Delhivery Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.08 K
- ₹85 (0.00%)
- 350
- ₹1.25 (-3.85%)
- 4.15 K (6.25%) B S
- 70.55 K
- 1.1 L
- 0
- 0
- ₹0 (0.00%)
- 360
- ₹1.85 (23.33%)
- 4.11 L (1,523.08%) B S
- 4.38 L
- 5.91 L
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 370
- ₹2.8 (24.44%)
- -8.3 K (-6.35%) B S
- 1.22 L
- 3.51 L
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹3.4 (19.30%)
- 1.49 L (1,440.00%) B S
- 1.6 L
- 3.57 L
- 16.6 K
- 8.3 K
- ₹28.3 (0.00%)
- 380
- ₹4.25 (16.44%)
- -0.29 L (-7.18%) B S
- 3.76 L
- 6.33 L
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹5.3 (19.10%)
- -0.89 L (-58.90%) B S
- 62.25 K
- 2.08 L
- 24.9 K
- 33.2 K
- ₹19.75 (-35.14%)
- 390
- ₹6.55 (14.91%)
- 8.3 K (6.56%) B S
- 1.35 L
- 1.41 L
- 0
- 8.3 K
- ₹31.3 (0.00%)
- 395
- ₹8.2 (18.84%)
- 18.68 K (29.03%) B S
- 83 K
- 72.63 K
- 2.41 L
- 1.25 L
- ₹13.9 (-22.99%)
- 400
- ₹9.9 (13.79%)
- -0.52 L (-8.42%) B S
- 5.64 L
- 9.96 L
- 2.28 L
- 83 K
- ₹10.4 (-31.35%)
- 405 403
- ₹12.75 (21.43%)
- -0.12 L (-12.77%) B S
- 85.08 K
- 1.37 L
- 4.54 L
- 1.81 L
- ₹9.15 (-27.09%)
- 410
- ₹15.4 (22.22%)
- -6.23 K (-2.27%) B S
- 2.68 L
- 91.3 K
- 74.7 K
- 78.85 K
- ₹7.4 (-26.00%)
- 415
- ₹19.7 (30.03%)
- -0.23 L (-15.28%) B S
- 1.27 L
- 58.1 K
- 4.42 L
- 3.53 L
- ₹5.5 (-29.49%)
- 420
- ₹21.7 (20.89%)
- -1.1 L (-29.78%) B S
- 2.59 L
- 1.41 L
- 2.32 L
- 1.85 L
- ₹4.3 (-30.08%)
- 425
- ₹24.3 (12.50%)
- -0.19 L (-16.98%) B S
- 91.3 K
- 33.2 K
- 16.19 L
- 10.46 L
- ₹3.2 (-31.91%)
- 430
- ₹29.6 (19.11%)
- -0.21 L (-9.90%) B S
- 1.89 L
- 29.05 K
- 1.97 L
- 2.1 L
- ₹2.2 (-38.03%)
- 435
- ₹35.15 (22.69%)
- -0.12 L (-11.76%) B S
- 93.38 K
- 20.75 K
- 7.7 L
- 7.47 L
- ₹1.65 (-36.54%)
- 440
- ₹38 (20.63%)
- -0.15 L (-7.95%) B S
- 1.68 L
- 56.03 K
- 2.28 L
- 1.83 L
- ₹1.25 (-39.02%)
- 445
- ₹23.6 (0.00%)
- 0 (0.00%) B S
- 70.55 K
- 0
- 17.58 L
- 11.33 L
- ₹1.05 (-27.59%)
- 450
- ₹40.85 (0.00%)
- 0 (0.00%) B S
- 58.1 K
- 0
- 2.12 L
- 4.63 L
- ₹0.7 (-30.00%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.05 L
- 3.82 L
- ₹0.6 (-29.41%)
- 460
- ₹47.3 (0.00%)
- 0 (0.00%) B S
- 16.6 K
- 0
- 2.49 L
- 99.6 K
- ₹0.4 (-38.46%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.54 L
- 3.61 L
- ₹0.4 (-33.33%)
- 470
- ₹33.8 (0.00%)
- 0 (0.00%) B S
- 6.23 K
- 0
- 29.05 K
- 37.35 K
- ₹0.3 (-53.85%)
- 475
- ₹49.45 (0.00%)
- 0 (0.00%) B S
- 6.23 K
- 0
- 76.78 K
- 2.1 L
- ₹0.35 (-12.50%)
- 480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.38 K
- ₹1.4 (0.00%)
- 485
- ₹51 (0.00%)
- 0 (0.00%) B S
- 2.08 K
- 0
- 4.15 K
- 66.4 K
- ₹0.2 (-20.00%)
- 490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.3 K
- ₹4.2 (0.00%)
- 495
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.37 L
- 5.35 L
- ₹0.2 (33.33%)
- 500
- ₹92 (0.00%)
- 0 (0.00%) B S
- 4.15 K
- 0
- 0
- 10.38 K
- ₹0.45 (0.00%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Delhivery - Statistics
SHARE PRICE
403.25-4.95 (-1.21%)
DAY RANGE
395.65 - 406.95
52 W RANGE
236.53 - 490
total open interest
10,011,875
Call
Put
65.57 L
PCR 0.53
34.55 L
total Volume
11,777,700
Call
Put
77.52 L
PCR 0.52
40.26 L