Dalmia Bharat Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹9.65 (59.50%)
- 9.43 K (40.85%) B S
- 32.5 K
- 33.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹4.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹13.7 (37.00%)
- 8.78 K (51.92%) B S
- 25.68 K
- 39.33 K
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹16.85 (71.94%)
- -9.43 K (-21.01%) B S
- 35.43 K
- 25.68 K
- 3.9 K
- 1.63 K
- ₹238.15 (0.00%)
- 1,800
- ₹20 (81.82%)
- -2.28 K (-2.43%) B S
- 91.33 K
- 89.38 K
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹17.85 (41.67%)
- 650 (100.00%) B S
- 1.3 K
- 975
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹13 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹17.8 (0.00%)
- 0 (0.00%) B S
- 6.18 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹33.65 (69.10%)
- -5.85 K (-8.18%) B S
- 65.65 K
- 56.23 K
- 325
- 0
- ₹152 (0.00%)
- 1,900
- ₹40 (90.48%)
- 1.63 K (0.35%) B S
- 4.61 L
- 2.08 L
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹34.8 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 8.45 K
- 6.18 K
- ₹110.05 (0.00%)
- 1,940
- ₹17.55 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹57.45 (135.93%)
- 4.23 K (325.00%) B S
- 5.53 K
- 11.7 K
- 2.6 K
- 1.95 K
- ₹73.05 (-43.42%)
- 1,980
- ₹66.9 (81.06%)
- -6.83 K (-28.00%) B S
- 17.55 K
- 41.93 K
- 51.68 K
- 23.08 K
- ₹62.55 (-43.78%)
- 2,000 1,993
- ₹76 (87.65%)
- -0.43 L (-18.99%) B S
- 1.83 L
- 6.85 L
- 69.88 K
- 23.08 K
- ₹56.7 (0.00%)
- 2,020
- ₹86.4 (92.00%)
- 5.2 K (76.19%) B S
- 12.03 K
- 29.58 K
- 38.03 K
- 19.83 K
- ₹47.5 (-44.77%)
- 2,040
- ₹97.55 (88.32%)
- 2.6 K (20.51%) B S
- 15.28 K
- 18.85 K
- 51.35 K
- 39.33 K
- ₹37.55 (-50.62%)
- 2,060
- ₹112.2 (85.45%)
- -4.88 K (-15.46%) B S
- 26.65 K
- 51.35 K
- 75.08 K
- 45.83 K
- ₹34.2 (-45.37%)
- 2,080
- ₹123.95 (75.32%)
- 650 (3.57%) B S
- 18.85 K
- 62.4 K
- 1.35 L
- 85.48 K
- ₹26.95 (-50.51%)
- 2,100
- ₹136.8 (74.27%)
- -0.29 L (-52.07%) B S
- 26.33 K
- 52 K
- 18.2 K
- 17.88 K
- ₹22.5 (-49.61%)
- 2,120
- ₹93.35 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 66.95 K
- 58.83 K
- ₹18.15 (-52.92%)
- 2,140
- ₹151.5 (47.45%)
- -1.3 K (-20.00%) B S
- 5.2 K
- 7.15 K
- 14.95 K
- 11.7 K
- ₹15.55 (-49.84%)
- 2,160
- ₹167.5 (44.65%)
- 325 (25.00%) B S
- 1.63 K
- 8.45 K
- 51.68 K
- 11.05 K
- ₹12.8 (0.00%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.48 L
- 1.49 L
- ₹10.3 (-51.87%)
- 2,200
- ₹218.7 (50.15%)
- 1.95 K (27.27%) B S
- 9.1 K
- 6.5 K
- 73.78 K
- 28.28 K
- ₹8.8 (-50.56%)
- 2,220
- ₹152 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 24.38 K
- 20.15 K
- ₹7.05 (-51.55%)
- 2,240
- ₹180 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 2.6 K
- 975
- ₹6.6 (-48.64%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.95 K
- 63.38 K
- ₹4.95 (-51.71%)
- 2,280
- ₹265.3 (28.16%)
- 325 (20.00%) B S
- 1.95 K
- 2.28 K
- 67.93 K
- 53.95 K
- ₹4.25 (-40.56%)
- 2,300
- ₹192 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 5.85 K
- 28.28 K
- ₹3.7 (-38.33%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.28 K
- ₹11 (0.00%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.28 K
- ₹17.7 (0.00%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.3 K
- ₹15.65 (0.00%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.35 K
- 48.75 K
- ₹2.25 (-10.00%)
- 2,400
- ₹281.55 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 0
- 1.95 K
- ₹15.95 (-6.73%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.58 K
- ₹5.65 (0.00%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,480
- ₹442.5 (14.05%)
- 0 (0.00%) B S
- 325
- 1.63 K
Explore Option Chain on FnO360 Demo >
Dalmia Bharat - Statistics
SHARE PRICE
1993-68.10 (-3.30%)
DAY RANGE
1982.8 - 2070.4
52 W RANGE
1601 - 2496.3
total open interest
1,800,175
Call
Put
7.5 L
PCR 1.40
10.5 L
total Volume
3,009,175
Call
Put
15.77 L
PCR 0.91
14.32 L