Dalmia Bharat Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 0
- 0
- ₹350.4 (0.00%)
- 1,800
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 0
- 975
- ₹199.2 (0.00%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹6.7 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 0
- 975
- ₹148.9 (0.00%)
- 1,880
- ₹7.4 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 0
- 325
- ₹270 (0.00%)
- 1,900
- ₹1.1 (-40.54%)
- -1.63 K (-3.11%) B S
- 50.7 K
- 10.73 K
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹5.05 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 975
- ₹111.2 (0.00%)
- 1,940
- ₹1.85 (-45.59%)
- 975 (1.65%) B S
- 60.13 K
- 23.08 K
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹2.2 (-75.00%)
- 11.7 K (81.82%) B S
- 26 K
- 42.58 K
- 325
- 650
- ₹214.8 (140.81%)
- 1,980
- ₹2.9 (-55.38%)
- 1.63 K (11.36%) B S
- 15.93 K
- 33.15 K
- 325
- 4.88 K
- ₹175 (52.17%)
- 2,000
- ₹3.7 (-59.78%)
- 4.23 K (7.74%) B S
- 58.83 K
- 82.23 K
- 0
- 3.58 K
- ₹89.55 (0.00%)
- 2,020
- ₹4.85 (-80.64%)
- 23.4 K (200.00%) B S
- 35.1 K
- 82.55 K
- 3.25 K
- 8.78 K
- ₹137.4 (76.15%)
- 2,040
- ₹6.3 (-65.00%)
- 54.6 K (134.40%) B S
- 95.23 K
- 1.48 L
- 1.63 K
- 13.33 K
- ₹130.4 (110.32%)
- 2,060
- ₹8.7 (-62.17%)
- 11.7 K (48.00%) B S
- 36.08 K
- 61.1 K
- 7.48 K
- 5.53 K
- ₹115.9 (82.81%)
- 2,080
- ₹11.5 (-60.34%)
- 33.15 K (124.39%) B S
- 59.8 K
- 1.45 L
- 1.75 L
- 40.63 K
- ₹101 (95.55%)
- 2,100
- ₹15.8 (-58.37%)
- 12.68 K (17.18%) B S
- 86.45 K
- 2.58 L
- 43.88 K
- 18.2 K
- ₹82.8 (96.91%)
- 2,120
- ₹20.35 (-55.57%)
- 325 (1.61%) B S
- 20.48 K
- 38.03 K
- 3.03 L
- 41.6 K
- ₹71.2 (116.08%)
- 2,140
- ₹28 (-68.36%)
- 7.8 K (37.50%) B S
- 28.6 K
- 52 K
- 3.36 L
- 44.85 K
- ₹59.65 (127.24%)
- 2,160
- ₹35.95 (-50.07%)
- 34.78 K (155.07%) B S
- 57.2 K
- 98.48 K
- 2.4 L
- 57.85 K
- ₹50 (132.56%)
- 2,180 2,177
- ₹43.1 (-61.50%)
- 11.38 K (64.81%) B S
- 28.93 K
- 46.15 K
- 8.25 L
- 1.88 L
- ₹40.4 (154.09%)
- 2,200
- ₹55.5 (-48.61%)
- -1.3 K (-5.19%) B S
- 23.73 K
- 2.28 K
- 1.36 L
- 21.13 K
- ₹32.8 (158.27%)
- 2,220
- ₹164.75 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 2.11 L
- 69.55 K
- ₹24.75 (166.13%)
- 2,240
- ₹127.2 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 1.25 L
- 86.78 K
- ₹19.75 (194.78%)
- 2,260
- ₹94.65 (-18.51%)
- -3.25 K (-20.83%) B S
- 12.35 K
- 5.53 K
- 34.13 K
- 54.28 K
- ₹15.05 (478.85%)
- 2,280
- ₹145.55 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 1.09 L
- 86.45 K
- ₹11.95 (214.47%)
- 2,300
- ₹125.35 (-21.09%)
- 650 (33.33%) B S
- 2.6 K
- 650
- 975
- 3.25 K
- ₹6.65 (343.33%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.1 K
- ₹1 (0.00%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.7 K
- 28.28 K
- ₹5.5 (423.81%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 53.63 K
- 49.4 K
- ₹3.4 (385.71%)
- 2,400
- ₹335 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 0
- 5.2 K
- ₹0.8 (0.00%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.55 K
- ₹2.5 (0.00%)
- 2,480
- ₹341.6 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 0
- 5.85 K
- ₹3.5 (0.00%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Dalmia Bharat - Statistics
SHARE PRICE
2177.371.80 (3.41%)
DAY RANGE
2092.1 - 2183.9
52 W RANGE
1601 - 2496.3
total open interest
1,568,125
Call
Put
8.54 L
PCR 0.84
7.14 L
total Volume
3,745,300
Call
Put
26.17 L
PCR 0.43
11.29 L