Dalmia Bharat Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,600 | ₹ 1+0 % | 4500+0 % | 0 |
| - | - | - | 1,800 | ₹ 0-25 % | 4000+0 % | 57000 |
| 0 | 1000+0 % | ₹ 361+0 % | 1,900 | ₹ 1+0 % | 15000-25 % | 78000 |
| 0 | 1500+0 % | ₹ 299+0 % | 2,000 | ₹ 1-42.86 % | 30000-27.71 % | 53000 |
| 0 | 500+0 % | ₹ 304+0 % | 2,020 | - | - | - |
| 0 | 2000+0 % | ₹ 280+0 % | 2,060 | ₹ 1-23.81 % | 7500+7 % | 2000 |
| - | - | - | 2,080 | ₹ 1-10 % | 500-66.67 % | 9500 |
| 1000 | 25500-1.92 % | ₹ 158-10.28 % | 2,100 | ₹ 1-37.14 % | 20000+11 % | 16500 |
| 0 | 3500+0 % | ₹ 200+0 % | 2,120 | ₹ 21+0 % | 500+0 % | 0 |
| 0 | 2000+0 % | ₹ 205+0 % | 2,140 | - | - | - |
| 0 | 3000+0 % | ₹ 200+0 % | 2,160 | ₹ 3+0 % | 2500+0 % | 0 |
| 1000 | 2000+33 % | ₹ 68-60.29 % | 2,180 | ₹ 1+0 % | 4500+0 % | 0 |
| 5500 | 49000-2 % | ₹ 58-26.14 % | 2,200 | ₹ 6-18.25 % | 69000-2.13 % | 78000 |
| 0 | 2000+0 % | ₹ 140+0 % | 2,220 | ₹ 25+347.75 % | 2500+25 % | 500 |
| Spot Price:₹ 224024/09/2023 05:42 am | ||||||
| 8000 | 6500+18 % | ₹ 19-81 % | 2,260 | ₹ 21-8.43 % | 26500-7.02 % | 8000 |
| 0 | 4000+0 % | ₹ 85+0 % | 2,280 | ₹ 33+2.16 % | 8000+0 % | 1000 |
| 296500 | 89500+15 % | ₹ 9-52.51 % | 2,300 | ₹ 54+24.97 % | 55000-21.99 % | 75000 |
| 11500 | 12500-3.85 % | ₹ 5-78.2 % | 2,320 | ₹ 66+20.02 % | 18000-7.69 % | 4000 |
| 30500 | 8500-61.36 % | ₹ 4-61.58 % | 2,340 | ₹ 84+10.39 % | 9000-10 % | 2500 |
| 4500 | 4000-11.11 % | ₹ 3-62 % | 2,360 | ₹ 72+0 % | 9500+0 % | 0 |
| 1000 | 10000-9.09 % | ₹ 2-87.68 % | 2,380 | ₹ 90+0 % | 6000+0 % | 0 |
| 126500 | 102000-13.56 % | ₹ 2-62.5 % | 2,400 | ₹ 144+54.82 % | 15500-6.06 % | 1000 |
| 8500 | 11500+0 % | ₹ 2-58.06 % | 2,420 | - | - | - |
| 3000 | 13500+4 % | ₹ 2-57.14 % | 2,440 | - | - | - |
| 3000 | 3500-22.22 % | ₹ 2-79.45 % | 2,460 | ₹ 92+0 % | 500+0 % | 0 |
| 0 | 2500+0 % | ₹ 16+0 % | 2,480 | - | - | - |
| 167500 | 190000-21.49 % | ₹ 1-42.55 % | 2,500 | - | - | - |
| 8500 | 4000-20 % | ₹ 1-75.31 % | 2,520 | - | - | - |
| 0 | 3500+0 % | ₹ 2+0 % | 2,540 | ₹ 167+0 % | 1000+0 % | 0 |
| 4500 | 15500-20.51 % | ₹ 1-60.53 % | 2,560 | ₹ 184+0 % | 1000+0 % | 0 |
| 0 | 2000+0 % | ₹ 1+0 % | 2,580 | - | - | - |
| 10000 | 62000-3.13 % | ₹ 1-47.83 % | 2,600 | - | - | - |
| 2000 | 13000+0 % | ₹ 0-96.67 % | 2,640 | - | - | - |
| 0 | 3000+0 % | ₹ 2+0 % | 2,660 | - | - | - |
Dalmia Bharat 28 Sep 2023 CE
Dalmia Bharat Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 361
- Open 0
- Strike Price 1900
- Avg Price 0
- Open Interest 1000
- Chg in OI% 0
- Market Lot 500 Shares