Dalmia Bharat Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹1.35 (12.50%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 9.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹3.8 (0.00%)
- 0 (0.00%) B S
- 2.93 K
- 0
- 0
- 975
- ₹450.8 (0.00%)
- 1,760
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 12.35 K
- 0
- 0
- 975
- ₹284.55 (0.00%)
- 1,800
- ₹2.3 (0.00%)
- 0 (0.00%) B S
- 19.18 K
- 2.28 K
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹3.35 (0.00%)
- 0 (0.00%) B S
- 20.48 K
- 0
- 325
- 1.95 K
- ₹309.3 (65.71%)
- 1,880
- ₹3.65 (0.00%)
- 0 (0.00%) B S
- 14.95 K
- 0
- 0
- 1.95 K
- ₹159.6 (0.00%)
- 1,900
- ₹4.35 (14.47%)
- 650 (0.24%) B S
- 2.77 L
- 5.2 K
- 0
- 2.28 K
- ₹139.6 (20.60%)
- 1,920
- ₹8.05 (0.00%)
- 0 (0.00%) B S
- 31.2 K
- 0
- 0
- 1.95 K
- ₹209.3 (0.00%)
- 1,940
- ₹12.95 (0.00%)
- 0 (0.00%) B S
- 58.83 K
- 0
- 0
- 3.58 K
- ₹237.4 (0.00%)
- 1,960
- ₹6.9 (12.20%)
- 975 (2.73%) B S
- 36.73 K
- 2.93 K
- 0
- 6.18 K
- ₹193.9 (0.00%)
- 1,980
- ₹9 (11.11%)
- 0 (0.00%) B S
- 15.28 K
- 5.85 K
- 0
- 8.45 K
- ₹213.2 (0.00%)
- 2,000
- ₹10.5 (22.81%)
- -1.95 K (-0.26%) B S
- 7.55 L
- 19.5 K
- 325
- 11.05 K
- ₹180.6 (55.82%)
- 2,020
- ₹12.5 (36.61%)
- 0 (0.00%) B S
- 54.6 K
- 7.15 K
- 0
- 12.35 K
- ₹172.9 (0.00%)
- 2,040
- ₹13.55 (12.92%)
- 975 (1.76%) B S
- 56.23 K
- 9.1 K
- 0
- 18.85 K
- ₹143.95 (0.00%)
- 2,060
- ₹17 (17.24%)
- 0 (0.00%) B S
- 37.38 K
- 325
- 0
- 26.98 K
- ₹138.7 (0.00%)
- 2,080
- ₹18.6 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 4.55 K
- 81.9 K
- ₹98 (-18.71%)
- 2,100
- ₹25 (15.74%)
- 975 (0.56%) B S
- 1.74 L
- 53.95 K
- 975
- 13.65 K
- ₹96.6 (-2.47%)
- 2,120
- ₹29.1 (20.75%)
- 975 (5.00%) B S
- 20.48 K
- 9.1 K
- 2.93 K
- 28.28 K
- ₹70.3 (-30.94%)
- 2,140
- ₹36.2 (21.07%)
- 1.63 K (7.58%) B S
- 23.08 K
- 11.05 K
- 4.23 K
- 18.53 K
- ₹57.75 (-30.55%)
- 2,160
- ₹40.8 (7.37%)
- 14.3 K (34.92%) B S
- 55.25 K
- 59.15 K
- 11.7 K
- 13.98 K
- ₹46 (-25.45%)
- 2,180 2,174
- ₹53.2 (18.75%)
- 650 (9.09%) B S
- 7.8 K
- 3.9 K
- 65.98 K
- 1.12 L
- ₹40 (-20.16%)
- 2,200
- ₹63 (14.96%)
- -2.6 K (-5.84%) B S
- 41.93 K
- 6.18 K
- 4.88 K
- 28.6 K
- ₹29.5 (-28.57%)
- 2,220
- ₹76 (24.59%)
- -0.33 K (-2.86%) B S
- 11.05 K
- 975
- 13.33 K
- 53.3 K
- ₹23.05 (-30.36%)
- 2,240
- ₹76 (0.00%)
- 0 (0.00%) B S
- 5.53 K
- 0
- 2.6 K
- 29.9 K
- ₹17 (-34.99%)
- 2,260
- ₹86 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 975
- 2.93 K
- ₹13.45 (169.00%)
- 2,280
- ₹110 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 76.7 K
- 1.39 L
- ₹12.05 (-26.30%)
- 2,300
- ₹102.75 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 1.63 K
- 15.6 K
- ₹11 (-15.38%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.93 K
- 24.38 K
- ₹6.6 (-40.27%)
- 2,340
- ₹148.35 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 7.48 K
- 20.8 K
- ₹6.15 (-28.90%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.13 K
- ₹7.35 (0.00%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.58 K
- 85.15 K
- ₹3.85 (-31.86%)
- 2,400
- ₹215.35 (-5.55%)
- 0 (0.00%) B S
- 2.93 K
- 3.9 K
- 0
- 10.08 K
- ₹3.65 (-12.05%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1.8 (0.00%)
- 2,480
- ₹372 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 14.63 K
- ₹2.6 (0.00%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹4 (0.00%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Dalmia Bharat - Statistics
SHARE PRICE
2174.4-17.00 (-0.78%)
DAY RANGE
2160.9 - 2191.4
52 W RANGE
1601 - 2496.3
total open interest
2,576,275
Call
Put
7.99 L
PCR 2.23
17.78 L
total Volume
431,600
Call
Put
2.31 L
PCR 0.87
2.01 L