Delhivery Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 270 | - | - | - |
| 0 | 1.53 K+0 % | ₹ 40+0 % | 280 | ₹ 1+0 % | 2.24 L+0 % | 0 |
| 0 | 1.53 K+0 % | ₹ 30+0 % | 290 | ₹ 1-13.33 % | 35.08 K-37.84 % | 36.6 K |
| 0 | 7.63 K+0 % | ₹ 30+0 % | 295 | ₹ 2+0 % | 39.65 K+0 % | 0 |
| 0 | 10.68 K+0 % | ₹ 34+0 % | 300 | ₹ 1-20.69 % | 3.39 L+3 % | 2 L |
| 3.05 K | 18.3 K+9 % | ₹ 31+7.17 % | 305 | ₹ 1-30 % | 97.6 K+42 % | 1.05 L |
| 13.73 K | 28.98 K-5 % | ₹ 29+14.77 % | 310 | ₹ 2-26.79 % | 2.01 L-23.26 % | 1.95 L |
| 16.78 K | 21.35 K+8 % | ₹ 21-6.49 % | 315 | ₹ 3-24.68 % | 2.04 L-5.63 % | 1.53 L |
| 1.92 L | 96.08 K-19.23 % | ₹ 21+20.88 % | 320 | ₹ 4-29.52 % | 4.53 L-3.57 % | 3.74 L |
| 88.45 K | 1.51 L-8.33 % | ₹ 18+30.74 % | 325 | ₹ 5-25.9 % | 2.35 L+8 % | 1.43 L |
| 5.83 L | 3 L-12.05 % | ₹ 14+34.27 % | 330 | ₹ 7-25.27 % | 3.92 L+13 % | 6.3 L |
| 4.58 L | 3.22 L+10 % | ₹ 11+28.92 % | 335 | ₹ 9-25.11 % | 1.85 L+49 % | 2.49 L |
| Spot Price: 339 | ||||||
| Spot Price: 339 | ||||||
| 15.16 L | 5.93 L-24.61 % | ₹ 8+28.91 % | 340 | ₹ 11-23.91 % | 1.51 L+13 % | 2.15 L |
| 4.32 L | 2.18 L-5.92 % | ₹ 6+23.47 % | 345 | ₹ 14-26.16 % | 67.1 K+5 % | 93.03 K |
| 10.8 L | 4.96 L-26.47 % | ₹ 5+19.74 % | 350 | ₹ 18-16.11 % | 2.79 L-2.66 % | 76.25 K |
| 3.64 L | 1.63 L+27 % | ₹ 3+13.56 % | 355 | ₹ 24-2.64 % | 27.45 K+20 % | 16.78 K |
| 11.15 L | 6.01 L-24.52 % | ₹ 3+6.38 % | 360 | ₹ 26-29.46 % | 79.3 K-3.7 % | 45.75 K |
| 3.23 L | 1.85 L-9.02 % | ₹ 2+2.78 % | 365 | ₹ 28+0 % | 16.78 K+0 % | 0 |
| 2.61 L | 4.65 L+1 % | ₹ 1+3.57 % | 370 | ₹ 37-2.98 % | 96.08 K+2 % | 9.15 K |
| 36.6 K | 1.37 L+5 % | ₹ 1+0 % | 375 | ₹ 42+10.51 % | 13.73 K+0 % | 1.53 K |
| 1.25 L | 4.67 L+2 % | ₹ 1-5.26 % | 380 | ₹ 43-28.5 % | 15.25 K-16.67 % | 3.05 K |
| 10.68 K | 54.9 K+3 % | ₹ 1-20 % | 385 | - | - | - |
| 16.78 K | 2.79 L-1.61 % | ₹ 0-35.71 % | 390 | ₹ 44+0 % | 4.58 K+0 % | 0 |
| 7.63 K | 45.75 K-11.76 % | ₹ 1-8.33 % | 395 | ₹ 27+0 % | 1.53 K+0 % | 0 |
| 1.65 L | 9.78 L-1.38 % | ₹ 0+0 % | 400 | ₹ 68-8.11 % | 9.15 K-25 % | 3.05 K |
| 0 | 0 | ₹ 1+0 % | 405 | - | - | - |
| 0 | 79.3 K+0 % | ₹ 0+0 % | 410 | ₹ 56+0 % | 3.05 K+0 % | 0 |
| 0 | 2.5 L+0 % | ₹ 0+0 % | 420 | - | - | - |
| 0 | 9.15 K+0 % | ₹ 0+0 % | 430 | - | - | - |
| 0 | 30.5 K+0 % | ₹ 0+0 % | 440 | - | - | - |
iThe current values are delayed, open demat account for live values.
Delhivery Option Chain Options Company Performance
Day Range
- Low 4.3
- High 9.25
- Prev. Close 6.4
- Open 5.95
- Strike Price 340
- Avg Price 7.55
- Open Interest 0.06 Cr
- Chg in OI% -24.61
- Market Lot 1525 Shares
Frequently Asked Questions
The current spot price of DELHIVERY is ₹339.
The minimum lot size for DELHIVERY option chain is 1525.
Please Login
By proceeding, you agree T&C*