Delhivery Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 10.38 K
- ₹95.7 (0.00%)
- 340
- ₹0.65 (18.18%)
- 12.45 K (150.00%) B S
- 20.75 K
- 16.6 K
- 0
- 10.38 K
- ₹90.85 (0.00%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.38 K
- 16.6 K
- ₹78.5 (-8.72%)
- 350
- ₹3 (0.00%)
- 0 (0.00%) B S
- 20.75 K
- 0
- 0
- 6.23 K
- ₹65 (0.00%)
- 355
- ₹3.95 (0.00%)
- 0 (0.00%) B S
- 12.45 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 360
- ₹1.1 (-42.11%)
- 14.53 K (15.22%) B S
- 1.1 L
- 60.18 K
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹2.45 (-23.44%)
- 22.83 K (50.00%) B S
- 68.48 K
- 37.35 K
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹2.55 (-33.77%)
- 41.5 K (12.82%) B S
- 3.65 L
- 1.56 L
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹6 (0.00%)
- 0 (0.00%) B S
- 4.15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 390
- ₹3.7 (-33.93%)
- 26.98 K (76.47%) B S
- 62.25 K
- 64.33 K
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹4.8 (2.13%)
- -2.08 K (-5.00%) B S
- 39.43 K
- 20.75 K
- 0
- 64.33 K
- ₹33 (0.00%)
- 400
- ₹5.15 (-33.97%)
- 8.3 K (3.51%) B S
- 2.45 L
- 99.6 K
- 0
- 6.23 K
- ₹25.2 (0.00%)
- 405
- ₹6.3 (-33.33%)
- -2.08 K (-3.85%) B S
- 51.88 K
- 51.88 K
- 0
- 16.6 K
- ₹27.9 (0.00%)
- 410
- ₹7.3 (-34.53%)
- -0.15 L (-10.00%) B S
- 1.31 L
- 1.06 L
- 41.5 K
- 2.01 L
- ₹32.25 (30.83%)
- 415
- ₹8.8 (-30.98%)
- 8.3 K (5.63%) B S
- 1.56 L
- 91.3 K
- 2.82 L
- 3.59 L
- ₹28.2 (25.33%)
- 420
- ₹10.3 (-29.21%)
- 29.05 K (11.48%) B S
- 2.82 L
- 2.3 L
- 2.64 L
- 93.38 K
- ₹25.9 (32.14%)
- 425
- ₹12.55 (-23.71%)
- 22.83 K (21.57%) B S
- 1.29 L
- 1.58 L
- 8.76 L
- 3.03 L
- ₹22.7 (33.14%)
- 430
- ₹14.3 (-24.34%)
- 26.98 K (22.41%) B S
- 1.47 L
- 2.26 L
- 2.88 L
- 1.18 L
- ₹19.55 (30.77%)
- 435 436
- ₹16.6 (-2.92%)
- 37.35 K (52.94%) B S
- 1.08 L
- 1.78 L
- 9.25 L
- 3.82 L
- ₹16.95 (35.60%)
- 440
- ₹19.25 (-21.91%)
- 20.75 K (19.61%) B S
- 1.27 L
- 1.81 L
- 31.13 K
- 33.2 K
- ₹14.8 (21.81%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.94 L
- 3.88 L
- ₹12.2 (34.81%)
- 450
- ₹24.8 (-26.30%)
- 12.45 K (37.50%) B S
- 45.65 K
- 31.13 K
- 39.43 K
- 53.95 K
- ₹10.7 (59.70%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.8 L
- 2.18 L
- ₹8.8 (40.80%)
- 460
- ₹31.7 (-17.88%)
- 4.15 K (18.18%) B S
- 26.98 K
- 26.98 K
- 95.45 K
- 83 K
- ₹7.6 (47.57%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.33 L
- 9.98 L
- ₹6.1 (40.23%)
- 470
- ₹52.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64.33 K
- 1.35 L
- ₹5.25 (72.13%)
- 475
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.09 L
- 1.58 L
- ₹4.3 (36.51%)
- 480
- ₹56.75 (0.00%)
- 0 (0.00%) B S
- 2.08 K
- 0
- 2.08 K
- 0
- ₹1.6 (0.00%)
- 490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.91 L
- 6.37 L
- ₹2 (37.93%)
- 500
- ₹78.8 (0.00%)
- 0 (0.00%) B S
- 22.83 K
- 0
Explore Option Chain on FnO360 Demo >
Delhivery - Statistics
SHARE PRICE
435.99.65 (2.26%)
DAY RANGE
422.4 - 437.45
52 W RANGE
238.5 - 490
total open interest
6,467,775
Call
Put
42.91 L
PCR 0.51
21.77 L
total Volume
7,362,100
Call
Put
56.27 L
PCR 0.31
17.35 L