Dabur India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹0.4 (60.00%)
- 18.75 K (250.00%) B S
- 26.25 K
- 28.75 K
- 0
- 0
- ₹0 (0.00%)
- 450
- ₹0.8 (128.57%)
- -0.1 L (-3.02%) B S
- 3.21 L
- 78.75 K
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹0.8 (-11.11%)
- 6.25 K (25.00%) B S
- 31.25 K
- 23.75 K
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹1 (150.00%)
- -5 K (-1.82%) B S
- 2.7 L
- 2.18 L
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹1.25 (31.58%)
- 13.75 K (91.67%) B S
- 28.75 K
- 25 K
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹1.7 (126.67%)
- 38.75 K (31.63%) B S
- 1.61 L
- 2.01 L
- 0
- 0
- ₹0 (0.00%)
- 475
- ₹2.15 (115.00%)
- -0.29 L (-26.14%) B S
- 81.25 K
- 1.11 L
- 32.5 K
- 51.25 K
- ₹29.9 (-30.30%)
- 480
- ₹2.85 (119.23%)
- 5 K (1.30%) B S
- 3.89 L
- 2.56 L
- 0
- 0
- ₹0 (0.00%)
- 485
- ₹3.65 (108.57%)
- 41.25 K (110.00%) B S
- 78.75 K
- 1.39 L
- 0
- 10 K
- ₹31 (0.00%)
- 490
- ₹4.8 (100.00%)
- 1.2 L (30.48%) B S
- 5.14 L
- 5.68 L
- 0
- 5 K
- ₹25.3 (0.00%)
- 495
- ₹6.25 (98.41%)
- 28.75 K (45.10%) B S
- 92.5 K
- 1.09 L
- 1.68 L
- 2.18 L
- ₹17.2 (-34.23%)
- 500
- ₹7.85 (89.16%)
- -0.63 L (-11.21%) B S
- 4.95 L
- 9.48 L
- 1.39 L
- 62.5 K
- ₹14.8 (-33.33%)
- 505
- ₹9.9 (83.33%)
- -6.25 K (-6.49%) B S
- 90 K
- 1.56 L
- 10.18 L
- 4.31 L
- ₹12 (-35.66%)
- 510 508
- ₹12.35 (77.70%)
- -1.86 L (-35.82%) B S
- 3.34 L
- 10.19 L
- 1.96 L
- 1.81 L
- ₹9.85 (-34.98%)
- 515
- ₹14.85 (66.85%)
- -1.03 L (-46.86%) B S
- 1.16 L
- 4.25 L
- 10.46 L
- 6.23 L
- ₹7.7 (-38.40%)
- 520
- ₹17.8 (62.56%)
- -0.34 L (-8.65%) B S
- 3.56 L
- 2.59 L
- 3.2 L
- 2.24 L
- ₹6.1 (-39.60%)
- 525
- ₹21.15 (54.95%)
- -2.5 K (-3.08%) B S
- 78.75 K
- 40 K
- 7.79 L
- 6.2 L
- ₹4.65 (-41.88%)
- 530
- ₹24.75 (49.10%)
- -7.5 K (-5.45%) B S
- 1.3 L
- 32.5 K
- 2.84 L
- 1.99 L
- ₹3.6 (-43.75%)
- 535
- ₹21 (0.00%)
- 0 (0.00%) B S
- 16.25 K
- 0
- 4.84 L
- 4.26 L
- ₹2.8 (-42.27%)
- 540
- ₹36.35 (65.60%)
- 0 (0.00%) B S
- 92.5 K
- 2.5 K
- 1.33 L
- 1.28 L
- ₹2.1 (-44.00%)
- 545
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.7 L
- 7.31 L
- ₹1.5 (-48.28%)
- 550
- ₹31.4 (-0.32%)
- 0 (0.00%) B S
- 38.75 K
- 0
- 1.25 L
- 67.5 K
- ₹0.95 (-57.78%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.46 L
- 2.59 L
- ₹0.8 (-51.52%)
- 560
- ₹34.6 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 5.36 L
- 5.09 L
- ₹0.55 (-54.17%)
- 565
- ₹44.7 (-0.33%)
- 0 (0.00%) B S
- 10 K
- 0
- 1.21 L
- 4.54 L
- ₹0.45 (-43.75%)
- 570
- ₹55 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 4.83 L
- 7.15 L
- ₹0.25 (-50.00%)
- 580
- ₹61.5 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 2.56 L
- 1.89 L
- ₹0.15 (-57.14%)
- 590
- ₹70.9 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
Explore Option Chain on FnO360 Demo >
Dabur India - Statistics
SHARE PRICE
507.6-10.90 (-2.10%)
DAY RANGE
500.8 - 513.75
52 W RANGE
433.3 - 577
total open interest
9,905,000
Call
Put
61.01 L
PCR 0.62
38.04 L
total Volume
11,773,750
Call
Put
71.35 L
PCR 0.65
46.39 L