Dalmia Bharat Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 325
- ₹399 (0.00%)
- 1,320
- ₹0.45 (-25.00%)
- -0.65 K (-8.70%) B S
- 6.83 K
- 3.25 K
- 0
- 975
- ₹350 (0.00%)
- 1,360
- ₹0.45 (-25.00%)
- -0.16 L (-20.43%) B S
- 60.78 K
- 73.13 K
- 0
- 1.3 K
- ₹224.45 (0.00%)
- 1,400
- ₹1.7 (209.09%)
- 325 (7.14%) B S
- 4.88 K
- 1.3 K
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 4.23 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 21.13 K
- 0
- 0
- 1.95 K
- ₹211.7 (0.00%)
- 1,500
- ₹0.6 (-25.00%)
- -2.28 K (-38.89%) B S
- 3.58 K
- 1.17 L
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹0.55 (-56.00%)
- -0.65 K (-0.93%) B S
- 69.23 K
- 8.45 K
- 0
- 2.28 K
- ₹128.55 (0.00%)
- 1,540
- ₹2.05 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 0
- 325
- ₹78 (0.00%)
- 1,560
- ₹1.1 (-21.43%)
- -4.23 K (-22.41%) B S
- 14.63 K
- 12.03 K
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹1.5 (3.45%)
- -1.95 K (-15.00%) B S
- 11.05 K
- 6.5 K
- 0
- 8.13 K
- ₹126.7 (0.00%)
- 1,600
- ₹2 (-9.09%)
- -9.43 K (-15.34%) B S
- 52 K
- 16.9 K
- 8.45 K
- 8.45 K
- ₹103.2 (-7.77%)
- 1,620
- ₹2.8 (-8.20%)
- -0.65 K (-0.53%) B S
- 1.23 L
- 14.3 K
- 2.6 K
- 13.98 K
- ₹77.15 (-17.66%)
- 1,640
- ₹5.2 (5.05%)
- 325 (0.17%) B S
- 1.92 L
- 1.3 K
- 0
- 20.15 K
- ₹78.7 (0.00%)
- 1,660
- ₹7.2 (-2.70%)
- -1.3 K (-6.06%) B S
- 20.15 K
- 11.7 K
- 6.83 K
- 19.18 K
- ₹49.15 (-13.32%)
- 1,680
- ₹11.45 (1.78%)
- 975 (5.36%) B S
- 19.18 K
- 17.55 K
- 19.5 K
- 1.2 L
- ₹40 (-12.28%)
- 1,700
- ₹17.8 (2.89%)
- -0.1 L (-9.88%) B S
- 94.9 K
- 35.75 K
- 36.4 K
- 59.48 K
- ₹29.35 (-13.29%)
- 1,720 1,717
- ₹27.85 (9.22%)
- -7.48 K (-21.70%) B S
- 26.98 K
- 23.08 K
- 60.13 K
- 1.06 L
- ₹20.1 (-19.11%)
- 1,740
- ₹38.95 (12.90%)
- -1.63 K (-4.00%) B S
- 39 K
- 5.53 K
- 24.05 K
- 42.25 K
- ₹13.35 (-20.06%)
- 1,760
- ₹54.95 (7.12%)
- 0 (0.00%) B S
- 33.48 K
- 650
- 11.7 K
- 70.85 K
- ₹8.55 (-26.92%)
- 1,780
- ₹67.5 (0.00%)
- 0 (0.00%) B S
- 11.38 K
- 0
- 26.98 K
- 3.27 L
- ₹6.6 (-15.92%)
- 1,800
- ₹93.5 (12.04%)
- 0 (0.00%) B S
- 87.43 K
- 1.3 K
- 0
- 58.18 K
- ₹5.6 (0.00%)
- 1,820
- ₹103.25 (-6.90%)
- 0 (0.00%) B S
- 11.38 K
- 975
- 19.83 K
- 71.18 K
- ₹3.6 (-12.20%)
- 1,840
- ₹119.3 (0.00%)
- 0 (0.00%) B S
- 4.23 K
- 0
- 12.03 K
- 16.25 K
- ₹2.4 (-22.58%)
- 1,860
- ₹140.75 (51.02%)
- 0 (0.00%) B S
- 5.85 K
- 975
- 325
- 9.75 K
- ₹2.15 (-2.27%)
- 1,880
- ₹167.35 (0.00%)
- 0 (0.00%) B S
- 6.18 K
- 0
- 23.73 K
- 80.93 K
- ₹1.7 (-10.53%)
- 1,900
- ₹171.65 (0.00%)
- 0 (0.00%) B S
- 28.6 K
- 0
- 0
- 4.88 K
- ₹1.5 (0.00%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.25 K
- ₹1 (0.00%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.85 K
- ₹0.45 (0.00%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹273.75 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 0
- 20.48 K
- ₹0.8 (14.29%)
- 2,000
- ₹320 (0.00%)
- 0 (0.00%) B S
- 4.23 K
- 0
- 0
- 325
- ₹0.75 (0.00%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 325
- 325
- ₹0.8 (-92.00%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 325
- 17.88 K
- ₹0.8 (33.33%)
- 2,060
- ₹338.6 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹358.6 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 7.8 K
- 6.83 K
- ₹0.55 (10.00%)
- 2,100
- ₹378.4 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹375.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.68 K
- 5.85 K
- ₹0.55 (22.22%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.1 K
- 20.48 K
- ₹0.55 (57.14%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 65.98 K
- 17.23 K
- ₹0.3 (-25.00%)
- 2,240
- ₹518 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
Explore Option Chain on FnO360 Demo >
Dalmia Bharat - Statistics
SHARE PRICE
1726.40.70 (0.04%)
DAY RANGE
1706.1 - 1730
52 W RANGE
1605 - 2496.3
total open interest
2,118,350
Call
Put
11.42 L
PCR 0.86
9.77 L
total Volume
713,700
Call
Put
3.62 L
PCR 0.97
3.52 L