Delhivery Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.08 K
- ₹82.3 (0.00%)
- 380
- ₹0.1 (-33.33%)
- -2.08 K (-1.54%) B S
- 1.33 L
- 2.08 K
- 0
- 2.08 K
- ₹66.5 (0.00%)
- 390
- ₹0.15 (50.00%)
- 0 (0.00%) B S
- 62.25 K
- 2.08 K
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 56.03 K
- 0
- 0
- 4.15 K
- ₹35.4 (0.00%)
- 400
- ₹0.15 (-50.00%)
- -0.79 L (-12.97%) B S
- 5.29 L
- 2.88 L
- 0
- 4.15 K
- ₹19.9 (0.00%)
- 405
- ₹0.35 (-36.36%)
- 0 (0.00%) B S
- 1.49 L
- 35.28 K
- 60.18 K
- 26.98 K
- ₹11.2 (-36.00%)
- 410
- ₹0.55 (-26.67%)
- 1.6 L (84.62%) B S
- 3.49 L
- 21.97 L
- 0
- 72.63 K
- ₹20.9 (0.00%)
- 415
- ₹0.95 (-29.63%)
- -3.34 L (-50.31%) B S
- 3.3 L
- 13.13 L
- 5.85 L
- 1.97 L
- ₹5.75 (-34.29%)
- 420
- ₹2.25 (4.65%)
- -0.98 L (-5.07%) B S
- 18.26 L
- 14.73 L
- 13.24 L
- 3.98 L
- ₹2.55 (-51.89%)
- 425 423
- ₹4.85 (34.72%)
- -4.88 L (-56.90%) B S
- 3.69 L
- 14.75 L
- 33.45 L
- 16.02 L
- ₹0.9 (-70.00%)
- 430
- ₹7.9 (28.46%)
- -0.98 L (-17.87%) B S
- 4.48 L
- 3.47 L
- 14.55 L
- 3.13 L
- ₹0.35 (-77.42%)
- 435
- ₹13.4 (39.58%)
- -0.39 L (-17.12%) B S
- 1.91 L
- 1.66 L
- 7.76 L
- 11.47 L
- ₹0.15 (-80.00%)
- 440
- ₹18.35 (29.23%)
- -0.52 L (-7.16%) B S
- 6.72 L
- 85.08 K
- 7.08 L
- 8.86 L
- ₹0.1 (-71.43%)
- 445
- ₹21.7 (110.68%)
- -4.15 K (-2.94%) B S
- 1.37 L
- 4.15 K
- 7.1 L
- 13.94 L
- ₹0.05 (-83.33%)
- 450
- ₹27 (17.14%)
- -0.33 L (-8.99%) B S
- 3.36 L
- 47.73 K
- 60.18 K
- 4.63 L
- ₹0.1 (-60.00%)
- 455
- ₹32.65 (74.60%)
- 0 (0.00%) B S
- 1.99 L
- 6.23 K
- 1.2 L
- 11.47 L
- ₹0.05 (-50.00%)
- 460
- ₹38.15 (58.96%)
- -0.33 L (-7.21%) B S
- 4.27 L
- 49.8 K
- 41.5 K
- 3.42 L
- ₹0.05 (-50.00%)
- 465
- ₹46 (53.33%)
- -4.15 K (-3.57%) B S
- 1.12 L
- 8.3 K
- 1.31 L
- 14.59 L
- ₹0.05 (0.00%)
- 470
- ₹47 (23.68%)
- -0.12 L (-3.59%) B S
- 3.34 L
- 12.45 K
- 31.13 K
- 2.14 L
- ₹0.05 (-50.00%)
- 475
- ₹52.4 (0.00%)
- 0 (0.00%) B S
- 68.48 K
- 0
- 62.25 K
- 2.82 L
- ₹0.05 (0.00%)
- 480
- ₹60 (11.52%)
- -0.12 L (-15.38%) B S
- 68.48 K
- 14.53 K
- 6.23 K
- 1.43 L
- ₹0.05 (-66.67%)
- 485
- ₹60.3 (0.00%)
- 0 (0.00%) B S
- 2.08 K
- 0
- 35.28 K
- 1.12 L
- ₹0.05 (0.00%)
- 490
- ₹41.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 66.4 K
- ₹0.1 (0.00%)
- 495
- ₹40.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64.33 K
- 6.91 L
- ₹0.05 (-50.00%)
- 500
- ₹77.95 (17.66%)
- -2.08 K (-2.33%) B S
- 87.15 K
- 4.15 K
- 0
- 0
- ₹19.35 (0.00%)
- 505
- ₹46.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.08 K
- 45.65 K
- ₹0.05 (-50.00%)
- 510
- ₹53.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹16.3 (0.00%)
- 515
- ₹53.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.45 K
- 6 L
- ₹0.05 (0.00%)
- 520
- ₹80 (0.00%)
- 0 (0.00%) B S
- 20.75 K
- 0
- 0
- 1.78 L
- ₹0.05 (0.00%)
- 530
- ₹75 (0.00%)
- 0 (0.00%) B S
- 20.75 K
- 0
- 0
- 4.15 K
- ₹8.5 (0.00%)
- 540
- ₹74 (0.00%)
- 0 (0.00%) B S
- 4.15 K
- 0
- 2.08 K
- 45.65 K
- ₹0.1 (100.00%)
- 550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Delhivery - Statistics
SHARE PRICE
422.7-3.60 (-0.84%)
DAY RANGE
418.35 - 426.35
52 W RANGE
374.45 - 524
total open interest
18,776,675
Call
Put
1.18 Cr
PCR 0.59
69.33 L
total Volume
17,062,725
Call
Put
95.3 L
PCR 0.79
75.32 L