CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,500 | ₹ 1+0 % | 6.88 K+0 % | 0 |
- | - | - | 1,540 | ₹ 1+116.67 % | 825+50 % | 3.03 K |
- | - | - | 1,580 | ₹ 1-36.36 % | 61.33 K-7.08 % | 6.05 K |
0 | 5.23 K+0 % | ₹ 324+0 % | 1,600 | ₹ 1-21.74 % | 46.48 K+0 % | 1.93 K |
- | - | - | 1,660 | ₹ 2+19.35 % | 4.68 K+0 % | 0 |
- | - | - | 1,680 | ₹ 3+0 % | 2.48 K+0 % | 0 |
0 | 9.35 K+0 % | ₹ 372+0 % | 1,700 | ₹ 1-50 % | 19.25 K+0 % | 275 |
0 | 550+0 % | ₹ 260+0 % | 1,720 | ₹ 1+0 % | 19.8 K+0 % | 275 |
- | - | - | 1,740 | ₹ 2+0 % | 2.48 K+0 % | 0 |
0 | 825+0 % | ₹ 207+0 % | 1,760 | ₹ 2+50 % | 7.98 K+0 % | 275 |
- | - | - | 1,780 | ₹ 1-80 % | 9.35 K-2.86 % | 825 |
9.35 K | 9.08 K-26.67 % | ₹ 268-8.29 % | 1,800 | ₹ 1+3.7 % | 61.6 K+0 % | 1.65 K |
0 | 1.65 K+0 % | ₹ 124+0 % | 1,820 | ₹ 3+0 % | 16.23 K+0 % | 0 |
0 | 6.6 K+0 % | ₹ 176+0 % | 1,840 | ₹ 3+0 % | 18.98 K+0 % | 0 |
0 | 7.15 K+0 % | ₹ 94+0 % | 1,860 | ₹ 3+0 % | 15.4 K+0 % | 550 |
0 | 9.63 K+0 % | ₹ 201+0 % | 1,880 | ₹ 3-8.57 % | 31.63 K+0 % | 3.3 K |
1.1 K | 54.45 K-1.49 % | ₹ 171-1.64 % | 1,900 | ₹ 4-14.89 % | 75.35 K+6 % | 10.18 K |
0 | 45.93 K+0 % | ₹ 151+0 % | 1,920 | ₹ 5+2.94 % | 58.58 K+1 % | 4.4 K |
1.65 K | 18.15 K+3 % | ₹ 133-2.6 % | 1,940 | ₹ 7-8.9 % | 34.93 K-4.51 % | 10.73 K |
1.65 K | 16.5 K+0 % | ₹ 115-14.64 % | 1,960 | ₹ 8-13.99 % | 31.08 K-6.61 % | 4.13 K |
4.4 K | 19.8 K-5.26 % | ₹ 90-11.63 % | 1,980 | ₹ 11-13.01 % | 66.55 K+0 % | 12.1 K |
17.6 K | 2.67 L-0.72 % | ₹ 76-10.12 % | 2,000 | ₹ 14-9.72 % | 1.36 L+13 % | 83.33 K |
5.78 K | 44.83 K-3.55 % | ₹ 59-18.86 % | 2,020 | ₹ 20-1.95 % | 30.8 K-1.75 % | 15.13 K |
15.13 K | 34.1 K-1.59 % | ₹ 48-14.83 % | 2,040 | ₹ 26-4.95 % | 23.38 K-11.46 % | 16.5 K |
15.95 K | 28.33 K+3 % | ₹ 37-17.4 % | 2,060 | ₹ 35-1.7 % | 43.18 K-1.26 % | 32.18 K |
Spot Price: 2,061 | ||||||
32.45 K | 40.43 K+7 % | ₹ 27-24.58 % | 2,080 | ₹ 45-0.55 % | 32.45 K-6.35 % | 14.03 K |
88 K | 1.01 L-6.82 % | ₹ 20-24.67 % | 2,100 | ₹ 59+4.14 % | 21.18 K-9.41 % | 20.9 K |
8.25 K | 36.3 K-2.22 % | ₹ 13-37.85 % | 2,120 | ₹ 65-7.65 % | 9.63 K+6 % | 3.03 K |
32.45 K | 25.03 K+8 % | ₹ 8-42.07 % | 2,140 | ₹ 84+0 % | 1.93 K+0 % | 0 |
20.63 K | 50.88 K+25 % | ₹ 6-42.41 % | 2,160 | ₹ 108+11.09 % | 2.75 K-16.67 % | 5.23 K |
8.53 K | 53.08 K+1 % | ₹ 4-39.32 % | 2,200 | ₹ 132+0 % | 1.93 K+0 % | 0 |
8.53 K | 17.05 K-17.33 % | ₹ 2-45.76 % | 2,240 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of DALBHARAT is ₹2,061.
The minimum lot size for DALBHARAT option chain is 275.
Please Login
By proceeding, you agree T&C*