Dalmia Bharat Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹0.3 (-70.00%)
- -0.33 K (-100.00%) B S
- 0
- 325
- 0
- 975
- ₹266.95 (0.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹3 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹4.55 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹1.1 (15.79%)
- -4.23 K (-9.85%) B S
- 38.68 K
- 6.18 K
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹1 (0.00%)
- 0 (0.00%) B S
- 14.95 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹1.45 (-6.45%)
- 5.53 K (40.48%) B S
- 19.18 K
- 13 K
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹1.4 (-9.68%)
- -0.98 K (-3.03%) B S
- 31.2 K
- 5.85 K
- 0
- 6.18 K
- ₹176.8 (0.00%)
- 1,900
- ₹1.5 (-25.00%)
- -6.18 K (-10.27%) B S
- 53.95 K
- 22.1 K
- 0
- 3.25 K
- ₹144.1 (0.00%)
- 1,920
- ₹1.8 (-25.00%)
- -1.3 K (-3.15%) B S
- 39.98 K
- 2.28 K
- 5.2 K
- 9.43 K
- ₹142.4 (6.83%)
- 1,940
- ₹2.5 (-16.67%)
- -7.48 K (-10.80%) B S
- 61.75 K
- 20.15 K
- 0
- 15.6 K
- ₹144.45 (0.00%)
- 1,960
- ₹3.4 (-19.05%)
- 14.3 K (10.76%) B S
- 1.47 L
- 51.35 K
- 3.9 K
- 28.28 K
- ₹104.85 (9.33%)
- 1,980
- ₹4.75 (-25.78%)
- 4.23 K (4.22%) B S
- 1.04 L
- 64.35 K
- 26.33 K
- 45.83 K
- ₹87 (9.09%)
- 2,000
- ₹7.5 (-17.58%)
- -9.75 K (-5.54%) B S
- 1.66 L
- 79.63 K
- 9.43 K
- 48.43 K
- ₹70.35 (13.56%)
- 2,020
- ₹10.6 (-22.63%)
- -0.98 K (-1.56%) B S
- 61.43 K
- 24.38 K
- 15.93 K
- 21.45 K
- ₹55.35 (15.43%)
- 2,040
- ₹16.2 (-20.00%)
- -3.58 K (-7.64%) B S
- 43.23 K
- 66.63 K
- 1.92 L
- 76.7 K
- ₹40.85 (8.50%)
- 2,060
- ₹24.3 (-13.06%)
- 2.93 K (10.84%) B S
- 29.9 K
- 56.55 K
- 1.97 L
- 57.85 K
- ₹29.5 (2.43%)
- 2,080 2,074
- ₹32.7 (-13.83%)
- 6.83 K (21.00%) B S
- 39.33 K
- 41.93 K
- 3.67 L
- 1.42 L
- ₹21.1 (0.96%)
- 2,100
- ₹45.5 (-10.17%)
- -1.63 K (-3.85%) B S
- 40.63 K
- 20.8 K
- 48.1 K
- 49.4 K
- ₹14.7 (0.00%)
- 2,120
- ₹131.95 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 37.05 K
- 41.6 K
- ₹10.6 (2.42%)
- 2,140
- ₹81.1 (1.06%)
- 0 (0.00%) B S
- 9.1 K
- 0
- 87.75 K
- 1.56 L
- ₹7.35 (-0.68%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.03 K
- 97.5 K
- ₹5.4 (-6.09%)
- 2,180
- ₹108.75 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 92.63 K
- 2.63 L
- ₹4.1 (-10.87%)
- 2,200
- ₹125.15 (-49.54%)
- 325 (6.25%) B S
- 5.53 K
- 1.3 K
- 8.45 K
- 37.05 K
- ₹2.95 (-16.90%)
- 2,220
- ₹149.4 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 0
- 18.53 K
- ₹2.8 (0.00%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.55 K
- 47.45 K
- ₹2.15 (-8.51%)
- 2,260
- ₹185.65 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 26.33 K
- 21.45 K
- ₹1.7 (-52.11%)
- 2,280
- ₹228 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 7.48 K
- 49.4 K
- ₹1.5 (-6.25%)
- 2,300
- ₹225.15 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 0
- 17.23 K
- ₹1.4 (0.00%)
- 2,320
- ₹286.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.63 K
- ₹3.5 (4.48%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.1 K
- ₹1 (0.00%)
- 2,400
- ₹342 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 4.55 K
- ₹0.8 (0.00%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.73 K
- ₹0.55 (0.00%)
- 2,480
- ₹531.5 (0.20%)
- 0 (0.00%) B S
- 9.75 K
- 0
Explore Option Chain on FnO360 Demo >
Dalmia Bharat - Statistics
SHARE PRICE
2061.1-5.40 (-0.26%)
DAY RANGE
2044.4 - 2079.4
52 W RANGE
1601 - 2496.3
total open interest
2,213,900
Call
Put
12.8 L
PCR 0.73
9.34 L
total Volume
1,670,500
Call
Put
11.94 L
PCR 0.40
4.77 L