Dalmia Bharat Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹1.45 (262.50%)
- 0 (0.00%) B S
- 3.25 K
- 3.9 K
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹7.95 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹3.8 (-9.52%)
- -1.63 K (-23.81%) B S
- 5.2 K
- 22.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹9.85 (0.00%)
- 0 (0.00%) B S
- 3.58 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹8.8 (-8.33%)
- 3.25 K (55.56%) B S
- 9.1 K
- 7.15 K
- 0
- 3.25 K
- ₹174.05 (0.00%)
- 1,600
- ₹11.85 (-10.23%)
- 2.6 K (5.59%) B S
- 49.08 K
- 11.05 K
- 325
- 325
- ₹124 (0.00%)
- 1,620
- ₹14.3 (-9.78%)
- 4.23 K (10.16%) B S
- 45.83 K
- 11.05 K
- 0
- 1.3 K
- ₹101.5 (0.00%)
- 1,640
- ₹18.85 (0.00%)
- 4.55 K (107.69%) B S
- 8.78 K
- 4.88 K
- 0
- 975
- ₹86.55 (0.00%)
- 1,660
- ₹25 (-3.29%)
- 11.7 K (400.00%) B S
- 14.63 K
- 21.78 K
- 0
- 2.6 K
- ₹82.7 (0.00%)
- 1,680
- ₹31.8 (-3.49%)
- -1.63 K (-7.58%) B S
- 19.83 K
- 6.18 K
- 9.1 K
- 52 K
- ₹67 (-5.10%)
- 1,700
- ₹40.15 (-1.59%)
- 325 (0.32%) B S
- 1.03 L
- 12.03 K
- 10.73 K
- 10.4 K
- ₹57.15 (-8.34%)
- 1,720 1,725
- ₹49.85 (2.36%)
- 2.93 K (18.75%) B S
- 18.53 K
- 9.43 K
- 13.65 K
- 24.7 K
- ₹47.4 (-6.78%)
- 1,740
- ₹59.8 (-0.83%)
- 5.53 K (23.29%) B S
- 29.25 K
- 13.98 K
- 26 K
- 34.13 K
- ₹39.25 (-7.65%)
- 1,760
- ₹69.75 (-1.76%)
- 2.93 K (8.65%) B S
- 36.73 K
- 16.25 K
- 5.2 K
- 16.25 K
- ₹30.95 (-8.84%)
- 1,780
- ₹84 (0.00%)
- 0 (0.00%) B S
- 10.08 K
- 0
- 61.1 K
- 1.5 L
- ₹25 (-14.82%)
- 1,800
- ₹92.6 (-5.27%)
- -0.98 K (-1.11%) B S
- 86.78 K
- 6.83 K
- 14.95 K
- 25.68 K
- ₹20.2 (-32.78%)
- 1,820
- ₹90.45 (0.06%)
- 0 (0.00%) B S
- 34.13 K
- 0
- 11.05 K
- 32.18 K
- ₹16.85 (-15.75%)
- 1,840
- ₹85.35 (0.00%)
- 0 (0.00%) B S
- 3.58 K
- 0
- 0
- 14.95 K
- ₹14.45 (0.00%)
- 1,860
- ₹93.2 (0.00%)
- 0 (0.00%) B S
- 5.85 K
- 0
- 0
- 3.25 K
- ₹20.85 (0.97%)
- 1,880
- ₹100.35 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 16.58 K
- 70.2 K
- ₹9 (-17.43%)
- 1,900
- ₹138.45 (0.00%)
- 0 (0.00%) B S
- 27.63 K
- 0
- 4.88 K
- 8.45 K
- ₹7.75 (-27.23%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.15 K
- ₹6.35 (0.00%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.75 K
- ₹5.45 (0.00%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.03 K
- 59.8 K
- ₹3.6 (-12.20%)
- 2,000
- ₹220 (0.00%)
- 0 (0.00%) B S
- 4.23 K
- 0
- 0
- 650
- ₹2 (0.00%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 325
- ₹10 (0.00%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.93 K
- 13.65 K
- ₹2.5 (13.64%)
- 2,060
- ₹251.5 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 650
- 14.63 K
- ₹1.5 (-50.00%)
- 2,100
- ₹278 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹375.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.55 K
- 975
- ₹1.1 (-80.70%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.5 K
- 13.65 K
- ₹0.8 (-20.00%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.04 L
- 9.75 K
- ₹0.6 (-50.00%)
- 2,240
- ₹445 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
Explore Option Chain on FnO360 Demo >
Dalmia Bharat - Statistics
SHARE PRICE
1720-3.20 (-0.19%)
DAY RANGE
1714 - 1741
52 W RANGE
1675.1 - 2496.3
total open interest
1,111,500
Call
Put
5.81 L
PCR 0.91
5.31 L
total Volume
676,650
Call
Put
5.3 L
PCR 0.28
1.47 L