Dabur India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 410
- ₹0.15 (50.00%)
- -7.5 K (-40.00%) B S
- 11.25 K
- 21.25 K
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.15 (50.00%)
- -0.18 L (-70.00%) B S
- 7.5 K
- 20 K
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹0.3 (0.00%)
- -0.11 L (-21.43%) B S
- 41.25 K
- 17.5 K
- 0
- 13.75 K
- ₹66.4 (0.00%)
- 450
- ₹0.5 (42.86%)
- 11.25 K (3.21%) B S
- 3.61 L
- 97.5 K
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹0.35 (16.67%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 3.75 K
- ₹43.35 (0.00%)
- 460
- ₹0.65 (44.44%)
- 77.5 K (16.94%) B S
- 5.35 L
- 1.99 L
- 0
- 5 K
- ₹39.75 (0.00%)
- 465
- ₹0.8 (45.45%)
- 25 K (10.42%) B S
- 2.65 L
- 33.75 K
- 0
- 3.75 K
- ₹32.05 (0.00%)
- 470
- ₹1.1 (69.23%)
- 6.25 K (2.81%) B S
- 2.29 L
- 1.61 L
- 0
- 0
- ₹0 (0.00%)
- 475
- ₹1.5 (76.47%)
- 23.75 K (21.59%) B S
- 1.34 L
- 1.03 L
- 25 K
- 67.5 K
- ₹19.45 (-19.13%)
- 480
- ₹2.2 (62.96%)
- 1.63 L (35.52%) B S
- 6.2 L
- 4.8 L
- 0
- 2.5 K
- ₹27 (0.00%)
- 485
- ₹3.25 (71.05%)
- 41.25 K (8.66%) B S
- 5.18 L
- 2.65 L
- 1.44 L
- 1.33 L
- ₹11.7 (-26.88%)
- 490
- ₹4.7 (67.86%)
- 68.75 K (12.14%) B S
- 6.35 L
- 7.68 L
- 5.9 L
- 2.7 L
- ₹8.9 (-30.74%)
- 495 495
- ₹6.7 (65.43%)
- 5 K (1.80%) B S
- 2.83 L
- 5.6 L
- 26.84 L
- 12.45 L
- ₹6.25 (-34.21%)
- 500
- ₹9.4 (59.32%)
- 77.5 K (10.78%) B S
- 7.96 L
- 17.81 L
- 14.54 L
- 5.54 L
- ₹4.4 (-36.23%)
- 505
- ₹12.3 (49.09%)
- 6.25 K (2.02%) B S
- 3.15 L
- 3.06 L
- 21.41 L
- 7.7 L
- ₹3.1 (-37.37%)
- 510
- ₹15.95 (43.05%)
- 12.5 K (3.23%) B S
- 4 L
- 78.75 K
- 10.09 L
- 6.94 L
- ₹2.15 (-34.85%)
- 515
- ₹20.45 (33.66%)
- 3.75 K (1.85%) B S
- 2.06 L
- 48.75 K
- 13.54 L
- 16.53 L
- ₹1.55 (-34.04%)
- 520
- ₹24.6 (27.13%)
- 1.25 K (0.20%) B S
- 6.21 L
- 22.5 K
- 5.63 L
- 8.13 L
- ₹1.1 (-31.25%)
- 525
- ₹21.95 (0.00%)
- 0 (0.00%) B S
- 60 K
- 0
- 4.99 L
- 9.74 L
- ₹0.85 (-29.17%)
- 530
- ₹34.4 (25.09%)
- 3.75 K (4.11%) B S
- 95 K
- 3.75 K
- 2.26 L
- 3.05 L
- ₹0.65 (-27.78%)
- 535
- ₹31.4 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 3.34 L
- 6 L
- ₹0.5 (-28.57%)
- 540
- ₹36.05 (-0.69%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 8.75 K
- 2.01 L
- ₹0.5 (-9.09%)
- 545
- ₹42.7 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 2.24 L
- 17.23 L
- ₹0.4 (-20.00%)
- 550
- ₹46.2 (-2.84%)
- 0 (0.00%) B S
- 91.25 K
- 1.25 K
- 0
- 1.8 L
- ₹0.35 (0.00%)
- 555
- ₹36.75 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 1.06 L
- 7.31 L
- ₹0.3 (0.00%)
- 560
- ₹52.8 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 37.5 K
- 78.75 K
- ₹0.25 (-28.57%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52.5 K
- 7.9 L
- ₹0.2 (-20.00%)
- 570
- ₹49.85 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 0
- 42.5 K
- ₹0.2 (0.00%)
- 575
- ₹72.65 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 7.5 K
- 8.36 L
- ₹0.15 (0.00%)
- 580
- ₹63 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 8.75 K
- 2.5 L
- ₹0.1 (0.00%)
- 590
- ₹86.05 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 10 K
- 93.75 K
- ₹0.1 (-33.33%)
- 600
- ₹82 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
Explore Option Chain on FnO360 Demo >
Dabur India - Statistics
SHARE PRICE
495-6.75 (-1.35%)
DAY RANGE
494 - 503.7
52 W RANGE
433.3 - 577
total open interest
19,390,000
Call
Put
1.3 Cr
PCR 0.49
63.59 L
total Volume
16,443,750
Call
Put
1.15 Cr
PCR 0.43
49.68 L