)
- 425
- ₹28.85 (-4.79%)
- 0 (0.00%) B S
- 60 K
- 11.25 K
- 15.3 L
- 14.76 L
- ₹1 (-25.93%)
- 430
- ₹33.75 (-0.74%)
- 3.75 K (5.17%) B S
- 76.25 K
- 21.25 K
- 37.5 K
- 30 K
- ₹0.75 (-25.00%)
- 435
- ₹39.8 (0.00%)
- 0 (0.00%) B S
- 18.75 K
- 0
- 3.06 L
- 3.04 L
- ₹0.55 (-35.29%)
- 440
- ₹43.05 (-2.71%)
- -2.5 K (-2.30%) B S
- 1.06 L
- 15 K
- 31.25 K
- 10 K
- ₹0.4 (-57.89%)
- 445
- ₹37.95 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 3.28 L
- 8.43 L
- ₹0.4 (-27.27%)
- 450
- ₹53.45 (2.89%)
- 0 (0.00%) B S
- 2.34 L
- 1.25 K
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹51 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 28.75 K
- 1.1 L
- ₹0.25 (-37.50%)
- 460
- ₹60.05 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹64 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 5 K
- 60 K
- ₹0.25 (25.00%)
- 470
- ₹73 (0.00%)
- 0 (0.00%) B S
- 13.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 475
- ₹73 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 16.25 K
- 1.59 L
- ₹0.2 (-20.00%)
- 480
- ₹82 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 0
- 57.5 K
- ₹0.1 (0.00%)
- 490
- ₹92.3 (0.05%)
- 13.75 K (9.91%) B S
- 1.53 L
- 13.75 K
- 68.75 K
- 2.6 L
- ₹0.1 (-33.33%)
- 500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.25 K
- ₹0.25 (0.00%)
- 520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Dabur India - Statistics
SHARE PRICE
392.2-2.85 (-0.72%)
DAY RANGE
392.2 - 397.5
52 W RANGE
392.15 - 577
total open interest
16,408,750
Call
Put
92.4 L
PCR 0.78
71.69 L
total Volume
12,950,000
Call
Put
83.64 L
PCR 0.55
45.86 L