Dalmia Bharat Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.6 K
- ₹286.1 (0.00%)
- 1,520
- ₹0.7 (40.00%)
- -7.15 K (-56.41%) B S
- 5.53 K
- 23.73 K
- 0
- 1.3 K
- ₹246.6 (0.00%)
- 1,560
- ₹0.75 (-58.33%)
- -0.14 L (-84.31%) B S
- 2.6 K
- 28.93 K
- 0
- 975
- ₹198.2 (0.00%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 325
- ₹185.3 (0.00%)
- 1,600
- ₹1.1 (-75.00%)
- -8.13 K (-48.08%) B S
- 8.78 K
- 1.14 L
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹0.9 (-86.86%)
- -4.55 K (-60.87%) B S
- 2.93 K
- 22.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹1.55 (-81.10%)
- 6.18 K (38.78%) B S
- 22.1 K
- 74.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹8.75 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 0
- 6.5 K
- ₹61.6 (-5.52%)
- 1,700
- ₹2.55 (-81.85%)
- -0.18 L (-36.42%) B S
- 31.2 K
- 5.49 L
- 3.9 K
- 16.9 K
- ₹165.05 (89.49%)
- 1,720
- ₹3.4 (-81.52%)
- -0.38 L (-62.90%) B S
- 22.43 K
- 3.26 L
- 11.05 K
- 15.93 K
- ₹127.7 (72.92%)
- 1,740
- ₹4.45 (-80.09%)
- -2.3 L (-88.04%) B S
- 31.2 K
- 7.31 L
- 22.75 K
- 19.83 K
- ₹130.4 (115.18%)
- 1,760
- ₹6.9 (-77.00%)
- -4.07 L (-88.79%) B S
- 51.35 K
- 10.7 L
- 19.18 K
- 13.65 K
- ₹107 (133.12%)
- 1,780
- ₹9.85 (-73.01%)
- -0.16 L (-25.00%) B S
- 47.78 K
- 1.83 L
- 1.1 L
- 49.73 K
- ₹102.65 (188.75%)
- 1,800
- ₹12.65 (-71.76%)
- 325 (0.51%) B S
- 64.03 K
- 4.92 L
- 65 K
- 30.55 K
- ₹82.7 (221.17%)
- 1,820
- ₹18 (-82.27%)
- 2.06 L (483.97%) B S
- 2.49 L
- 6.27 L
- 1.43 L
- 56.55 K
- ₹67.15 (261.99%)
- 1,840
- ₹22.75 (-66.32%)
- 2.07 L (277.39%) B S
- 2.82 L
- 6.89 L
- 2.49 L
- 33.15 K
- ₹53.2 (268.17%)
- 1,860
- ₹30 (-64.14%)
- 32.83 K (92.66%) B S
- 68.25 K
- 2.84 L
- 2.56 L
- 51.35 K
- ₹41.1 (330.37%)
- 1,880 1,884
- ₹37.6 (-62.15%)
- -0.12 L (-20.90%) B S
- 45.5 K
- 1.15 L
- 4.62 L
- 61.1 K
- ₹31.05 (343.57%)
- 1,900
- ₹46.05 (-60.69%)
- -6.5 K (-6.69%) B S
- 90.68 K
- 44.85 K
- 77.03 K
- 13 K
- ₹24.8 (445.05%)
- 1,920
- ₹55.4 (-59.20%)
- 2.6 K (32.00%) B S
- 10.73 K
- 15.6 K
- 96.85 K
- 52 K
- ₹16.1 (411.11%)
- 1,940
- ₹69.1 (-51.98%)
- -3.25 K (-6.25%) B S
- 48.75 K
- 8.13 K
- 85.15 K
- 34.13 K
- ₹10 (316.67%)
- 1,960
- ₹83.7 (-41.41%)
- -1.95 K (-18.75%) B S
- 8.45 K
- 1.95 K
- 78.98 K
- 23.4 K
- ₹3.8 (204.00%)
- 1,980
- ₹120 (45.99%)
- -1.95 K (-10.34%) B S
- 16.9 K
- 6.5 K
- 1.53 L
- 1.23 L
- ₹3.05 (258.82%)
- 2,000
- ₹122.5 (-48.96%)
- -0.12 L (-23.68%) B S
- 37.7 K
- 19.5 K
- 1.24 L
- 1.49 L
- ₹2 (300.00%)
- 2,020
- ₹156.25 (-12.34%)
- -0.33 K (-2.70%) B S
- 11.7 K
- 2.6 K
- 17.23 K
- 38.03 K
- ₹1.05 (425.00%)
- 2,040
- ₹182 (14.97%)
- -6.18 K (-48.72%) B S
- 6.5 K
- 6.83 K
- 22.75 K
- 71.83 K
- ₹0.85 (112.50%)
- 2,060
- ₹175 (-44.62%)
- -0.98 K (-6.00%) B S
- 15.28 K
- 1.3 K
- 4.55 K
- 65.98 K
- ₹1.2 (300.00%)
- 2,080
- ₹220.8 (-35.06%)
- -0.98 K (-6.98%) B S
- 13 K
- 1.63 K
- 5.35 L
- 65.33 K
- ₹0.4 (33.33%)
- 2,100
- ₹221.75 (-27.18%)
- -4.88 K (-24.59%) B S
- 14.95 K
- 4.88 K
- 0
- 10.4 K
- ₹0.6 (0.00%)
- 2,120
- ₹226.55 (-0.02%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 325
- 26 K
- ₹0.5 (0.00%)
- 2,140
- ₹366 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 0
- 13.65 K
- ₹0.35 (0.00%)
- 2,160
- ₹263.2 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 2.6 K
- 8.45 K
- ₹0.4 (0.00%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.45 K
- 58.18 K
- ₹0.55 (83.33%)
- 2,200
- ₹313 (-30.75%)
- 0 (0.00%) B S
- 9.1 K
- 325
- 0
- 21.45 K
- ₹1.8 (0.00%)
- 2,220
- ₹305 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 0
- 15.93 K
- ₹0.1 (0.00%)
- 2,240
- ₹387 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 0
- 2.28 K
- ₹4.25 (0.00%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 48.43 K
- ₹0.45 (0.00%)
- 2,280
- ₹332.45 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 3.25 K
- 41.28 K
- ₹0.25 (66.67%)
- 2,300
- ₹415 (7.12%)
- 0 (0.00%) B S
- 2.6 K
- 1.63 K
- 3.25 K
- 20.8 K
- ₹0.25 (25.00%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.25 K
- ₹0.05 (0.00%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.28 K
- ₹17.7 (0.00%)
- 2,360
- ₹526 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 0
- 1.3 K
- ₹15.65 (0.00%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 325
- 22.75 K
- ₹0.4 (300.00%)
- 2,400
- ₹518 (15.50%)
- -0.33 K (-33.33%) B S
- 650
- 975
- 0
- 1.95 K
- ₹15.95 (-6.73%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.25 K
- ₹0.1 (0.00%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,480
- ₹623.4 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
Explore Option Chain on FnO360 Demo >
Dalmia Bharat - Statistics
SHARE PRICE
189097.10 (5.42%)
DAY RANGE
1801.1 - 1894.9
52 W RANGE
1700 - 2496.3
total open interest
2,539,550
Call
Put
12.98 L
PCR 0.96
12.42 L
total Volume
8,026,200
Call
Put
25.81 L
PCR 2.11
54.45 L