Delhivery Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.08 K
- ₹94 (0.00%)
- 370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 68.48 K
- 2.08 K
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 6.23 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 390
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 16.6 K
- 0
- 0
- 4.15 K
- ₹54.25 (0.00%)
- 395
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.08 K
- 10.38 K
- ₹56 (-22.54%)
- 400
- ₹0.05 (0.00%)
- -4.15 K (-3.39%) B S
- 1.18 L
- 10.38 K
- 0
- 6.23 K
- ₹52 (0.00%)
- 405
- ₹0.05 (-50.00%)
- -2.08 K (-12.50%) B S
- 14.53 K
- 16.6 K
- 0
- 14.53 K
- ₹51.1 (0.00%)
- 410
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 22.83 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 415
- ₹0.05 (-96.00%)
- 0 (0.00%) B S
- 10.38 K
- 10.38 K
- 6.23 K
- 12.45 K
- ₹36.55 (11.94%)
- 420
- ₹0.1 (0.00%)
- -0.27 L (-10.24%) B S
- 2.37 L
- 87.15 K
- 0
- 6.23 K
- ₹36.45 (0.00%)
- 425
- ₹0.05 (-75.00%)
- -2.08 K (-2.70%) B S
- 74.7 K
- 26.98 K
- 0
- 20.75 K
- ₹22.3 (0.00%)
- 430
- ₹0.15 (-66.67%)
- 0 (0.00%) B S
- 2.34 L
- 12.45 K
- 0
- 8.3 K
- ₹19.95 (0.00%)
- 435
- ₹0.05 (-92.31%)
- -6.23 K (-1.76%) B S
- 3.47 L
- 47.73 K
- 76.78 K
- 1.33 L
- ₹15.35 (78.49%)
- 440
- ₹0.25 (-81.48%)
- -0.73 L (-23.03%) B S
- 2.43 L
- 3.69 L
- 70.55 K
- 1.51 L
- ₹11.1 (119.80%)
- 445
- ₹0.35 (-87.27%)
- -0.42 L (-12.42%) B S
- 2.93 L
- 2.8 L
- 6.79 L
- 7.59 L
- ₹6.75 (145.45%)
- 450
- ₹0.85 (-83.96%)
- -0.15 L (-2.70%) B S
- 5.23 L
- 6.62 L
- 7.2 L
- 2.57 L
- ₹3.55 (162.96%)
- 455 456
- ₹2.3 (-74.73%)
- 72.63 K (48.61%) B S
- 2.22 L
- 2.3 L
- 18.05 L
- 6.35 L
- ₹1.65 (153.85%)
- 460
- ₹5.65 (-57.68%)
- -0.52 L (-23.81%) B S
- 1.66 L
- 3.09 L
- 4.19 L
- 4.27 L
- ₹0.8 (77.78%)
- 465
- ₹9.75 (-46.43%)
- -0.12 L (-4.92%) B S
- 2.41 L
- 85.08 K
- 7.08 L
- 4.36 L
- ₹0.4 (14.29%)
- 470
- ₹15.15 (-33.55%)
- -6.23 K (-2.54%) B S
- 2.39 L
- 41.5 K
- 3.57 L
- 6.41 L
- ₹0.25 (25.00%)
- 475
- ₹19.75 (0.25%)
- -0.33 L (-12.40%) B S
- 2.34 L
- 58.1 K
- 3.26 L
- 11.85 L
- ₹0.1 (-33.33%)
- 480
- ₹24.45 (-24.30%)
- -4.15 K (-1.09%) B S
- 3.76 L
- 6.23 K
- 1.27 L
- 5.42 L
- ₹0.1 (-50.00%)
- 485
- ₹28 (-8.79%)
- 0 (0.00%) B S
- 1.89 L
- 2.08 K
- 97.53 K
- 3.4 L
- ₹0.1 (0.00%)
- 490
- ₹34.55 (-13.08%)
- -2.08 K (-2.17%) B S
- 93.38 K
- 4.15 K
- 4.15 K
- 1.47 L
- ₹0.1 (0.00%)
- 495
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.62 L
- 12.87 L
- ₹0.05 (-50.00%)
- 500
- ₹44.2 (-8.68%)
- 0 (0.00%) B S
- 51.88 K
- 2.08 K
- 70.55 K
- 3.09 L
- ₹0.1 (-33.33%)
- 505
- ₹30.35 (0.00%)
- 0 (0.00%) B S
- 2.08 K
- 0
- 6.23 K
- 6.08 L
- ₹0.05 (-50.00%)
- 510
- ₹50.25 (0.00%)
- 0 (0.00%) B S
- 10.38 K
- 0
- 33.2 K
- 2.91 L
- ₹0.1 (100.00%)
- 515
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.3 K
- 2.72 L
- ₹0.05 (0.00%)
- 520
- ₹46 (0.00%)
- 0 (0.00%) B S
- 2.08 K
- 0
- 4.15 K
- 18.68 K
- ₹0.05 (-66.67%)
- 525
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.6 K
- 2.8 L
- ₹0.05 (0.00%)
- 530
- ₹65 (0.00%)
- 0 (0.00%) B S
- 4.15 K
- 0
- 6.23 K
- 1.43 L
- ₹0.05 (0.00%)
- 540
- ₹60.8 (0.00%)
- 0 (0.00%) B S
- 8.3 K
- 0
Explore Option Chain on FnO360 Demo >
Delhivery - Statistics
SHARE PRICE
456.959.35 (2.09%)
DAY RANGE
449.1 - 458.5
52 W RANGE
342.85 - 490
total open interest
12,993,650
Call
Put
89.47 L
PCR 0.45
40.46 L
total Volume
7,968,000
Call
Put
57.04 L
PCR 0.40
22.64 L