Delhivery Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 350
- ₹0.05 (0.00%)
- -0.5 L (-14.81%) B S
- 2.86 L
- 56.03 K
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 39.43 K
- 0
- 0
- 0
- ₹58.2 (0.00%)
- 360
- ₹0.1 (0.00%)
- -4.15 K (-1.79%) B S
- 2.28 L
- 6.23 K
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹0.1 (-33.33%)
- -0.12 L (-12.00%) B S
- 91.3 K
- 45.65 K
- 4.15 K
- 29.05 K
- ₹37.2 (9.41%)
- 370
- ₹0.15 (-40.00%)
- -1.1 L (-26.63%) B S
- 3.03 L
- 2.05 L
- 0
- 4.15 K
- ₹39.6 (0.00%)
- 375
- ₹0.2 (-33.33%)
- 2.08 K (0.46%) B S
- 4.52 L
- 1.54 L
- 0
- 39.43 K
- ₹26.25 (0.00%)
- 380
- ₹0.25 (-28.57%)
- -4.19 L (-52.33%) B S
- 3.82 L
- 8.92 L
- 0
- 10.38 K
- ₹27.45 (0.00%)
- 385
- ₹0.2 (-50.00%)
- -1.25 L (-23.08%) B S
- 4.15 L
- 1.93 L
- 12.45 K
- 45.65 K
- ₹19 (5.26%)
- 390
- ₹0.3 (-53.85%)
- -0.98 L (-14.97%) B S
- 5.54 L
- 4.13 L
- 1.25 L
- 87.15 K
- ₹12 (-5.88%)
- 395
- ₹0.55 (-54.17%)
- -8.3 K (-2.88%) B S
- 2.8 L
- 4.19 L
- 3.9 L
- 2.22 L
- ₹7.65 (-7.83%)
- 400
- ₹1.05 (-52.27%)
- -2.8 L (-34.88%) B S
- 5.23 L
- 11.7 L
- 5.69 L
- 3.32 L
- ₹3.85 (-25.24%)
- 405 407
- ₹2.55 (-36.25%)
- 20.75 K (8.93%) B S
- 2.53 L
- 14.92 L
- 16.39 L
- 8.07 L
- ₹1.9 (-32.14%)
- 410
- ₹5.3 (-21.48%)
- -0.98 L (-21.36%) B S
- 3.59 L
- 7.1 L
- 10 L
- 3.47 L
- ₹0.95 (-38.71%)
- 415
- ₹9.7 (-8.49%)
- -0.48 L (-11.62%) B S
- 3.63 L
- 93.38 K
- 12.26 L
- 7.45 L
- ₹0.55 (-31.25%)
- 420
- ₹14.25 (-5.63%)
- -0.81 L (-19.12%) B S
- 3.42 L
- 2.16 L
- 2.41 L
- 8.01 L
- ₹0.25 (-44.44%)
- 425
- ₹18.65 (32.27%)
- -0.17 L (-10.13%) B S
- 1.47 L
- 43.58 K
- 5.46 L
- 12.47 L
- ₹0.2 (-42.86%)
- 430
- ₹23.8 (14.42%)
- -4.15 K (-0.72%) B S
- 5.75 L
- 14.53 K
- 99.6 K
- 9.09 L
- ₹0.2 (-20.00%)
- 435
- ₹29.55 (0.00%)
- 0 (0.00%) B S
- 1.22 L
- 0
- 5.15 L
- 6.33 L
- ₹0.1 (-50.00%)
- 440
- ₹32 (-4.90%)
- -4.15 K (-3.45%) B S
- 1.16 L
- 10.38 K
- 37.35 K
- 5.81 L
- ₹0.15 (-25.00%)
- 445
- ₹35.75 (6.24%)
- -2.08 K (-5.88%) B S
- 33.2 K
- 2.08 K
- 2.22 L
- 6.52 L
- ₹0.1 (-33.33%)
- 450
- ₹43 (14.67%)
- -4.15 K (-2.25%) B S
- 1.81 L
- 10.38 K
- 33.2 K
- 2.53 L
- ₹0.1 (0.00%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.18 L
- 4.75 L
- ₹0.1 (0.00%)
- 460
- ₹55.1 (14.79%)
- -6.23 K (-15.79%) B S
- 33.2 K
- 8.3 K
- 12.45 K
- 83 K
- ₹0.05 (-50.00%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.35 K
- 1.81 L
- ₹0.05 (-50.00%)
- 470
- ₹63 (16.67%)
- -2.08 K (-12.50%) B S
- 14.53 K
- 2.08 K
- 0
- 0
- ₹12.7 (0.00%)
- 475
- ₹69 (7.90%)
- -2.08 K (-100.00%) B S
- 0
- 2.08 K
- 62.25 K
- 1.78 L
- ₹0.05 (-50.00%)
- 480
- ₹72.5 (6.93%)
- 0 (0.00%) B S
- 10.38 K
- 4.15 K
- 0
- 0
- ₹0 (0.00%)
- 485
- ₹71.7 (0.00%)
- 0 (0.00%) B S
- 2.08 K
- 0
- 31.13 K
- 43.58 K
- ₹0.05 (0.00%)
- 490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.15 K
- 5.69 L
- ₹0.05 (0.00%)
- 500
- ₹71.65 (0.00%)
- 0 (0.00%) B S
- 8.3 K
- 0
- 0
- 3.74 L
- ₹0.05 (0.00%)
- 510
- ₹89.5 (0.00%)
- 0 (0.00%) B S
- 45.65 K
- 0
- 0
- 1.99 L
- ₹0.1 (0.00%)
- 520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.08 K
- ₹0.05 (0.00%)
- 525
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 72.63 K
- ₹0.05 (0.00%)
- 530
- ₹100.6 (0.00%)
- 0 (0.00%) B S
- 4.15 K
- 0
- 0
- 6.23 K
- ₹0.05 (0.00%)
- 540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.38 K
- ₹1.35 (0.00%)
- 550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 78.85 K
- ₹0.05 (0.00%)
- 560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Delhivery - Statistics
SHARE PRICE
4081.90 (0.47%)
DAY RANGE
403.8 - 409.75
52 W RANGE
236.53 - 490
total open interest
16,180,850
Call
Put
1 Cr
PCR 0.62
61.65 L
total Volume
13,087,025
Call
Put
69.24 L
PCR 0.89
61.63 L