Delhivery Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 8.3 K
- ₹145.95 (0.00%)
- 370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 51.88 K
- 0
- 0
- 2.08 K
- ₹80.55 (0.00%)
- 390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹117.55 (0.00%)
- 395
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.08 K
- ₹107.5 (0.00%)
- 400
- ₹0.2 (0.00%)
- 2.08 K (5.00%) B S
- 43.58 K
- 4.15 K
- 0
- 6.23 K
- ₹104.9 (0.00%)
- 405
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 410
- ₹0.2 (-42.86%)
- -2.08 K (-25.00%) B S
- 6.23 K
- 4.15 K
- 0
- 4.15 K
- ₹100.2 (0.00%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 1.06 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 35.28 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹0.4 (-38.46%)
- -2.08 K (-2.08%) B S
- 97.53 K
- 4.15 K
- 0
- 10.38 K
- ₹63.7 (0.00%)
- 435
- ₹0.6 (-14.29%)
- 6.23 K (6.98%) B S
- 95.45 K
- 16.6 K
- 10.38 K
- 2.47 L
- ₹54.05 (-2.52%)
- 440
- ₹0.75 (-11.76%)
- -4.15 K (-2.06%) B S
- 1.97 L
- 62.25 K
- 0
- 0
- ₹0 (0.00%)
- 445
- ₹1.1 (4.76%)
- 0 (0.00%) B S
- 22.83 K
- 8.3 K
- 0
- 3.92 L
- ₹47 (0.00%)
- 450
- ₹1.45 (7.41%)
- 20.75 K (3.01%) B S
- 7.1 L
- 3.84 L
- 0
- 10.38 K
- ₹44.2 (0.00%)
- 455
- ₹1.9 (8.57%)
- -0.39 L (-17.92%) B S
- 1.81 L
- 1.74 L
- 0
- 2.34 L
- ₹41.55 (0.00%)
- 460
- ₹2.5 (11.11%)
- 37.35 K (8.11%) B S
- 4.98 L
- 4.36 L
- 1.16 L
- 37.35 K
- ₹30.6 (-37.17%)
- 465
- ₹3.3 (17.86%)
- 1.91 L (60.93%) B S
- 5.04 L
- 4.75 L
- 91.3 K
- 2.43 L
- ₹26.5 (-20.06%)
- 470
- ₹4.35 (14.47%)
- 1.95 L (13.43%) B S
- 16.48 L
- 11.66 L
- 0
- 3.65 L
- ₹28.15 (0.00%)
- 475
- ₹5.65 (15.31%)
- 45.65 K (6.67%) B S
- 7.3 L
- 6.7 L
- 4.88 L
- 4.96 L
- ₹18.9 (-20.75%)
- 480
- ₹7 (17.65%)
- -4.03 L (-23.77%) B S
- 12.91 L
- 25 L
- 4.75 L
- 1.85 L
- ₹16.1 (-20.30%)
- 485
- ₹8.6 (16.22%)
- -0.68 L (-25.19%) B S
- 2.03 L
- 7.59 L
- 22.22 L
- 11.06 L
- ₹12.75 (-25.00%)
- 490 492
- ₹11.35 (24.73%)
- 1.41 L (10.76%) B S
- 14.53 L
- 28.76 L
- 17.99 L
- 6.7 L
- ₹10.6 (-24.82%)
- 495
- ₹13.3 (19.82%)
- 6.23 K (1.30%) B S
- 4.83 L
- 15.4 L
- 76.11 L
- 23.82 L
- ₹8.25 (-28.26%)
- 500
- ₹16.65 (22.43%)
- -0.6 L (-3.16%) B S
- 18.45 L
- 21.17 L
- 20.54 L
- 7.49 L
- ₹6.7 (-28.72%)
- 505
- ₹19.3 (18.77%)
- -2.08 K (-0.53%) B S
- 3.9 L
- 6 L
- 68.95 L
- 21.87 L
- ₹5.2 (-30.20%)
- 510
- ₹23.05 (19.12%)
- -0.29 L (-1.81%) B S
- 15.73 L
- 5.15 L
- 13.72 L
- 12.08 L
- ₹4 (-33.88%)
- 515
- ₹26.8 (16.02%)
- -0.37 L (-10.40%) B S
- 3.22 L
- 2.99 L
- 50.71 L
- 40.03 L
- ₹3.35 (-30.93%)
- 520
- ₹30.9 (15.73%)
- -0.23 L (-1.81%) B S
- 12.39 L
- 2.05 L
- 10.81 L
- 17.68 L
- ₹2.65 (-32.91%)
- 525
- ₹35.2 (13.18%)
- -0.15 L (-3.10%) B S
- 4.54 L
- 1.33 L
- 14.79 L
- 22.64 L
- ₹2.15 (-32.81%)
- 530
- ₹39.9 (12.55%)
- -0.12 L (-4.84%) B S
- 2.45 L
- 49.8 K
- 2.59 L
- 2.55 L
- ₹1.7 (-34.62%)
- 535
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.7 L
- 14.71 L
- ₹1.4 (-34.88%)
- 540
- ₹31 (0.00%)
- 0 (0.00%) B S
- 24.9 K
- 0
- 1.64 L
- 2.43 L
- ₹1.15 (-32.35%)
- 545
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.36 L
- 27.43 L
- ₹1 (-28.57%)
- 550
- ₹60 (0.00%)
- 0 (0.00%) B S
- 39.43 K
- 0
- 18.68 K
- 53.95 K
- ₹0.8 (-23.81%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.54 L
- 9.3 L
- ₹0.65 (-35.00%)
- 560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.6 K
- 47.73 K
- ₹0.6 (-33.33%)
- 565
- ₹46.7 (-0.85%)
- 0 (0.00%) B S
- 8.3 K
- 0
- 2.66 L
- 5.75 L
- ₹0.5 (-50.00%)
- 570
- ₹70.05 (0.00%)
- 0 (0.00%) B S
- 8.3 K
- 0
- 3.05 L
- 10.17 L
- ₹0.35 (-41.67%)
- 580
- ₹71.45 (0.00%)
- 0 (0.00%) B S
- 26.98 K
- 0
- 22.83 K
- 83 K
- ₹0.3 (-25.00%)
- 590
- ₹73.1 (0.00%)
- 0 (0.00%) B S
- 2.08 K
- 0
Explore Option Chain on FnO360 Demo >
Delhivery - Statistics
SHARE PRICE
492.15-4.50 (-0.91%)
DAY RANGE
485.3 - 503.9
52 W RANGE
374.45 - 524
total open interest
40,530,975
Call
Put
2.6 Cr
PCR 0.56
1.45 Cr
total Volume
52,175,875
Call
Put
3.72 Cr
PCR 0.40
1.5 Cr