Dalmia Bharat Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
500 250+0 % ₹ 443+38.01 % 1,580 - - -
- - - 1,700 ₹ 2+0 % 1.25 K+0 % 0
- - - 1,720 ₹ 3+0 % 500+0 % 0
- - - 1,740 ₹ 1+0 % 0 0
- - - 1,800 ₹ 3-50 % 54 K-16.6 % 42.75 K
0 0 ₹ 152+0 % 1,820 ₹ 3-60.14 % 6.75 K+4 % 4 K
- - - 1,840 ₹ 4-47.44 % 3.5 K+8 % 1.5 K
0 750+0 % ₹ 151+0 % 1,860 ₹ 8-45.65 % 24.5 K+7 % 30.75 K
- - - 1,880 ₹ 20+6.67 % 7.25 K+0 % 500
2.25 K 7.75 K+3 % ₹ 74+15.63 % 1,900 ₹ 13-49.7 % 1.47 L-3.92 % 1.12 L
- - - 1,920 ₹ 21-28.82 % 9.75 K+144 % 11.5 K
25.5 K 13.25 K+121 % ₹ 59+45.14 % 1,940 ₹ 28-36.89 % 13.75 K+28 % 23 K
20.75 K 16.5 K-1.49 % ₹ 47+40.72 % 1,960 ₹ 36-36.73 % 27 K+23 % 17.5 K
22 K 13.75 K-6.78 % ₹ 40+56.25 % 1,980 ₹ 45-34.99 % 13.75 K-12.7 % 3 K
2.27 L 1.41 L+4 % ₹ 31+50.36 % 2,000 ₹ 53-37.61 % 39 K-3.11 % 7 K
10.75 K 26.5 K+5 % ₹ 24+38.82 % 2,020 ₹ 71+0.92 % 3.5 K-6.67 % 750
9 K 28.75 K-7.26 % ₹ 19+33.57 % 2,040 ₹ 89-7.29 % 9.75 K-9.3 % 1 K
12.5 K 20.5 K-18 % ₹ 16+49.05 % 2,060 ₹ 125+0 % 1.5 K+0 % 0
7.5 K 22.75 K+8 % ₹ 11+25.7 % 2,080 ₹ 164+0 % 250+0 % 0
3.5 L 2.31 L+1 % ₹ 9+23.29 % 2,100 ₹ 151-0.1 % 6 K+0 % 500
2.25 K 6.5 K-16.13 % ₹ 8+20 % 2,120 ₹ 174+0 % 750+0 % 0
0 10.75 K+0 % ₹ 8+0 % 2,140 - - -
250 9.75 K+0 % ₹ 5+22.99 % 2,160 - - -
0 1 K+0 % ₹ 8+0 % 2,180 - - -
34.75 K 1.13 L-6.21 % ₹ 4+18.33 % 2,200 ₹ 245+0 % 6.5 K+0 % 0
0 3 K+0 % ₹ 1+0 % 2,280 - - -
41.5 K 1.91 L-8.29 % ₹ 2+17.14 % 2,300 ₹ 325+0 % 250+0 % 0
0 1.5 K+0 % ₹ 3+0 % 2,320 - - -
- - - 2,360 ₹ 361+0 % 250+0 % 0
8.5 K 56 K-0.44 % ₹ 1-9.09 % 2,400 ₹ 405+0 % 5.25 K+0 % 0
- - - 2,440 ₹ 445+0 % 250+0 % 0

Dalmia Bharat Options Company Performance

Day Range

  • Low 440.8
  • High 442.75
442.75
  • Prev. Close 320.8
  • Open 440.8
  • Strike Price 1580
  • Avg Price 441.77
  • Open Interest 250
  • Chg in OI% 0
  • Market Lot 250 Shares

Please Login

By Proceeding, you agree T&C*
100 DALBHARAT