Dalmia Bharat Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 2.93 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 4.23 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹1.35 (-20.59%)
- -2.28 K (-12.50%) B S
- 15.93 K
- 24.38 K
- 0
- 325
- ₹247.4 (0.00%)
- 1,480
- ₹2.45 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 325
- ₹221.05 (0.00%)
- 1,500
- ₹2.1 (-16.00%)
- 0 (0.00%) B S
- 2.93 K
- 325
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹2.25 (200.00%)
- 325 (3.03%) B S
- 11.05 K
- 4.88 K
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹3.8 (0.00%)
- 0 (0.00%) B S
- 6.18 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹4 (-19.19%)
- 0 (0.00%) B S
- 11.05 K
- 325
- 0
- 325
- ₹188.8 (0.00%)
- 1,600
- ₹6.1 (19.61%)
- 325 (0.78%) B S
- 42.25 K
- 4.55 K
- 0
- 0
- ₹0 (0.00%)
- 1,620
- ₹7.3 (-26.63%)
- 2.93 K (16.98%) B S
- 20.15 K
- 31.2 K
- 0
- 4.88 K
- ₹110.1 (6.79%)
- 1,640
- ₹9.35 (21.43%)
- 41.93 K (151.76%) B S
- 69.55 K
- 57.53 K
- 0
- 5.53 K
- ₹114 (0.00%)
- 1,660
- ₹12.35 (13.30%)
- 2.28 K (8.75%) B S
- 28.28 K
- 2.93 K
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹16.35 (25.77%)
- -1.63 K (-5.21%) B S
- 29.58 K
- 7.48 K
- 5.2 K
- 73.13 K
- ₹83.25 (-22.99%)
- 1,700
- ₹21.3 (29.09%)
- -0.15 L (-12.86%) B S
- 99.13 K
- 86.78 K
- 0
- 49.08 K
- ₹90.65 (0.00%)
- 1,720
- ₹27.45 (31.03%)
- -1.95 K (-2.76%) B S
- 68.58 K
- 7.48 K
- 0
- 48.75 K
- ₹80.65 (2.41%)
- 1,740
- ₹34.8 (33.59%)
- 650 (1.16%) B S
- 56.55 K
- 13.33 K
- 16.58 K
- 43.55 K
- ₹46.3 (-32.41%)
- 1,760 1,759
- ₹43.9 (19.13%)
- -0.12 L (-18.27%) B S
- 52.33 K
- 35.75 K
- 19.18 K
- 51.68 K
- ₹37.3 (-30.80%)
- 1,780
- ₹54.3 (27.76%)
- -2.28 K (-5.93%) B S
- 36.08 K
- 29.9 K
- 1.15 L
- 1.94 L
- ₹29.05 (-36.15%)
- 1,800
- ₹66.35 (25.54%)
- 975 (1.15%) B S
- 85.48 K
- 7.48 K
- 11.38 K
- 35.75 K
- ₹22.7 (-38.40%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.35 K
- 23.73 K
- ₹17.55 (-40.41%)
- 1,840
- ₹76.55 (2.27%)
- 0 (0.00%) B S
- 7.15 K
- 0
- 8.78 K
- 22.43 K
- ₹13.6 (-39.42%)
- 1,860
- ₹89.15 (0.00%)
- 0 (0.00%) B S
- 20.48 K
- 0
- 1.17 L
- 1.57 L
- ₹10.45 (-43.97%)
- 1,880
- ₹170 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 2.36 L
- 2.23 L
- ₹8.15 (-45.67%)
- 1,900
- ₹120.3 (-0.99%)
- 0 (0.00%) B S
- 26.65 K
- 0
- 7.48 K
- 30.55 K
- ₹6.45 (-47.13%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.68 K
- 8.13 K
- ₹5.05 (-48.73%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.18 K
- 22.43 K
- ₹4 (-45.95%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64.03 K
- 1.46 L
- ₹3.3 (-46.77%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 95.23 K
- 65 K
- ₹2.7 (-46.00%)
- 2,000
- ₹217.35 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 650
- 325
- ₹2.1 (0.00%)
- 2,040
- ₹321 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 8.45 K
- 15.93 K
- ₹1.5 (-33.33%)
- 2,080
- ₹309 (0.00%)
- 0 (0.00%) B S
- 2.93 K
- 0
Explore Option Chain on FnO360 Demo >
Dalmia Bharat - Statistics
SHARE PRICE
1757.6-28.90 (-1.62%)
DAY RANGE
1754.7 - 1777.5
52 W RANGE
1605 - 2496.3
total open interest
1,932,125
Call
Put
12.22 L
PCR 0.58
7.1 L
total Volume
1,076,400
Call
Put
7.62 L
PCR 0.41
3.14 L