Dalmia Bharat Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 0
- 0
- ₹350.4 (0.00%)
- 1,800
- ₹1.75 (40.00%)
- 975 (100.00%) B S
- 1.95 K
- 975
- 0
- 975
- ₹199.2 (0.00%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹6.7 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 0
- 975
- ₹148.9 (0.00%)
- 1,880
- ₹7.4 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 0
- 325
- ₹270 (0.00%)
- 1,900
- ₹5 (1.01%)
- -0.33 K (-0.60%) B S
- 53.63 K
- 34.78 K
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹5.05 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 975
- ₹111.2 (0.00%)
- 1,940
- ₹10.4 (40.54%)
- 15.6 K (36.64%) B S
- 58.18 K
- 42.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹13.2 (20.55%)
- 2.93 K (31.03%) B S
- 12.35 K
- 8.45 K
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹18.4 (26.03%)
- -0.15 L (-54.12%) B S
- 12.68 K
- 39.33 K
- 7.15 K
- 6.5 K
- ₹82.15 (-15.61%)
- 2,000
- ₹23.9 (19.80%)
- -0.1 L (-18.24%) B S
- 45.18 K
- 82.23 K
- 0
- 3.58 K
- ₹105 (0.00%)
- 2,020
- ₹25.05 (-8.07%)
- 325 (2.86%) B S
- 11.7 K
- 4.55 K
- 8.78 K
- 3.25 K
- ₹57 (-47.54%)
- 2,040
- ₹36.85 (16.06%)
- -0.98 K (-3.90%) B S
- 24.05 K
- 1.95 K
- 12.03 K
- 9.75 K
- ₹44.65 (-58.41%)
- 2,060 2,050
- ₹44.85 (7.68%)
- 4.23 K (18.84%) B S
- 26.65 K
- 25.35 K
- 14.95 K
- 9.1 K
- ₹37.9 (-21.21%)
- 2,080
- ₹56.15 (11.08%)
- -2.28 K (-6.86%) B S
- 30.88 K
- 11.38 K
- 2.41 L
- 80.6 K
- ₹29.5 (-24.46%)
- 2,100
- ₹69.35 (11.76%)
- -7.15 K (-9.48%) B S
- 68.25 K
- 38.68 K
- 9.43 K
- 23.08 K
- ₹22.2 (-29.30%)
- 2,120
- ₹83 (22.60%)
- -0.98 K (-5.77%) B S
- 15.93 K
- 4.55 K
- 52.65 K
- 77.03 K
- ₹18 (-30.23%)
- 2,140
- ₹95.65 (16.86%)
- -2.6 K (-11.11%) B S
- 20.8 K
- 7.48 K
- 28.6 K
- 41.6 K
- ₹14 (-30.69%)
- 2,160
- ₹107.4 (7.40%)
- 975 (4.48%) B S
- 22.75 K
- 4.23 K
- 22.43 K
- 44.85 K
- ₹10.1 (-34.84%)
- 2,180
- ₹124.6 (21.09%)
- 1.63 K (9.80%) B S
- 18.2 K
- 2.6 K
- 1.97 L
- 3.38 L
- ₹8.25 (-34.26%)
- 2,200
- ₹150 (10.29%)
- -1.3 K (-5.13%) B S
- 24.05 K
- 8.78 K
- 13 K
- 33.8 K
- ₹6.9 (-27.75%)
- 2,220
- ₹164.75 (59.56%)
- 0 (0.00%) B S
- 3.25 K
- 2.28 K
- 36.4 K
- 98.8 K
- ₹4.45 (-44.38%)
- 2,240
- ₹127.2 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 18.85 K
- 30.88 K
- ₹3.55 (-35.45%)
- 2,260
- ₹115.55 (-0.52%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 0
- 26.98 K
- ₹4.5 (0.00%)
- 2,280
- ₹145.55 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 41.93 K
- 84.18 K
- ₹2.5 (-31.51%)
- 2,300
- ₹158.85 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 1.95 K
- 3.25 K
- ₹2 (-25.93%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.4 K
- ₹2.5 (0.00%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 325
- 25.68 K
- ₹1.9 (0.00%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.6 K
- 23.4 K
- ₹0.85 (-29.17%)
- 2,400
- ₹335 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 975
- 5.2 K
- ₹0.8 (-83.84%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.55 K
- ₹2.5 (0.00%)
- 2,480
- ₹341.6 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 0
- 5.85 K
- ₹3.5 (0.00%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Dalmia Bharat - Statistics
SHARE PRICE
2046.5-19.70 (-0.95%)
DAY RANGE
2041.7 - 2083.9
52 W RANGE
1601 - 2496.3
total open interest
1,470,950
Call
Put
9.93 L
PCR 0.48
4.78 L
total Volume
1,029,925
Call
Put
7.1 L
PCR 0.45
3.2 L