Dalmia Bharat Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹1 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 0
- 975
- ₹266.95 (0.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹3 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹4.55 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹2.15 (-47.56%)
- -0.98 K (-2.03%) B S
- 47.13 K
- 15.93 K
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹2.4 (-4.00%)
- 650 (66.67%) B S
- 1.63 K
- 650
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹3.1 (-62.20%)
- -3.25 K (-16.67%) B S
- 16.25 K
- 13.98 K
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹3.95 (-15.96%)
- 0 (0.00%) B S
- 4.55 K
- 3.9 K
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹5.15 (-62.27%)
- 27.3 K (175.00%) B S
- 42.9 K
- 51.03 K
- 3.58 K
- 7.48 K
- ₹98.5 (56.97%)
- 1,900
- ₹6.9 (-63.68%)
- 12.68 K (23.35%) B S
- 66.95 K
- 1.13 L
- 7.15 K
- 2.93 K
- ₹87.55 (68.69%)
- 1,920
- ₹9.5 (-62.15%)
- -1.63 K (-9.80%) B S
- 14.95 K
- 14.3 K
- 46.15 K
- 25.35 K
- ₹73.2 (78.97%)
- 1,940
- ₹13.1 (-59.19%)
- 5.2 K (21.05%) B S
- 29.9 K
- 42.25 K
- 96.85 K
- 22.75 K
- ₹55.3 (87.14%)
- 1,960
- ₹18.2 (-56.72%)
- -3.25 K (-14.08%) B S
- 19.83 K
- 13 K
- 94.58 K
- 48.1 K
- ₹43.5 (92.48%)
- 1,980 1,987
- ₹25.6 (-50.77%)
- -3.25 K (-5.68%) B S
- 53.95 K
- 40.3 K
- 3.05 L
- 1.96 L
- ₹31.75 (95.38%)
- 2,000
- ₹34.5 (-48.55%)
- -0.16 L (-11.40%) B S
- 1.21 L
- 46.48 K
- 63.05 K
- 1.01 L
- ₹22.85 (102.21%)
- 2,020
- ₹84.8 (0.00%)
- 0 (0.00%) B S
- 55.9 K
- 0
- 79.3 K
- 58.5 K
- ₹15.75 (107.24%)
- 2,040
- ₹98.05 (0.00%)
- 0 (0.00%) B S
- 24.38 K
- 0
- 58.83 K
- 65.33 K
- ₹10.75 (110.78%)
- 2,060
- ₹73.85 (-17.02%)
- 0 (0.00%) B S
- 9.43 K
- 12.03 K
- 17.55 K
- 20.48 K
- ₹7 (84.21%)
- 2,080
- ₹137.2 (0.88%)
- 0 (0.00%) B S
- 18.2 K
- 0
- 86.45 K
- 1.21 L
- ₹4.75 (75.93%)
- 2,100
- ₹108.5 (-14.40%)
- 0 (0.00%) B S
- 33.48 K
- 7.8 K
- 5.53 K
- 28.6 K
- ₹3.45 (72.50%)
- 2,120
- ₹131.95 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 12.35 K
- 37.05 K
- ₹2.45 (-16.95%)
- 2,140
- ₹120.15 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 10.73 K
- 10.73 K
- ₹1.85 (60.87%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 325
- 3.9 K
- ₹1.15 (-86.55%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.73 K
- 75.08 K
- ₹1.3 (30.00%)
- 2,200
- ₹248 (19.40%)
- -0.33 K (-5.88%) B S
- 5.2 K
- 325
- 325
- 9.43 K
- ₹1 (-80.95%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 325
- ₹1.5 (0.00%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.3 K
- ₹10.3 (-0.96%)
- 2,260
- ₹217.3 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 0
- 0
- ₹0.5 (0.00%)
- 2,280
- ₹228 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 2.28 K
- 16.9 K
- ₹0.5 (-9.09%)
- 2,300
- ₹268.9 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹286.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.63 K
- ₹3.5 (4.48%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.88 K
- ₹0.2 (0.00%)
- 2,400
- ₹388.85 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 1.3 K
- 5.53 K
- ₹0.1 (-81.82%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 17.88 K
- ₹0.15 (0.00%)
- 2,480
- ₹531.5 (0.20%)
- 0 (0.00%) B S
- 9.75 K
- 0
Explore Option Chain on FnO360 Demo >
Dalmia Bharat - Statistics
SHARE PRICE
1987.142.50 (2.19%)
DAY RANGE
1936.9 - 1989.9
52 W RANGE
1601 - 2496.3
total open interest
1,471,600
Call
Put
8.83 L
PCR 0.67
5.89 L
total Volume
1,276,925
Call
Put
9.02 L
PCR 0.42
3.75 L