Delhivery Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 310
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 8.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 320
- ₹0.1 (0.00%)
- -2.08 K (-5.00%) B S
- 39.43 K
- 4.15 K
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 4.15 K
- 0
- 0
- 2.08 K
- ₹88.65 (0.00%)
- 330
- ₹0.1 (0.00%)
- -2.08 K (-4.17%) B S
- 47.73 K
- 2.08 K
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 20.75 K
- 0
- 0
- 14.53 K
- ₹78.3 (0.00%)
- 340
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 53.95 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹0.2 (-42.86%)
- 0 (0.00%) B S
- 68.48 K
- 4.15 K
- 0
- 4.15 K
- ₹64.85 (0.00%)
- 350
- ₹0.25 (0.00%)
- -2.08 K (-0.61%) B S
- 3.4 L
- 2.08 K
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 33.2 K
- 0
- 0
- 8.3 K
- ₹58.55 (0.00%)
- 360
- ₹0.2 (0.00%)
- -0.1 L (-0.61%) B S
- 16.97 L
- 85.08 K
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 49.8 K
- 0
- 8.3 K
- 60.18 K
- ₹61.8 (3.87%)
- 370
- ₹0.45 (-10.00%)
- -0.1 L (-5.15%) B S
- 1.91 L
- 18.68 K
- 0
- 49.8 K
- ₹37.1 (0.00%)
- 375
- ₹0.5 (-33.33%)
- -0.27 L (-16.67%) B S
- 1.35 L
- 31.13 K
- 39.43 K
- 4.25 L
- ₹52.4 (9.05%)
- 380
- ₹0.55 (-31.25%)
- 24.9 K (5.00%) B S
- 5.23 L
- 1.45 L
- 2.08 K
- 1.06 L
- ₹47 (40.72%)
- 385
- ₹0.75 (-34.78%)
- -4.15 K (-2.04%) B S
- 1.99 L
- 41.5 K
- 10.38 K
- 19.13 L
- ₹42.5 (5.85%)
- 390
- ₹1 (-33.33%)
- -0.33 L (-6.18%) B S
- 5.04 L
- 1.31 L
- 12.45 K
- 2.59 L
- ₹39.05 (11.25%)
- 395
- ₹1.3 (-33.33%)
- -1.06 L (-28.65%) B S
- 2.64 L
- 2.26 L
- 1.35 L
- 15.02 L
- ₹34.4 (10.43%)
- 400
- ₹1.65 (-35.29%)
- 2.18 L (31.34%) B S
- 9.13 L
- 10.29 L
- 0
- 2.05 L
- ₹27.1 (0.00%)
- 405
- ₹2.15 (-35.82%)
- 26.98 K (8.23%) B S
- 3.55 L
- 2.88 L
- 8.3 K
- 3.67 L
- ₹23.5 (11.90%)
- 410
- ₹2.8 (-34.88%)
- -1.12 L (-15.38%) B S
- 6.16 L
- 5.13 L
- 6.23 K
- 3.8 L
- ₹18.75 (-1.57%)
- 415
- ₹3.65 (-33.64%)
- 26.98 K (7.60%) B S
- 3.82 L
- 2.95 L
- 3.71 L
- 11.72 L
- ₹16.7 (13.61%)
- 420
- ₹5.2 (-27.78%)
- -0.58 L (-6.22%) B S
- 8.76 L
- 4.05 L
- 3.82 L
- 4.05 L
- ₹13.4 (15.52%)
- 425
- ₹6.75 (-27.03%)
- -0.15 L (-5.43%) B S
- 2.53 L
- 2.93 L
- 20.29 L
- 20.36 L
- ₹10.7 (18.23%)
- 430
- ₹8.9 (-23.61%)
- 4.03 L (116.87%) B S
- 7.47 L
- 7.95 L
- 6.08 L
- 5.04 L
- ₹8.4 (22.63%)
- 435 433
- ₹14.1 (-1.05%)
- 0 (0.00%) B S
- 89.23 K
- 0
- 6.79 L
- 5.27 L
- ₹6.15 (17.14%)
- 440
- ₹21 (0.00%)
- 0 (0.00%) B S
- 1.06 L
- 0
- 3.22 L
- 2.05 L
- ₹4.6 (17.95%)
- 445
- ₹27.1 (0.00%)
- 0 (0.00%) B S
- 14.53 K
- 0
- 9.3 L
- 10 L
- ₹3.35 (21.82%)
- 450
- ₹21.25 (-28.69%)
- 2.08 K (4.35%) B S
- 49.8 K
- 6.23 K
- 1.16 L
- 1.37 L
- ₹2.55 (30.77%)
- 455
- ₹37.15 (0.00%)
- 0 (0.00%) B S
- 4.15 K
- 0
- 1.7 L
- 3.32 L
- ₹1.85 (23.33%)
- 460
- ₹38 (0.00%)
- 0 (0.00%) B S
- 29.05 K
- 0
- 99.6 K
- 1.22 L
- ₹1.45 (26.09%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.27 L
- 1.64 L
- ₹1.1 (22.22%)
- 470
- ₹40.8 (0.00%)
- 0 (0.00%) B S
- 64.33 K
- 0
- 4.17 L
- 9.96 L
- ₹0.75 (7.14%)
- 480
- ₹58.95 (0.00%)
- 0 (0.00%) B S
- 45.65 K
- 0
- 1.45 L
- 1.25 L
- ₹0.45 (0.00%)
- 490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹17.3 (0.00%)
- 500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Delhivery - Statistics
SHARE PRICE
433.153.15 (0.73%)
DAY RANGE
423.3 - 433.65
52 W RANGE
364.65 - 524
total open interest
21,746,000
Call
Put
1.3 Cr
PCR 0.67
87.23 L
total Volume
10,931,100
Call
Put
66.17 L
PCR 0.65
43.14 L