Dalmia Bharat Option Chain

Name: Dalbharat Option Chain : Live Dalbharat Option Chain Price Chart
Brand: 5paisa

Explore the full Option Chain of Dalmia Bharat on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.

Open Free Demat Account

+91

By proceeding, you agree to all T&C*

CALLS				PUTS
Volume	Open Int	LTP	Stike Price	LTP	Open Int	Volume
0	0	₹ 377+0 %	1,580	-	-	-
0	1.38 K+0 %	₹ 320+0 %	1,600	₹ 1+0 %	3.03 K+0 %	0
-	-	-	1,620	₹ 1+0 %	825+0 %	0
0	550+0 %	₹ 221+0 %	1,640	₹ 1-74.07 %	14.58 K+0 %	6.05 K
0	275+0 %	₹ 226+0 %	1,660	₹ 9+0 %	550+0 %	0
0	550+0 %	₹ 229+0 %	1,680	₹ 5+0 %	1.1 K+0 %	0
0	2.75 K+0 %	₹ 226+0 %	1,700	₹ 1-57.38 %	33.55 K-1.61 %	3.58 K
0	2.48 K+0 %	₹ 208+0 %	1,720	₹ 2-61.04 %	43.73 K+0 %	550
0	3.03 K+0 %	₹ 158+0 %	1,740	₹ 4-4.11 %	7.43 K+0 %	550
-	-	-	1,760	₹ 2-67.72 %	21.73 K-24.76 %	17.6 K
0	1.38 K+0 %	₹ 107+0 %	1,780	₹ 3-61.7 %	11.83 K-4.44 %	21.73 K
11.28 K	19.25 K-6.67 %	₹ 161+42.48 %	1,800	₹ 4-59.89 %	77.83 K+2 %	1.19 L
550	7.98 K+0 %	₹ 133-0.15 %	1,820	₹ 5-68.14 %	8.53 K+48 %	12.65 K
825	32.18 K+0 %	₹ 129+56.46 %	1,840	₹ 7-61.64 %	28.88 K+22 %	58.03 K
4.4 K	42.63 K+0 %	₹ 115+99.48 %	1,860	₹ 10-53.99 %	23.93 K-15.53 %	27.5 K
45.93 K	35.2 K+2 %	₹ 92+64.8 %	1,880	₹ 14-51.69 %	37.68 K+73 %	84.98 K
4.51 L	1.44 L-15.51 %	₹ 82+88.89 %	1,900	₹ 18-53.67 %	1.03 L-5.78 %	1.96 L
2.65 L	56.93 K-17.53 %	₹ 68+100.29 %	1,920	₹ 25-53.05 %	28.6 K+13 %	48.95 K
14.71 L	1.57 L+172 %	₹ 56+106.67 %	1,940	₹ 33-46.43 %	38.23 K+56 %	1.72 L
			Spot Price: 1,954
			Spot Price: 1,954
8.17 L	1.44 L+73 %	₹ 46+123.72 %	1,960	₹ 42-42.19 %	16.23 K+59 %	57.2 K
2.07 L	46.2 K+60 %	₹ 37+150.51 %	1,980	-	-	-
11.75 L	2.52 L+73 %	₹ 29+158.22 %	2,000	₹ 67-41.43 %	3.3 K-42.86 %	11.83 K
17.6 K	13.75 K+52 %	₹ 23+183.95 %	2,020	₹ 134+0 %	2.2 K+0 %	0
56.65 K	33.28 K+48 %	₹ 18+162.96 %	2,040	₹ 145+0 %	275+0 %	0
88.28 K	19.25 K+27 %	₹ 14+221.59 %	2,060	-	-	-
82.78 K	35.2 K-3.76 %	₹ 10+177.78 %	2,080	₹ 137-12.99 %	3.58 K+0 %	550
1.06 L	36.58 K+1378 %	₹ 8+70.1 %	2,100	-	-	-
1.42 L	58.85 K+100 %	₹ 7+175 %	2,120	₹ 276+0 %	275+0 %	0
1.1 K	275+0 %	₹ 6+0 %	2,140	-	-	-
4.13 K	2.2 K+14 %	₹ 4+7.35 %	2,160	-	-	-
1.65 K	1.1 K+300 %	₹ 3-58.33 %	2,200	₹ 242-18.09 %	275+0 %	550