Dalmia Bharat Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.3 K
- ₹450 (0.00%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.3 K
- ₹441.9 (0.00%)
- 1,920
- ₹4.05 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 0
- 1.3 K
- ₹402 (0.00%)
- 1,960
- ₹4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹5 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 650
- ₹260 (0.00%)
- 2,000
- ₹1 (0.00%)
- 0 (0.00%) B S
- 17.88 K
- 1.3 K
- 0
- 1.3 K
- ₹354.7 (0.00%)
- 2,020
- ₹2.8 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 0
- 4.55 K
- ₹318.4 (0.00%)
- 2,040
- ₹3.35 (0.00%)
- 0 (0.00%) B S
- 4.23 K
- 0
- 0
- 2.28 K
- ₹180.6 (0.00%)
- 2,060
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 4.23 K
- 0
- 0
- 975
- ₹295.5 (0.00%)
- 2,080
- ₹5.95 (-0.83%)
- 0 (0.00%) B S
- 2.93 K
- 0
- 0
- 2.28 K
- ₹171 (0.00%)
- 2,100
- ₹1 (-44.44%)
- -7.8 K (-10.53%) B S
- 66.3 K
- 12.35 K
- 0
- 325
- ₹245.65 (0.00%)
- 2,120
- ₹4.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.95 K
- ₹141.55 (-1.67%)
- 2,140
- ₹1.75 (-30.00%)
- 1.3 K (13.79%) B S
- 10.73 K
- 3.58 K
- 0
- 975
- ₹122.3 (0.00%)
- 2,160
- ₹3.1 (1.64%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,180
- ₹2.5 (-33.33%)
- 650 (15.38%) B S
- 4.88 K
- 1.63 K
- 6.18 K
- 21.78 K
- ₹151.85 (7.81%)
- 2,200
- ₹2.9 (-40.21%)
- 4.55 K (12.96%) B S
- 39.65 K
- 18.2 K
- 1.3 K
- 1.63 K
- ₹125.45 (59.91%)
- 2,220
- ₹3.65 (-39.17%)
- -1.3 K (-19.05%) B S
- 5.53 K
- 3.58 K
- 1.3 K
- 35.75 K
- ₹106.55 (-14.45%)
- 2,240
- ₹4.9 (-43.02%)
- -2.6 K (-16.67%) B S
- 13 K
- 8.45 K
- 3.9 K
- 11.7 K
- ₹95 (11.11%)
- 2,260
- ₹6.45 (-43.17%)
- -1.95 K (-11.11%) B S
- 15.6 K
- 6.83 K
- 3.9 K
- 9.43 K
- ₹77.45 (15.60%)
- 2,280
- ₹11.9 (-25.16%)
- 975 (12.50%) B S
- 8.78 K
- 7.15 K
- 42.58 K
- 69.55 K
- ₹63.15 (8.88%)
- 2,300
- ₹15 (-30.23%)
- 9.75 K (57.69%) B S
- 26.65 K
- 68.9 K
- 17.55 K
- 47.78 K
- ₹47.55 (2.92%)
- 2,320
- ₹21.2 (-24.15%)
- 2.28 K (53.85%) B S
- 6.5 K
- 18.2 K
- 43.55 K
- 21.13 K
- ₹32.75 (-6.96%)
- 2,340 2,347
- ₹30 (-21.67%)
- 0 (0.00%) B S
- 13.33 K
- 7.48 K
- 50.38 K
- 39.33 K
- ₹25 (-3.85%)
- 2,360
- ₹40.6 (-19.36%)
- 1.3 K (18.18%) B S
- 8.45 K
- 3.58 K
- 75.73 K
- 16.25 K
- ₹19 (-2.31%)
- 2,380
- ₹60.6 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 1.98 L
- 65.33 K
- ₹14.15 (-0.35%)
- 2,400
- ₹71.3 (-7.76%)
- -1.95 K (-31.58%) B S
- 4.23 K
- 8.13 K
- 10.08 K
- 12.68 K
- ₹12.65 (24.63%)
- 2,420
- ₹77.1 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 3.9 K
- 17.55 K
- ₹7.3 (-2.67%)
- 2,440
- ₹102.4 (-8.41%)
- 325 (8.33%) B S
- 4.23 K
- 1.95 K
- 0
- 325
- ₹5.7 (0.00%)
- 2,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.95 K
- ₹1.4 (0.00%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.9 K
- 16.9 K
- ₹3.05 (-1.61%)
- 2,500
- ₹161.35 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 1.95 K
- 975
- ₹0.05 (0.00%)
- 2,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Dalmia Bharat - Statistics
SHARE PRICE
2346.515.70 (0.67%)
DAY RANGE
2307.2 - 2350
52 W RANGE
1601 - 2394.2
total open interest
683,475
Call
Put
4.09 L
PCR 0.67
2.74 L
total Volume
648,375
Call
Put
4.77 L
PCR 0.36
1.71 L