Delhivery Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 0 | 0+0 % | ₹ 50+0 % | 240 | - | - | - |
| - | - | - | 270 | ₹ 0+0 % | 15.25 K+0 % | 0 |
| - | - | - | 275 | ₹ 0+0 % | 4.58 K+0 % | 0 |
| 0 | 0+0 % | ₹ 81+0 % | 280 | ₹ 0+0 % | 18.3 K+0 % | 0 |
| 0 | 0+0 % | ₹ 52+0 % | 295 | - | - | - |
| 3.05 K | 7.63 K+0 % | ₹ 62+0 % | 300 | ₹ 0+0 % | 74.73 K+0 % | 3.05 K |
| - | - | - | 310 | ₹ 0+0 % | 0+0 % | 1.53 K |
| - | - | - | 315 | ₹ 0+0 % | 22.88 K+0 % | 0 |
| 0 | 16.78 K+0 % | ₹ 37+0 % | 320 | ₹ 0-75 % | 1.19 L+0 % | 7.63 K |
| 0 | 32.03 K+0 % | ₹ 29+0 % | 325 | ₹ 0+0 % | 51.85 K+0 % | 18.3 K |
| 0 | 56.43 K+0 % | ₹ 29+0 % | 330 | ₹ 0-60 % | 1.53 L-0.99 % | 9.15 K |
| 1.53 K | 15.25 K+0 % | ₹ 26+0 % | 335 | ₹ 0-16.67 % | 45.75 K+0 % | 4.58 K |
| 9.15 K | 47.28 K-3.13 % | ₹ 32+50.23 % | 340 | ₹ 0-54.55 % | 1.34 L-9.28 % | 42.7 K |
| 53.38 K | 1.05 L+0 % | ₹ 17+0 % | 345 | ₹ 0-61.11 % | 2.46 L-16.58 % | 71.68 K |
| 80.83 K | 1.27 L-2.35 % | ₹ 23+82.19 % | 350 | ₹ 1-64.71 % | 7.98 L-10.45 % | 3.86 L |
| 1.42 L | 73.2 K-18.64 % | ₹ 18+114.53 % | 355 | ₹ 1-67.24 % | 1.56 L+15 % | 2.35 L |
| 5.92 L | 6.66 L-13.47 % | ₹ 14+151.79 % | 360 | ₹ 2-68.04 % | 5.46 L+18 % | 6.39 L |
| 9.81 L | 6.02 L-15.24 % | ₹ 10+184.06 % | 365 | ₹ 2-68.39 % | 5.47 L+13 % | 6.91 L |
| 31.81 L | 8.43 L-12.36 % | ₹ 6+202.44 % | 370 | ₹ 4-66.52 % | 7 L+8 % | 9.73 L |
| Spot Price: 372 | ||||||
| 41.25 L | 5.99 L+67 % | ₹ 4+247.83 % | 375 | ₹ 7-57.64 % | 1.04 L+11 % | 2.42 L |
| 20.34 L | 5.83 L+36 % | ₹ 3+316.67 % | 380 | ₹ 11-45.75 % | 74.73 K-5.77 % | 36.6 K |
| 8.24 L | 1.92 L+22 % | ₹ 1+237.5 % | 385 | ₹ 13-47.58 % | 41.18 K-15.63 % | 33.55 K |
| 2.52 L | 3.49 L-0.87 % | ₹ 1+116.67 % | 390 | ₹ 17-43.54 % | 70.15 K+2 % | 28.98 K |
| 1.37 L | 2.06 L+8 % | ₹ 0+75 % | 395 | ₹ 22-42.97 % | 12.2 K+33 % | 7.63 K |
| 11.77 L | 13.13 L-9.27 % | ₹ 0+150 % | 400 | ₹ 38+0 % | 33.55 K+0 % | 0 |
| 41.18 K | 1.07 L+0 % | ₹ 0+50 % | 410 | ₹ 38+0 % | 15.25 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of DELHIVERY is ₹372.
The minimum lot size for DELHIVERY option chain is 1525.
Please Login
By proceeding, you agree T&C*