Dalmia Bharat Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.93 K
- 2.93 K
- ₹329.15 (-6.20%)
- 1,480
- ₹1.1 (57.14%)
- 975 (37.50%) B S
- 3.58 K
- 3.25 K
- 2.93 K
- 2.93 K
- ₹289.4 (-9.75%)
- 1,520
- ₹0.8 (14.29%)
- 975 (6.52%) B S
- 15.93 K
- 2.28 K
- 1.63 K
- 1.63 K
- ₹250.1 (0.00%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 9.1 K
- 0
- 0
- 650
- ₹230 (0.00%)
- 1,600
- ₹1.35 (-15.63%)
- 650 (1.09%) B S
- 60.13 K
- 5.53 K
- 0
- 975
- ₹223.15 (0.00%)
- 1,620
- ₹1.9 (-9.52%)
- -2.28 K (-17.07%) B S
- 11.05 K
- 3.58 K
- 1.95 K
- 325
- ₹178.6 (-7.37%)
- 1,640
- ₹3 (13.21%)
- 0 (0.00%) B S
- 650
- 325
- 0
- 650
- ₹174.7 (0.00%)
- 1,660
- ₹3.55 (0.00%)
- 0 (0.00%) B S
- 11.7 K
- 0
- 6.83 K
- 1.95 K
- ₹154.7 (-1.62%)
- 1,680
- ₹5.05 (3.06%)
- 325 (4.00%) B S
- 8.45 K
- 1.3 K
- 0
- 2.93 K
- ₹150.5 (0.00%)
- 1,700
- ₹5.75 (-14.81%)
- 17.55 K (28.57%) B S
- 78.98 K
- 58.18 K
- 0
- 1.3 K
- ₹124.75 (0.00%)
- 1,720
- ₹9.35 (0.00%)
- 0 (0.00%) B S
- 14.63 K
- 0
- 0
- 1.3 K
- ₹109.3 (0.00%)
- 1,740
- ₹11.6 (-45.92%)
- -0.65 K (-7.14%) B S
- 8.45 K
- 11.7 K
- 0
- 7.48 K
- ₹95.75 (0.00%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 975
- 2.6 K
- ₹59.85 (-8.06%)
- 1,780
- ₹21.85 (1.63%)
- 650 (5.00%) B S
- 13.65 K
- 1.3 K
- 25.03 K
- 71.18 K
- ₹53.7 (-12.47%)
- 1,800
- ₹30.2 (1.17%)
- 0 (0.00%) B S
- 88.08 K
- 18.2 K
- 59.8 K
- 76.38 K
- ₹47.2 (-8.44%)
- 1,820 1,827
- ₹38 (2.43%)
- 2.28 K (4.14%) B S
- 57.2 K
- 10.08 K
- 19.83 K
- 43.88 K
- ₹36 (-13.15%)
- 1,840
- ₹47 (-1.57%)
- -1.3 K (-9.52%) B S
- 12.35 K
- 12.35 K
- 8.45 K
- 29.9 K
- ₹28.8 (-11.11%)
- 1,860
- ₹57.2 (7.02%)
- 0 (0.00%) B S
- 21.13 K
- 325
- 0
- 38.68 K
- ₹26.1 (0.19%)
- 1,880
- ₹90.5 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 67.6 K
- 1.67 L
- ₹16.65 (-15.05%)
- 1,900
- ₹89 (0.00%)
- 0 (0.00%) B S
- 20.15 K
- 0
- 11.7 K
- 18.53 K
- ₹12.35 (-16.27%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.85 K
- ₹15 (3.45%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.9 K
- 8.78 K
- ₹6.75 (-18.67%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.73 K
- 10.08 K
- ₹4.9 (-17.65%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 98.48 K
- 1.1 L
- ₹3.15 (-36.36%)
- 2,000
- ₹172.6 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 0
- 10.73 K
- ₹3.9 (0.00%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹264.5 (14.06%)
- 975 (60.00%) B S
- 2.6 K
- 975
- 0
- 2.6 K
- ₹2.25 (0.00%)
- 2,120
- ₹304.1 (5.32%)
- 650 (100.00%) B S
- 1.3 K
- 975
Explore Option Chain on FnO360 Demo >
Dalmia Bharat - Statistics
SHARE PRICE
1822.50.00 (0.00%)
DAY RANGE
1794 - 1832.1
52 W RANGE
1605 - 2496.3
total open interest
1,065,675
Call
Put
6.21 L
PCR 0.72
4.45 L
total Volume
453,050
Call
Put
3.23 L
PCR 0.40
1.3 L