Dalmia Bharat Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹0.6 (1,100.00%)
- -0.65 K (-100.00%) B S
- 0
- 650
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 975
- 975
- ₹389.25 (11.09%)
- 1,800
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 0
- 975
- ₹199.2 (0.00%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹6.7 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 0
- 975
- ₹148.9 (0.00%)
- 1,880
- ₹7.4 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 1.95 K
- 1.3 K
- ₹290.4 (7.56%)
- 1,900
- ₹0.55 (-50.00%)
- 0 (0.00%) B S
- 50.7 K
- 325
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹5.05 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 975
- ₹111.2 (0.00%)
- 1,940
- ₹1.85 (0.00%)
- -1.95 K (-3.24%) B S
- 58.18 K
- 4.55 K
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹2.2 (0.00%)
- -3.9 K (-15.00%) B S
- 22.1 K
- 6.18 K
- 0
- 650
- ₹214.8 (0.00%)
- 1,980
- ₹2.9 (-1.69%)
- 0 (0.00%) B S
- 15.93 K
- 0
- 0
- 4.88 K
- ₹175 (0.00%)
- 2,000
- ₹4.25 (10.39%)
- -1.3 K (-2.21%) B S
- 57.53 K
- 46.15 K
- 975
- 3.25 K
- ₹150.85 (68.45%)
- 2,020
- ₹5.4 (11.34%)
- -5.53 K (-15.74%) B S
- 29.58 K
- 15.6 K
- 2.93 K
- 8.78 K
- ₹148.35 (7.97%)
- 2,040
- ₹7.6 (18.75%)
- -0.65 K (-0.68%) B S
- 94.58 K
- 20.15 K
- 0
- 13.33 K
- ₹130.4 (0.00%)
- 2,060
- ₹11.8 (37.21%)
- -0.65 K (-1.80%) B S
- 35.43 K
- 11.38 K
- 0
- 5.53 K
- ₹115.9 (0.00%)
- 2,080
- ₹14.6 (28.07%)
- -7.48 K (-12.50%) B S
- 52.33 K
- 26.98 K
- 19.18 K
- 37.05 K
- ₹87 (-13.65%)
- 2,100
- ₹19.2 (20.38%)
- -3.25 K (-3.76%) B S
- 83.2 K
- 65.98 K
- 5.2 K
- 17.88 K
- ₹69.4 (-16.18%)
- 2,120
- ₹25.5 (22.01%)
- -3.25 K (-15.87%) B S
- 17.23 K
- 13.98 K
- 24.38 K
- 40.95 K
- ₹58.2 (-20.00%)
- 2,140
- ₹33.15 (21.88%)
- 650 (2.27%) B S
- 29.25 K
- 30.23 K
- 83.2 K
- 39.98 K
- ₹49.2 (-17.86%)
- 2,160 2,162
- ₹43.35 (22.63%)
- -3.25 K (-5.68%) B S
- 53.95 K
- 58.18 K
- 1.64 L
- 66.63 K
- ₹38.05 (-22.43%)
- 2,180
- ₹53.55 (20.47%)
- -0.33 K (-1.12%) B S
- 28.6 K
- 39 K
- 4.83 L
- 2.62 L
- ₹32 (-20.50%)
- 2,200
- ₹64.95 (18.31%)
- -1.3 K (-5.48%) B S
- 22.43 K
- 9.75 K
- 50.38 K
- 26 K
- ₹23.8 (-25.97%)
- 2,220
- ₹164.75 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 68.25 K
- 70.53 K
- ₹18.85 (-24.60%)
- 2,240
- ₹127.2 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 39 K
- 87.75 K
- ₹15.15 (-25.19%)
- 2,260
- ₹103.25 (9.09%)
- -1.3 K (-10.53%) B S
- 11.05 K
- 7.8 K
- 15.6 K
- 52.65 K
- ₹11.9 (-22.22%)
- 2,280
- ₹112.35 (-22.81%)
- 1.3 K (66.67%) B S
- 3.25 K
- 3.58 K
- 79.95 K
- 86.13 K
- ₹8.6 (-27.43%)
- 2,300
- ₹125.35 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 16.9 K
- 14.95 K
- ₹6.45 (-24.56%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.1 K
- ₹1 (0.00%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.95 K
- 40.95 K
- ₹3.8 (-30.28%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.93 K
- 49.73 K
- ₹2.4 (-30.43%)
- 2,400
- ₹335 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 0
- 5.2 K
- ₹0.8 (0.00%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.55 K
- ₹2.5 (0.00%)
- 2,480
- ₹341.6 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 0
- 5.85 K
- ₹3.5 (0.00%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Dalmia Bharat - Statistics
SHARE PRICE
2162.4-14.90 (-0.68%)
DAY RANGE
2144.2 - 2195
52 W RANGE
1601 - 2496.3
total open interest
1,640,600
Call
Put
9.6 L
PCR 0.71
6.81 L
total Volume
1,460,875
Call
Put
11 L
PCR 0.33
3.6 L