Dabur India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 410
- ₹0.1 (0.00%)
- -3.75 K (-6.00%) B S
- 58.75 K
- 6.25 K
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.1 (0.00%)
- -0.25 L (-48.78%) B S
- 26.25 K
- 26.25 K
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹0.2 (-20.00%)
- 0 (0.00%) B S
- 52.5 K
- 2.5 K
- 0
- 13.75 K
- ₹66.4 (0.00%)
- 450
- ₹0.35 (0.00%)
- 12.5 K (3.88%) B S
- 3.35 L
- 57.5 K
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹0.35 (16.67%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 3.75 K
- ₹61.25 (0.00%)
- 460
- ₹0.4 (-20.00%)
- -0.2 L (-4.01%) B S
- 4.79 L
- 58.75 K
- 0
- 2.5 K
- ₹51.65 (0.00%)
- 465
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 2.39 L
- 28.75 K
- 0
- 2.5 K
- ₹44.15 (0.00%)
- 470
- ₹0.65 (-13.33%)
- 16.25 K (8.50%) B S
- 2.08 L
- 57.5 K
- 0
- 0
- ₹0 (0.00%)
- 475
- ₹0.85 (-22.73%)
- 2.5 K (2.67%) B S
- 96.25 K
- 8.75 K
- 28.75 K
- 56.25 K
- ₹27.95 (12.93%)
- 480
- ₹1.35 (-10.00%)
- -0.28 L (-6.85%) B S
- 3.74 L
- 2.11 L
- 0
- 2.5 K
- ₹27 (0.00%)
- 485
- ₹1.9 (-11.63%)
- 8.75 K (1.95%) B S
- 4.58 L
- 75 K
- 0
- 53.75 K
- ₹16.95 (0.00%)
- 490
- ₹2.75 (-11.29%)
- 5 K (0.92%) B S
- 5.48 L
- 2.41 L
- 23.75 K
- 12.5 K
- ₹16.85 (-13.37%)
- 495
- ₹3.85 (-12.50%)
- -0.23 L (-9.09%) B S
- 2.25 L
- 1.38 L
- 4.29 L
- 3.49 L
- ₹12.2 (2.95%)
- 500
- ₹5.4 (-12.90%)
- 53.75 K (8.29%) B S
- 7.03 L
- 8.83 L
- 2.5 L
- 1.98 L
- ₹9.7 (7.18%)
- 505 504
- ₹7.35 (-13.53%)
- 53.75 K (24.43%) B S
- 2.74 L
- 2.14 L
- 5.86 L
- 5.13 L
- ₹7.1 (2.90%)
- 510
- ₹10 (-10.31%)
- 6.25 K (1.66%) B S
- 3.83 L
- 1.56 L
- 4.81 L
- 5.19 L
- ₹5.25 (2.94%)
- 515
- ₹13.35 (-6.97%)
- -0.1 L (-4.60%) B S
- 2.08 L
- 41.25 K
- 6.21 L
- 13.65 L
- ₹3.7 (-1.33%)
- 520
- ₹17.6 (-3.03%)
- 2.5 K (0.41%) B S
- 6.19 L
- 16.25 K
- 3.49 L
- 4.56 L
- ₹2.7 (-3.57%)
- 525
- ₹23.95 (0.00%)
- 0 (0.00%) B S
- 61.25 K
- 0
- 4.35 L
- 8.21 L
- ₹2.05 (0.00%)
- 530
- ₹28.75 (0.00%)
- 0 (0.00%) B S
- 92.5 K
- 0
- 83.75 K
- 2 L
- ₹1.5 (-3.23%)
- 535
- ₹26.25 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 2.06 L
- 5.09 L
- ₹1.15 (0.00%)
- 540
- ₹31 (0.00%)
- 0 (0.00%) B S
- 27.5 K
- 0
- 65 K
- 2.01 L
- ₹0.95 (5.56%)
- 545
- ₹42.7 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 96.25 K
- 16.4 L
- ₹0.75 (7.14%)
- 550
- ₹44.3 (-0.45%)
- 3.75 K (4.00%) B S
- 97.5 K
- 6.25 K
- 27.5 K
- 1.79 L
- ₹0.6 (20.00%)
- 555
- ₹36.75 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 18.75 K
- 7.63 L
- ₹0.45 (-18.18%)
- 560
- ₹52.8 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 0
- 95 K
- ₹0.35 (0.00%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5 K
- 8.19 L
- ₹0.3 (20.00%)
- 570
- ₹49.85 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 1.25 K
- 48.75 K
- ₹0.25 (0.00%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.28 L
- 8.39 L
- ₹0.2 (33.33%)
- 580
- ₹63 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 0
- 2.5 L
- ₹0.15 (0.00%)
- 590
- ₹71.5 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 36.25 K
- 1.04 L
- ₹0.15 (50.00%)
- 600
- ₹82 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
Explore Option Chain on FnO360 Demo >
Dabur India - Statistics
SHARE PRICE
503.6-0.85 (-0.17%)
DAY RANGE
498 - 505.95
52 W RANGE
433.3 - 577
total open interest
15,683,750
Call
Put
1 Cr
PCR 0.57
56.7 L
total Volume
6,198,750
Call
Put
39.71 L
PCR 0.56
22.28 L