Delhivery Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 4.15 K
- 0
- 2.08 K
- 6.23 K
- ₹75.95 (11.86%)
- 385
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 8.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 390
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 10.38 K
- 0
- 0
- 16.6 K
- ₹58.8 (0.00%)
- 400
- ₹0.1 (0.00%)
- -4.15 K (-1.37%) B S
- 2.99 L
- 4.15 K
- 0
- 2.08 K
- ₹33.65 (0.00%)
- 405
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.15 K
- ₹35.15 (0.00%)
- 410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 415
- ₹0.2 (0.00%)
- -0.17 L (-14.55%) B S
- 97.53 K
- 16.6 K
- 0
- 31.13 K
- ₹31.8 (0.00%)
- 420
- ₹0.25 (-16.67%)
- 10.38 K (4.20%) B S
- 2.57 L
- 85.08 K
- 0
- 10.38 K
- ₹27.3 (0.00%)
- 425
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 26.98 K
- 0
- 12.45 K
- 2.26 L
- ₹28.4 (-7.19%)
- 430
- ₹0.35 (-30.00%)
- -0.31 L (-11.19%) B S
- 2.47 L
- 1.22 L
- 4.15 K
- 1.2 L
- ₹27 (8.22%)
- 435
- ₹0.65 (-7.14%)
- -0.37 L (-7.50%) B S
- 4.61 L
- 45.65 K
- 24.9 K
- 4.69 L
- ₹22.75 (8.08%)
- 440
- ₹0.9 (-28.00%)
- -0.17 L (-3.59%) B S
- 4.46 L
- 1.12 L
- 0
- 1.29 L
- ₹16.3 (0.00%)
- 445
- ₹1.5 (-25.00%)
- -0.33 L (-14.04%) B S
- 2.03 L
- 1.29 L
- 3.82 L
- 9.52 L
- ₹14.2 (8.81%)
- 450
- ₹2.4 (-26.15%)
- 12.45 K (2.42%) B S
- 5.27 L
- 10.21 L
- 4.36 L
- 5.19 L
- ₹10.9 (9.00%)
- 455
- ₹3.8 (-24.00%)
- 8.3 K (5.41%) B S
- 1.62 L
- 2.66 L
- 19.53 L
- 10.33 L
- ₹7.9 (8.22%)
- 460 461
- ₹5.75 (-22.30%)
- 4.15 K (0.96%) B S
- 4.36 L
- 5.35 L
- 18.86 L
- 10.98 L
- ₹5.7 (10.68%)
- 465
- ₹8.4 (-20.00%)
- 33.2 K (25.40%) B S
- 1.64 L
- 1.95 L
- 20.83 L
- 15.09 L
- ₹3.75 (4.17%)
- 470
- ₹11.55 (-16.61%)
- -6.23 K (-3.95%) B S
- 1.51 L
- 35.28 K
- 2.86 L
- 7.32 L
- ₹2.5 (0.00%)
- 475
- ₹23.15 (4.28%)
- 0 (0.00%) B S
- 22.83 K
- 0
- 7.41 L
- 8.32 L
- ₹1.7 (-2.86%)
- 480
- ₹21.9 (0.00%)
- 0 (0.00%) B S
- 87.15 K
- 0
- 95.45 K
- 1.74 L
- ₹1.15 (-4.17%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.45 L
- 7.1 L
- ₹0.85 (0.00%)
- 490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.08 K
- 20.75 K
- ₹0.75 (15.38%)
- 495
- ₹32.7 (-7.63%)
- 8.3 K (400.00%) B S
- 10.38 K
- 14.53 K
- 2.12 L
- 12.49 L
- ₹0.55 (-8.33%)
- 500
- ₹40.55 (0.00%)
- 0 (0.00%) B S
- 33.2 K
- 0
- 0
- 35.28 K
- ₹0.5 (0.00%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.6 K
- 43.58 K
- ₹0.3 (-14.29%)
- 510
- ₹51.4 (0.00%)
- 0 (0.00%) B S
- 12.45 K
- 0
- 89.23 K
- 8.03 L
- ₹0.15 (0.00%)
- 520
- ₹56.8 (-5.88%)
- 0 (0.00%) B S
- 18.68 K
- 6.23 K
- 0
- 18.68 K
- ₹0.2 (0.00%)
- 540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Delhivery - Statistics
SHARE PRICE
461.11.90 (0.41%)
DAY RANGE
454.35 - 463.5
52 W RANGE
342.85 - 490
total open interest
14,429,550
Call
Put
1.07 Cr
PCR 0.34
36.85 L
total Volume
11,057,675
Call
Put
84.7 L
PCR 0.31
25.88 L