Dalmia Bharat Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 0 | ₹ 229+0 % | 1,560 | ₹ 6+0 % | 0 | 0 |
| 275 | 275+0 % | ₹ 248+0 % | 1,580 | - | - | - |
| 275 | 550+100 % | ₹ 225+22.95 % | 1,600 | ₹ 5-30.2 % | 31.08 K-11.72 % | 62.98 K |
| - | - | - | 1,640 | ₹ 10-30.41 % | 3.3 K+9 % | 275 |
| - | - | - | 1,660 | ₹ 9-36.46 % | 6.05 K-21.43 % | 15.95 K |
| - | - | - | 1,680 | ₹ 22+0 % | 1.38 K+0 % | 0 |
| 8.8 K | 4.95 K+80 % | ₹ 142+42 % | 1,700 | ₹ 15-39.04 % | 88 K+55 % | 1.32 L |
| - | - | - | 1,720 | ₹ 18-28.2 % | 4.4 K+129 % | 11.28 K |
| 275 | 275+0 % | ₹ 109+0 % | 1,740 | ₹ 23-47.22 % | 5.23 K+36 % | 4.4 K |
| 14.03 K | 13.2 K-11.11 % | ₹ 92+32.14 % | 1,760 | ₹ 28-39.05 % | 41.53 K+9 % | 58.03 K |
| 66 K | 72.33 K-14.89 % | ₹ 82+32.36 % | 1,780 | ₹ 33-37 % | 20.08 K+26 % | 17.05 K |
| 3.56 L | 1.52 L+4 % | ₹ 70+36.99 % | 1,800 | ₹ 41-38.72 % | 1.96 L+3 % | 94.05 K |
| Spot Price: 1,812 | ||||||
| Spot Price: 1,812 | ||||||
| 63.53 K | 12.65 K+254 % | ₹ 61+64.47 % | 1,820 | ₹ 51-40.11 % | 5.5 K+186 % | 5.78 K |
| 1.88 L | 47.03 K+68 % | ₹ 49+36.62 % | 1,840 | ₹ 61-37.31 % | 8.53 K+55 % | 10.73 K |
| 37.95 K | 26.4 K+3 % | ₹ 40+34.17 % | 1,860 | ₹ 72-34.07 % | 7.43 K+4 % | 5.23 K |
| 19.53 K | 3.58 K+160 % | ₹ 32+1.9 % | 1,880 | - | - | - |
| 3.77 L | 2.07 L+9 % | ₹ 27+35.24 % | 1,900 | ₹ 95-28.95 % | 49.23 K+49 % | 34.93 K |
| 11.55 K | 12.1 K+5 % | ₹ 21+30.84 % | 1,920 | - | - | - |
| 15.68 K | 10.45 K+27 % | ₹ 17+14.14 % | 1,940 | ₹ 132-26.67 % | 1.93 K+250 % | 1.38 K |
| 40.43 K | 12.65 K+39 % | ₹ 15+22.41 % | 1,960 | - | - | - |
| - | - | - | 1,980 | ₹ 201+0 % | 275+0 % | 0 |
| 2.81 L | 2.77 L+0 % | ₹ 10+4.81 % | 2,000 | ₹ 181-21.86 % | 9.35 K+26 % | 4.4 K |
| 275 | 0-100 % | ₹ 7-9.76 % | 2,020 | - | - | - |
| 10.73 K | 5.78 K+110 % | ₹ 8-42.11 % | 2,040 | - | - | - |
| 275 | 275+0 % | ₹ 5+845.45 % | 2,080 | ₹ 285+0 % | 275+0 % | 0 |
| 95.98 K | 29.98 K+21 % | ₹ 4-18 % | 2,100 | - | - | - |
| 2.75 K | 6.6 K+9 % | ₹ 5-87.95 % | 2,120 | - | - | - |
| 1.38 K | 7.15 K+0 % | ₹ 4-52.66 % | 2,160 | - | - | - |
| 11 K | 13.75 K+67 % | ₹ 2-31.82 % | 2,200 | ₹ 360-12.34 % | 275+0 % | 275 |
iThe current values are delayed, open demat account for live values.
Dalmia Bharat Option Chain Options Company Performance
Day Range
- Low 225
- High 225
- Prev. Close 183
- Open 225
- Strike Price 1600
- Avg Price 225
- Open Interest 550
- Chg in OI% 100
- Market Lot 275 Shares
Please Login
By proceeding, you agree T&C*