Dabur India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹109.7 (0.00%)
- 320
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 0
- 0
- ₹56 (0.00%)
- 330
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 0
- 0
- ₹64.7 (0.00%)
- 335
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 6.25 K
- 0
- 7.5 K
- ₹44.45 (0.00%)
- 340
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 0
- 0
- ₹55.7 (0.00%)
- 345
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 8.04 L
- 1.78 L
- 38.75 K
- 53.75 K
- ₹38.1 (0.00%)
- 350
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 8.06 L
- 2.28 L
- 0
- 0
- ₹47.15 (0.00%)
- 355
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 3.1 L
- 66.25 K
- 1.25 K
- 16.25 K
- ₹28 (0.00%)
- 360
- ₹0.45 (-10.00%)
- 0 (0.00%) B S
- 6 L
- 3.78 L
- 0
- 30 K
- ₹21.45 (0.00%)
- 365
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 7.48 L
- 2.15 L
- 26.25 K
- 1.76 L
- ₹19.45 (0.00%)
- 370
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 8.78 L
- 5.66 L
- 73.75 K
- 88.75 K
- ₹15 (-1.32%)
- 375
- ₹2.2 (0.00%)
- 0 (0.00%) B S
- 3.21 L
- 2.78 L
- 5.94 L
- 8.79 L
- ₹11.3 (0.44%)
- 380
- ₹3.45 (-1.43%)
- 0 (0.00%) B S
- 13.58 L
- 9.95 L
- 21.08 L
- 7.59 L
- ₹8.35 (1.21%)
- 385 387
- ₹5.2 (-2.80%)
- 0 (0.00%) B S
- 6.16 L
- 3.93 L
- 37.5 L
- 21.05 L
- ₹5.8 (1.75%)
- 390
- ₹7.65 (-3.16%)
- 1.25 K (0.11%) B S
- 11.53 L
- 4.35 L
- 7.29 L
- 5.89 L
- ₹3.8 (-1.30%)
- 395
- ₹10.55 (-1.40%)
- 0 (0.00%) B S
- 1.26 L
- 67.5 K
- 24.06 L
- 25.99 L
- ₹2.5 (2.04%)
- 400
- ₹14.6 (-0.34%)
- 0 (0.00%) B S
- 4.74 L
- 68.75 K
- 7.5 K
- 8.85 L
- ₹1.55 (0.00%)
- 405
- ₹25 (0.00%)
- 0 (0.00%) B S
- 32.5 K
- 0
- 9.48 L
- 7 L
- ₹1.05 (0.00%)
- 410
- ₹22.65 (0.00%)
- 0 (0.00%) B S
- 1.53 L
- 87.5 K
- 2.04 L
- 12.84 L
- ₹0.7 (7.69%)
- 415
- ₹26.05 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 76.25 K
- 15.36 L
- ₹0.45 (0.00%)
- 420
- ₹36.7 (0.00%)
- 0 (0.00%) B S
- 1.33 L
- 1.25 K
- 3.75 K
- 51.25 K
- ₹0.45 (0.00%)
- 425
- ₹41.4 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 98.75 K
- 1.61 L
- ₹0.3 (20.00%)
- 430
- ₹42.35 (0.00%)
- 0 (0.00%) B S
- 48.75 K
- 0
- 0
- 0
- ₹6.2 (0.00%)
- 435
- ₹47.5 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 18.75 K
- 1.43 L
- ₹0.2 (0.00%)
- 440
- ₹51.5 (0.00%)
- 0 (0.00%) B S
- 43.75 K
- 0
- 8.75 K
- 4.59 L
- ₹0.2 (0.00%)
- 450
- ₹62 (0.00%)
- 0 (0.00%) B S
- 1.91 L
- 2.5 K
- 7.5 K
- 1.3 L
- ₹0.15 (0.00%)
- 460
- ₹75.9 (0.00%)
- 0 (0.00%) B S
- 1.85 L
- 0
- 0
- 66.25 K
- ₹0.05 (0.00%)
- 500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Dabur India - Statistics
SHARE PRICE
387.350.65 (0.17%)
DAY RANGE
385.8 - 387.45
52 W RANGE
368.05 - 534
total open interest
21,788,750
Call
Put
1.27 Cr
PCR 0.71
90.71 L
total Volume
15,062,500
Call
Put
1.11 Cr
PCR 0.36
39.64 L