Dalmia Bharat Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹0.55 (-38.89%)
- 1.3 K (44.44%) B S
- 4.23 K
- 2.93 K
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 4.23 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 15.93 K
- 0
- 0
- 325
- ₹247.4 (0.00%)
- 1,480
- ₹2.45 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 325
- ₹221.05 (0.00%)
- 1,500
- ₹1.75 (-16.67%)
- -0.33 K (-12.50%) B S
- 2.28 K
- 1.63 K
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹2 (-11.11%)
- 650 (5.88%) B S
- 11.7 K
- 650
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹2 (-47.37%)
- -0.33 K (-5.26%) B S
- 5.85 K
- 650
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹4 (0.00%)
- 0 (0.00%) B S
- 10.73 K
- 0
- 0
- 325
- ₹188.8 (0.00%)
- 1,600
- ₹4.1 (-32.79%)
- -2.28 K (-5.43%) B S
- 39.65 K
- 13.65 K
- 0
- 0
- ₹0 (0.00%)
- 1,620
- ₹5.15 (-27.46%)
- -1.95 K (-9.38%) B S
- 18.85 K
- 10.08 K
- 0
- 4.88 K
- ₹110.1 (6.79%)
- 1,640
- ₹7.5 (-19.79%)
- -4.23 K (-5.94%) B S
- 66.95 K
- 15.93 K
- 0
- 5.53 K
- ₹114 (0.00%)
- 1,660
- ₹10.3 (-17.60%)
- 975 (2.73%) B S
- 36.73 K
- 3.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹14.3 (-12.54%)
- -0.33 K (-1.27%) B S
- 25.35 K
- 9.43 K
- 9.75 K
- 75.4 K
- ₹80.5 (-1.17%)
- 1,700
- ₹18 (-15.89%)
- -1.95 K (-2.03%) B S
- 93.93 K
- 21.45 K
- 3.58 K
- 49.4 K
- ₹66.5 (-26.64%)
- 1,720
- ₹25.6 (-7.25%)
- -0.98 K (-1.53%) B S
- 62.73 K
- 16.58 K
- 32.18 K
- 55.58 K
- ₹56 (-28.89%)
- 1,740
- ₹32.75 (-6.96%)
- 4.23 K (7.78%) B S
- 58.5 K
- 46.48 K
- 2.12 L
- 69.23 K
- ₹44 (-1.46%)
- 1,760 1,762
- ₹41.5 (-6.53%)
- 12.03 K (23.42%) B S
- 63.38 K
- 81.25 K
- 43.55 K
- 55.9 K
- ₹33.7 (-6.65%)
- 1,780
- ₹51 (-7.44%)
- 1.3 K (3.64%) B S
- 37.05 K
- 19.18 K
- 1.49 L
- 2.26 L
- ₹27.25 (-4.05%)
- 1,800
- ₹68.05 (0.74%)
- 0 (0.00%) B S
- 82.88 K
- 0
- 13.98 K
- 32.5 K
- ₹20.8 (-4.81%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.98 K
- 24.38 K
- ₹16.8 (-1.47%)
- 1,840
- ₹76.55 (2.27%)
- 0 (0.00%) B S
- 7.15 K
- 0
- 28.28 K
- 35.1 K
- ₹12.65 (-4.17%)
- 1,860
- ₹89.15 (0.00%)
- 0 (0.00%) B S
- 20.48 K
- 0
- 27.63 K
- 1.57 L
- ₹9.5 (-5.47%)
- 1,880
- ₹170 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 1.34 L
- 2.7 L
- ₹7.9 (-0.63%)
- 1,900
- ₹120.3 (-0.99%)
- 0 (0.00%) B S
- 26.65 K
- 0
- 9.1 K
- 26.33 K
- ₹6.1 (-1.61%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.8 K
- ₹5 (0.00%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.83 K
- 13.33 K
- ₹3.7 (-7.50%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.95 K
- 1.64 L
- ₹3.45 (-2.82%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.75 K
- 76.38 K
- ₹2.5 (-7.41%)
- 2,000
- ₹217.35 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 650
- 325
- ₹1.8 (-14.29%)
- 2,040
- ₹321 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 3.58 K
- 15.93 K
- ₹1.5 (0.00%)
- 2,080
- ₹309 (0.00%)
- 0 (0.00%) B S
- 2.93 K
- 0
Explore Option Chain on FnO360 Demo >
Dalmia Bharat - Statistics
SHARE PRICE
1761.74.60 (0.26%)
DAY RANGE
1731.8 - 1773.1
52 W RANGE
1605 - 2496.3
total open interest
2,075,125
Call
Put
13.66 L
PCR 0.52
7.09 L
total Volume
994,500
Call
Put
7.51 L
PCR 0.32
2.43 L