Dalmia Bharat Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 975
- ₹380.4 (0.00%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 975
- ₹332.05 (0.00%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,500
- ₹4.5 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹10.3 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹9.85 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹12.95 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 650
- ₹250 (0.00%)
- 1,600
- ₹4.25 (-62.88%)
- -0.15 L (-21.60%) B S
- 54.28 K
- 25.68 K
- 0
- 0
- ₹0 (0.00%)
- 1,620
- ₹15.35 (0.00%)
- 0 (0.00%) B S
- 13.98 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹23.45 (-0.21%)
- 0 (0.00%) B S
- 16.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹7.65 (-59.95%)
- -0.26 L (-50.00%) B S
- 26 K
- 1.4 L
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹25.25 (0.00%)
- 0 (0.00%) B S
- 31.2 K
- 0
- 5.53 K
- 1.3 K
- ₹252.95 (0.00%)
- 1,700
- ₹10.75 (-59.81%)
- -2.6 L (-79.21%) B S
- 68.25 K
- 6.19 L
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹8.8 (-72.20%)
- 0 (0.00%) B S
- 9.43 K
- 650
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹15.95 (-55.01%)
- 13.33 K (107.89%) B S
- 25.68 K
- 34.45 K
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹18.05 (-55.71%)
- 10.4 K (58.18%) B S
- 28.28 K
- 74.75 K
- 1.3 K
- 2.93 K
- ₹166.85 (92.22%)
- 1,780
- ₹21.9 (-53.40%)
- 19.5 K (78.95%) B S
- 44.2 K
- 42.58 K
- 11.05 K
- 42.58 K
- ₹156 (52.12%)
- 1,800
- ₹25.3 (-53.15%)
- 2.46 L (347.25%) B S
- 3.17 L
- 5.66 L
- 7.8 K
- 13.98 K
- ₹135.25 (20.22%)
- 1,820
- ₹30.1 (-51.10%)
- 4.55 K (18.92%) B S
- 28.6 K
- 14.95 K
- 30.55 K
- 16.58 K
- ₹120.55 (55.45%)
- 1,840
- ₹35.5 (-49.36%)
- -5.53 K (-19.54%) B S
- 22.75 K
- 47.78 K
- 29.9 K
- 26.98 K
- ₹108.9 (60.15%)
- 1,860
- ₹41.55 (-47.74%)
- -4.88 K (-36.59%) B S
- 8.45 K
- 18.53 K
- 69.88 K
- 26.98 K
- ₹93.3 (60.45%)
- 1,880
- ₹47.6 (-47.35%)
- -3.9 K (-23.08%) B S
- 13 K
- 12.35 K
- 2.15 L
- 77.03 K
- ₹82.25 (67.17%)
- 1,900
- ₹52.85 (-48.59%)
- 7.15 K (11.70%) B S
- 68.25 K
- 1.05 L
- 37.7 K
- 13.98 K
- ₹69.35 (65.32%)
- 1,920 1,923
- ₹61.9 (-33.58%)
- 34.78 K (3,566.67%) B S
- 35.75 K
- 77.68 K
- 47.13 K
- 16.9 K
- ₹61.25 (73.27%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.75 K
- 9.43 K
- ₹49 (64.98%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.35 K
- 8.45 K
- ₹41 (72.63%)
- 1,980
- ₹91.8 (-31.52%)
- 1.3 K (400.00%) B S
- 1.63 K
- 2.6 K
- 1.86 L
- 47.13 K
- ₹34 (70.43%)
- 2,000
- ₹107.55 (-51.11%)
- 1.3 K (6.56%) B S
- 21.13 K
- 10.08 K
- 11.7 K
- 10.73 K
- ₹26.8 (65.94%)
- 2,020
- ₹175.25 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 1.28 L
- 18.53 K
- ₹22.2 (65.67%)
- 2,040
- ₹120.45 (-48.71%)
- 0 (0.00%) B S
- 1.3 K
- 975
- 2.26 L
- 1.34 L
- ₹17.1 (0.00%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.18 K
- 6.5 K
- ₹13.75 (-7.09%)
- 2,080
- ₹238 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 1.2 L
- 51.03 K
- ₹10 (49.25%)
- 2,100
- ₹307.9 (0.00%)
- 0 (0.00%) B S
- 3.58 K
- 0
- 11.05 K
- 3.9 K
- ₹7.95 (101.27%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.9 K
- 9.75 K
- ₹5.75 (51.32%)
- 2,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.95 K
- 3.9 K
- ₹6.35 (-11.81%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.8 K
- 47.45 K
- ₹3.7 (32.14%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.9 K
- 3.58 K
- ₹3.5 (0.00%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹403.4 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 11.38 K
- 12.35 K
- ₹1.05 (-12.50%)
- 2,400
- ₹598.15 (0.00%)
- 0 (0.00%) B S
- 325
- 0
Explore Option Chain on FnO360 Demo >
Dalmia Bharat - Statistics
SHARE PRICE
1922.687.00 (4.74%)
DAY RANGE
1887.9 - 1958.1
52 W RANGE
1700 - 2496.3
total open interest
1,456,325
Call
Put
6.08 L
PCR 1.39
8.48 L
total Volume
3,042,000
Call
Put
12.48 L
PCR 1.44
17.94 L