Delhivery Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 350
- ₹0.05 (-66.67%)
- -0.95 L (-22.12%) B S
- 3.36 L
- 2.86 L
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 39.43 K
- 0
- 0
- 0
- ₹58.2 (0.00%)
- 360
- ₹0.1 (-33.33%)
- -0.62 L (-21.13%) B S
- 2.32 L
- 66.4 K
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹0.15 (-25.00%)
- -0.17 L (-13.79%) B S
- 1.04 L
- 76.78 K
- 0
- 29.05 K
- ₹34 (0.00%)
- 370
- ₹0.2 (-20.00%)
- 33.2 K (8.74%) B S
- 4.13 L
- 1.31 L
- 0
- 4.15 K
- ₹39.6 (0.00%)
- 375
- ₹0.3 (0.00%)
- -0.52 L (-10.33%) B S
- 4.5 L
- 2.08 L
- 0
- 39.43 K
- ₹26.25 (0.00%)
- 380
- ₹0.3 (20.00%)
- -2.16 L (-21.22%) B S
- 8.01 L
- 4.05 L
- 0
- 10.38 K
- ₹27.45 (0.00%)
- 385
- ₹0.4 (14.29%)
- -0.71 L (-11.56%) B S
- 5.4 L
- 95.45 K
- 4.15 K
- 45.65 K
- ₹18.05 (-21.18%)
- 390
- ₹0.6 (20.00%)
- -0.37 L (-5.42%) B S
- 6.52 L
- 2.68 L
- 29.05 K
- 91.3 K
- ₹12.75 (-28.97%)
- 395
- ₹1 (17.65%)
- -0.52 L (-15.24%) B S
- 2.88 L
- 3.36 L
- 3.28 L
- 4.03 L
- ₹9 (-33.82%)
- 400
- ₹1.9 (40.74%)
- -0.79 L (-8.94%) B S
- 8.03 L
- 8.67 L
- 4.25 L
- 3.36 L
- ₹5.9 (-38.54%)
- 405 406
- ₹3.45 (40.82%)
- -1.2 L (-34.12%) B S
- 2.32 L
- 10.6 L
- 22.02 L
- 8.86 L
- ₹3.35 (-47.66%)
- 410
- ₹6.25 (50.60%)
- -1.29 L (-21.99%) B S
- 4.57 L
- 10.58 L
- 16.08 L
- 4.59 L
- ₹1.7 (-56.41%)
- 415
- ₹9.8 (50.77%)
- 8.3 K (2.06%) B S
- 4.11 L
- 5.37 L
- 15.21 L
- 9.01 L
- ₹0.85 (-62.22%)
- 420
- ₹14.7 (47.00%)
- -6.23 K (-1.45%) B S
- 4.23 L
- 3.01 L
- 7.95 L
- 8.36 L
- ₹0.45 (-66.67%)
- 425
- ₹13.6 (-3.55%)
- 0 (0.00%) B S
- 1.64 L
- 0
- 6.04 L
- 13.76 L
- ₹0.35 (-58.82%)
- 430
- ₹20.8 (0.48%)
- -6.23 K (-1.06%) B S
- 5.79 L
- 87.15 K
- 1.18 L
- 9.34 L
- ₹0.25 (-54.55%)
- 435
- ₹29.55 (16.11%)
- -2.08 K (-1.67%) B S
- 1.22 L
- 22.83 K
- 7.93 L
- 7.78 L
- ₹0.3 (-25.00%)
- 440
- ₹33.2 (20.73%)
- -6.23 K (-4.92%) B S
- 1.2 L
- 29.05 K
- 2.88 L
- 5.98 L
- ₹0.2 (-33.33%)
- 445
- ₹33.65 (0.00%)
- 0 (0.00%) B S
- 35.28 K
- 0
- 4.67 L
- 6.97 L
- ₹0.1 (-60.00%)
- 450
- ₹37.5 (0.00%)
- 0 (0.00%) B S
- 1.85 L
- 0
- 12.45 K
- 2.59 L
- ₹0.1 (-60.00%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.04 L
- 5.29 L
- ₹0.1 (0.00%)
- 460
- ₹48 (0.00%)
- 0 (0.00%) B S
- 39.43 K
- 0
- 76.78 K
- 91.3 K
- ₹0.1 (-33.33%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 72.63 K
- 2.16 L
- ₹0.1 (0.00%)
- 470
- ₹54 (-5.76%)
- -4.15 K (-20.00%) B S
- 16.6 K
- 4.15 K
- 0
- 0
- ₹12.7 (0.00%)
- 475
- ₹63.95 (0.00%)
- 0 (0.00%) B S
- 2.08 K
- 0
- 0
- 2.3 L
- ₹0.1 (0.00%)
- 480
- ₹67.8 (0.00%)
- 0 (0.00%) B S
- 10.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 485
- ₹71.7 (0.00%)
- 0 (0.00%) B S
- 2.08 K
- 0
- 0
- 64.33 K
- ₹0.05 (0.00%)
- 490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.18 L
- 5.71 L
- ₹0.05 (0.00%)
- 500
- ₹71.65 (0.00%)
- 0 (0.00%) B S
- 8.3 K
- 0
- 0
- 3.74 L
- ₹0.05 (0.00%)
- 510
- ₹89.5 (0.00%)
- 0 (0.00%) B S
- 45.65 K
- 0
- 0
- 1.99 L
- ₹0.1 (0.00%)
- 520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.08 K
- ₹0.05 (0.00%)
- 525
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 72.63 K
- ₹0.05 (0.00%)
- 530
- ₹100.6 (0.00%)
- 0 (0.00%) B S
- 4.15 K
- 0
- 8.3 K
- 6.23 K
- ₹0.05 (-66.67%)
- 540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.38 K
- ₹1.35 (0.00%)
- 550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.6 K
- 78.85 K
- ₹0.05 (0.00%)
- 560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Delhivery - Statistics
SHARE PRICE
406.1-6.00 (-1.46%)
DAY RANGE
404.85 - 415.9
52 W RANGE
236.53 - 490
total open interest
18,641,800
Call
Put
1.11 Cr
PCR 0.68
75.16 L
total Volume
15,429,700
Call
Put
95.91 L
PCR 0.61
58.39 L