Delhivery Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6.23 K
- ₹82.5 (0.00%)
- 390
- ₹0.35 (-65.00%)
- -0.21 L (-18.18%) B S
- 93.38 K
- 62.25 K
- 0
- 18.68 K
- ₹74.05 (0.00%)
- 400
- ₹0.55 (-57.69%)
- -1.91 L (-31.72%) B S
- 4.11 L
- 5.75 L
- 0
- 74.7 K
- ₹67.35 (0.00%)
- 410
- ₹0.7 (-57.58%)
- 0 (0.00%) B S
- 2.39 L
- 1.76 L
- 0
- 2.08 K
- ₹54.1 (0.00%)
- 420
- ₹0.9 (-64.00%)
- -0.62 L (-5.99%) B S
- 9.77 L
- 10.54 L
- 0
- 4.15 K
- ₹49.9 (0.00%)
- 425
- ₹3.95 (0.00%)
- 0 (0.00%) B S
- 53.95 K
- 0
- 0
- 2.08 K
- ₹47.1 (0.00%)
- 430
- ₹1.35 (-64.47%)
- 1.95 L (26.86%) B S
- 9.21 L
- 13.26 L
- 0
- 4.15 K
- ₹43.6 (0.00%)
- 435
- ₹1.7 (-64.21%)
- 37.35 K (31.03%) B S
- 1.58 L
- 2.3 L
- 39.43 K
- 1.25 L
- ₹43.15 (10.78%)
- 440
- ₹2 (-62.62%)
- 9.32 L (120.70%) B S
- 17.04 L
- 32.31 L
- 45.65 K
- 22.83 K
- ₹40.3 (10.56%)
- 445
- ₹2.4 (-66.20%)
- 89.23 K (46.24%) B S
- 2.82 L
- 7.91 L
- 4.71 L
- 3.32 L
- ₹36.2 (19.67%)
- 450
- ₹2.95 (-61.69%)
- 2.91 L (16.69%) B S
- 20.31 L
- 43.64 L
- 1.68 L
- 62.25 K
- ₹30.35 (2.36%)
- 455
- ₹3.6 (-62.89%)
- 1.1 L (48.18%) B S
- 3.38 L
- 13.94 L
- 12.01 L
- 7.03 L
- ₹27.45 (15.82%)
- 460
- ₹4.45 (-60.09%)
- 2.3 L (26.18%) B S
- 11.1 L
- 44.53 L
- 10.17 L
- 3.01 L
- ₹23.05 (10.02%)
- 465
- ₹5.65 (-55.86%)
- 1.08 L (14.77%) B S
- 8.38 L
- 17.24 L
- 52.46 L
- 9.88 L
- ₹20.2 (10.99%)
- 470
- ₹6.95 (-53.04%)
- 24.9 K (1.41%) B S
- 17.89 L
- 67.15 L
- 34.36 L
- 13.32 L
- ₹17 (7.59%)
- 475 477
- ₹8.8 (-49.28%)
- 68.48 K (11.46%) B S
- 6.66 L
- 21.97 L
- 81.84 L
- 23.84 L
- ₹13.9 (2.58%)
- 480
- ₹10.7 (-47.29%)
- 58.1 K (4.64%) B S
- 13.11 L
- 17.45 L
- 16.06 L
- 5.21 L
- ₹11.6 (2.65%)
- 485
- ₹13.3 (-43.16%)
- 22.83 K (13.75%) B S
- 1.89 L
- 2.16 L
- 38.28 L
- 10.44 L
- ₹9.2 (-4.66%)
- 490
- ₹16.2 (-37.93%)
- 53.95 K (30.59%) B S
- 2.3 L
- 1.89 L
- 9.19 L
- 3.78 L
- ₹7.45 (-8.59%)
- 495
- ₹35.25 (-1.26%)
- 0 (0.00%) B S
- 37.35 K
- 0
- 67.15 L
- 48.12 L
- ₹6.15 (-12.77%)
- 500
- ₹23 (-30.62%)
- -2.14 L (-20.52%) B S
- 8.28 L
- 4.71 L
- 6.43 L
- 2.49 L
- ₹4.95 (-15.38%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.54 L
- 6.47 L
- ₹3.9 (-22.77%)
- 510
- ₹35.55 (-13.61%)
- 0 (0.00%) B S
- 1.16 L
- 24.9 K
- 3.36 L
- 1.51 L
- ₹3.15 (-25.00%)
- 515
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.28 L
- 20.75 L
- ₹2.5 (-27.54%)
- 520
- ₹44.25 (-17.44%)
- -4.15 K (-5.88%) B S
- 66.4 K
- 22.83 K
- 10.13 L
- 6.74 L
- ₹2.05 (-30.51%)
- 525
- ₹55 (0.00%)
- 0 (0.00%) B S
- 2.08 K
- 0
- 7.55 L
- 3.74 L
- ₹1.45 (-42.00%)
- 530
- ₹68 (0.00%)
- 0 (0.00%) B S
- 2.08 K
- 0
- 0
- 10.38 K
- ₹2.6 (0.00%)
- 535
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.39 L
- 4.3 L
- ₹1 (-42.86%)
- 540
- ₹64.35 (-0.16%)
- 0 (0.00%) B S
- 8.3 K
- 2.08 K
- 78.85 K
- 22.83 K
- ₹0.7 (-50.00%)
- 545
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.74 L
- 5.69 L
- ₹0.7 (-41.67%)
- 550
- ₹74.8 (0.00%)
- 0 (0.00%) B S
- 58.1 K
- 0
- 58.1 K
- 2.88 L
- ₹0.45 (-50.00%)
- 560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45.65 K
- 74.7 K
- ₹0.3 (-40.00%)
- 580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.08 K
- 16.6 K
- ₹0.4 (-20.00%)
- 590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Delhivery - Statistics
SHARE PRICE
481.157.85 (1.66%)
DAY RANGE
452.5 - 481.8
52 W RANGE
374.45 - 524
total open interest
33,158,500
Call
Put
1.87 Cr
PCR 0.77
1.45 Cr
total Volume
73,465,375
Call
Put
4.25 Cr
PCR 0.73
3.1 Cr