Dabur India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 435
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹0.95 (-34.48%)
- 35 K (17.61%) B S
- 2.34 L
- 1.11 L
- 8.75 K
- 11.25 K
- ₹36.65 (-13.15%)
- 450
- ₹1.7 (-26.09%)
- -0.39 L (-9.87%) B S
- 3.54 L
- 2.58 L
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹1.9 (-34.48%)
- -0.13 L (-18.87%) B S
- 53.75 K
- 53.75 K
- 3.75 K
- 1.25 K
- ₹31.9 (0.00%)
- 460
- ₹2.8 (-25.33%)
- 48.75 K (13.98%) B S
- 3.98 L
- 3.85 L
- 90 K
- 0
- ₹29.1 (0.00%)
- 465
- ₹3.6 (-21.74%)
- -0.14 L (-18.64%) B S
- 60 K
- 91.25 K
- 50 K
- 26.25 K
- ₹24 (0.00%)
- 470
- ₹4.8 (-17.24%)
- 2.5 K (1.08%) B S
- 2.35 L
- 3.98 L
- 20 K
- 22.5 K
- ₹18.65 (-15.42%)
- 475
- ₹6.05 (-14.18%)
- 18.75 K (27.78%) B S
- 86.25 K
- 1.4 L
- 1.31 L
- 75 K
- ₹16.7 (-11.17%)
- 480
- ₹7.55 (-14.69%)
- 1.46 L (40.63%) B S
- 5.06 L
- 16.59 L
- 1.89 L
- 81.25 K
- ₹14 (-10.83%)
- 485
- ₹9.8 (-10.91%)
- 57.5 K (80.70%) B S
- 1.29 L
- 2.58 L
- 9.4 L
- 2.7 L
- ₹11.1 (-15.59%)
- 490 488
- ₹12.2 (-6.87%)
- -1.19 L (-22.25%) B S
- 4.15 L
- 7.15 L
- 2.33 L
- 1.13 L
- ₹9.1 (-15.35%)
- 495
- ₹14.15 (-10.44%)
- 11.25 K (11.11%) B S
- 1.13 L
- 47.5 K
- 15.38 L
- 8.36 L
- ₹7 (-20.00%)
- 500
- ₹17.9 (-4.79%)
- -0.1 L (-2.27%) B S
- 4.31 L
- 1.56 L
- 1.91 L
- 1.63 L
- ₹5.4 (-21.74%)
- 505
- ₹22.2 (0.00%)
- 1.25 K (1.28%) B S
- 98.75 K
- 37.5 K
- 7.88 L
- 6.13 L
- ₹4.15 (-23.85%)
- 510
- ₹23.75 (-5.75%)
- -3.75 K (-1.16%) B S
- 3.19 L
- 1.48 L
- 2.43 L
- 2.88 L
- ₹3.15 (-25.00%)
- 515
- ₹26.5 (-11.67%)
- 1.25 K (0.98%) B S
- 1.29 L
- 12.5 K
- 8.85 L
- 9.55 L
- ₹2.4 (-26.15%)
- 520
- ₹35.3 (4.28%)
- 7.5 K (2.17%) B S
- 3.54 L
- 35 K
- 3.93 L
- 4.69 L
- ₹1.75 (-30.00%)
- 525
- ₹38.85 (4.44%)
- 0 (0.00%) B S
- 83.75 K
- 0
- 4.08 L
- 7.06 L
- ₹1.3 (-29.73%)
- 530
- ₹41.4 (0.00%)
- 0 (0.00%) B S
- 1.3 L
- 0
- 75 K
- 3.68 L
- ₹1 (-28.57%)
- 535
- ₹38.8 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 2.28 L
- 3.78 L
- ₹0.7 (-33.33%)
- 540
- ₹49 (6.75%)
- -1.25 K (-1.33%) B S
- 92.5 K
- 3.75 K
- 42.5 K
- 1.05 L
- ₹0.55 (-35.29%)
- 545
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.35 L
- 9.54 L
- ₹0.4 (-38.46%)
- 550
- ₹31.4 (-0.32%)
- 0 (0.00%) B S
- 38.75 K
- 0
- 1.2 L
- 2.28 L
- ₹0.25 (-50.00%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.09 L
- 2.14 L
- ₹0.3 (-25.00%)
- 560
- ₹34.6 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 4.84 L
- 5.11 L
- ₹0.15 (-50.00%)
- 565
- ₹44.7 (-0.33%)
- 0 (0.00%) B S
- 10 K
- 0
- 20 K
- 4.36 L
- ₹0.2 (-20.00%)
- 570
- ₹55 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 1.56 L
- 6.65 L
- ₹0.1 (-33.33%)
- 580
- ₹61.5 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 26.25 K
- 1.9 L
- ₹0.15 (-25.00%)
- 590
- ₹70.9 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
Explore Option Chain on FnO360 Demo >
Dabur India - Statistics
SHARE PRICE
487.90.50 (0.10%)
DAY RANGE
482 - 494
52 W RANGE
433.3 - 577
total open interest
13,010,000
Call
Put
86.76 L
PCR 0.50
43.34 L
total Volume
12,311,250
Call
Put
78.04 L
PCR 0.58
45.08 L