Dabur India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 350
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 83.75 K
- 0
- 3.75 K
- 3.75 K
- ₹73.15 (8.69%)
- 360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 370
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 38.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹0.15 (0.00%)
- -5 K (-3.88%) B S
- 1.24 L
- 6.25 K
- 0
- 3.75 K
- ₹40.55 (0.00%)
- 385
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 3.75 K
- 0
- 3.75 K
- ₹49.3 (0.00%)
- 390
- ₹0.2 (-42.86%)
- -0.18 L (-2.49%) B S
- 6.86 L
- 63.75 K
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹0.3 (-33.33%)
- -0.51 L (-45.05%) B S
- 62.5 K
- 77.5 K
- 0
- 81.25 K
- ₹32.85 (0.00%)
- 400
- ₹0.4 (-50.00%)
- -0.19 L (-2.04%) B S
- 9.01 L
- 2.84 L
- 0
- 0
- ₹0 (0.00%)
- 405
- ₹0.6 (-52.00%)
- -8.75 K (-7.53%) B S
- 1.08 L
- 45 K
- 7.5 K
- 60 K
- ₹26.5 (26.49%)
- 410
- ₹0.9 (-52.63%)
- -0.31 L (-3.49%) B S
- 8.65 L
- 1.39 L
- 0
- 60 K
- ₹17 (0.00%)
- 415
- ₹1.55 (-44.64%)
- 2.5 K (1.21%) B S
- 2.09 L
- 50 K
- 63.75 K
- 1.8 L
- ₹18.5 (25.00%)
- 420
- ₹2.25 (-45.78%)
- 3.75 K (0.41%) B S
- 9.19 L
- 1.79 L
- 63.75 K
- 1.91 L
- ₹14 (21.21%)
- 425
- ₹3.65 (-38.66%)
- 15 K (4.58%) B S
- 3.43 L
- 66.25 K
- 7.2 L
- 5.45 L
- ₹11.3 (24.86%)
- 430
- ₹5 (-38.65%)
- 83.75 K (11.17%) B S
- 8.34 L
- 4.53 L
- 4.05 L
- 2.49 L
- ₹8.55 (29.55%)
- 435 434
- ₹7.25 (-33.49%)
- -0.14 L (-6.21%) B S
- 2.08 L
- 1.45 L
- 8.9 L
- 8.58 L
- ₹6.2 (26.53%)
- 440
- ₹9.85 (-30.14%)
- 26.25 K (5.82%) B S
- 4.78 L
- 1.13 L
- 1.23 L
- 1.9 L
- ₹4.3 (24.64%)
- 445
- ₹12.95 (-26.84%)
- -1.25 K (-1.43%) B S
- 86.25 K
- 15 K
- 6.6 L
- 14.63 L
- ₹3.05 (19.61%)
- 450
- ₹16.2 (-22.30%)
- 2.5 K (0.47%) B S
- 5.34 L
- 96.25 K
- 83.75 K
- 7.13 L
- ₹2.05 (17.14%)
- 455
- ₹29.3 (-1.01%)
- 0 (0.00%) B S
- 23.75 K
- 0
- 3.46 L
- 10.15 L
- ₹1.4 (7.69%)
- 460
- ₹29 (0.00%)
- 0 (0.00%) B S
- 1.59 L
- 0
- 37.5 K
- 4.36 L
- ₹1.05 (10.53%)
- 465
- ₹40.3 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 73.75 K
- 4.88 L
- ₹0.8 (14.29%)
- 470
- ₹36.2 (0.00%)
- 0 (0.00%) B S
- 92.5 K
- 0
- 7.5 K
- 1.81 L
- ₹0.6 (9.09%)
- 475
- ₹28 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 35 K
- 7.01 L
- ₹0.45 (0.00%)
- 480
- ₹48.35 (0.00%)
- 0 (0.00%) B S
- 58.75 K
- 0
- 0
- 1.48 L
- ₹0.25 (0.00%)
- 485
- ₹61.35 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 6.25 K
- 5.18 L
- ₹0.35 (0.00%)
- 490
- ₹44.7 (0.00%)
- 0 (0.00%) B S
- 13.75 K
- 0
- 1.25 K
- 5.54 L
- ₹0.3 (20.00%)
- 495
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.31 L
- 18.25 L
- ₹0.2 (-33.33%)
- 500
- ₹68 (-5.29%)
- 0 (0.00%) B S
- 1.4 L
- 1.25 K
- 0
- 25 K
- ₹0.8 (0.00%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 K
- 52.5 K
- ₹0.15 (0.00%)
- 510
- ₹59.25 (0.00%)
- 0 (0.00%) B S
- 21.25 K
- 0
- 1.25 K
- 5 K
- ₹0.1 (0.00%)
- 515
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 K
- 1.18 L
- ₹0.1 (0.00%)
- 520
- ₹67.8 (0.00%)
- 0 (0.00%) B S
- 32.5 K
- 0
- 0
- 50 K
- ₹0.15 (0.00%)
- 525
- ₹74.3 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 58.75 K
- ₹0.1 (0.00%)
- 530
- ₹96 (20.00%)
- 0 (0.00%) B S
- 72.5 K
- 37.5 K
- 0
- 1.25 K
- ₹2.2 (0.00%)
- 535
- ₹84 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 1.25 K
- 92.5 K
- ₹0.05 (-50.00%)
- 540
- ₹114.15 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 0
- ₹0.15 (0.00%)
- 550
- ₹98.5 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 560
- ₹102.95 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
Explore Option Chain on FnO360 Demo >
Dabur India - Statistics
SHARE PRICE
434.85.65 (1.32%)
DAY RANGE
429.65 - 437.45
52 W RANGE
403.35 - 577
total open interest
18,021,250
Call
Put
1.09 Cr
PCR 0.66
71.54 L
total Volume
5,437,500
Call
Put
36.64 L
PCR 0.48
17.74 L