Delhivery Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.08 K
- 24.9 K
- ₹100.05 (-8.04%)
- 320
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 51.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 330
- ₹0.85 (-10.53%)
- 0 (0.00%) B S
- 12.45 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 340
- ₹0.25 (150.00%)
- -2.08 K (-1.23%) B S
- 1.66 L
- 12.45 K
- 0
- 16.6 K
- ₹90 (0.00%)
- 350
- ₹0.2 (-33.33%)
- -8.3 K (-7.14%) B S
- 1.08 L
- 14.53 K
- 56.03 K
- 37.35 K
- ₹61.6 (0.00%)
- 360
- ₹0.25 (-50.00%)
- -0.23 L (-20.37%) B S
- 89.23 K
- 31.13 K
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 8.3 K
- 0
- 22.83 K
- 16.6 K
- ₹52.15 (-26.29%)
- 370
- ₹0.35 (-36.36%)
- -0.1 L (-6.94%) B S
- 1.39 L
- 16.6 K
- 14.53 K
- 20.75 K
- ₹46.95 (5.74%)
- 375
- ₹0.4 (-42.86%)
- 0 (0.00%) B S
- 26.98 K
- 4.15 K
- 0
- 53.95 K
- ₹55.7 (0.00%)
- 380
- ₹0.5 (-33.33%)
- 39.43 K (11.59%) B S
- 3.8 L
- 3.78 L
- 0
- 24.9 K
- ₹43 (0.00%)
- 385
- ₹0.6 (-40.00%)
- 0 (0.00%) B S
- 85.08 K
- 1.06 L
- 0
- 91.3 K
- ₹37.7 (0.00%)
- 390
- ₹0.8 (-42.86%)
- -0.25 L (-5.74%) B S
- 4.09 L
- 3.49 L
- 0
- 1.12 L
- ₹31.2 (0.00%)
- 395
- ₹1.05 (-43.24%)
- -0.12 L (-18.75%) B S
- 53.95 K
- 1.35 L
- 1.16 L
- 3.28 L
- ₹19.9 (-21.19%)
- 400
- ₹1.5 (-38.78%)
- 29.05 K (4.73%) B S
- 6.43 L
- 6.93 L
- 0
- 1.56 L
- ₹20.6 (-0.96%)
- 405
- ₹2.2 (-34.33%)
- 3.71 L (123.45%) B S
- 6.72 L
- 8.61 L
- 2.91 L
- 2.1 L
- ₹15.35 (-6.12%)
- 410
- ₹3.15 (-32.26%)
- 6.23 K (1.18%) B S
- 5.35 L
- 6.16 L
- 3.63 L
- 1.74 L
- ₹11.55 (-11.83%)
- 415
- ₹5.35 (-13.01%)
- -0.17 L (-9.09%) B S
- 1.66 L
- 2.99 L
- 15.02 L
- 5.13 L
- ₹8.75 (-13.79%)
- 420 418
- ₹6.95 (-16.77%)
- -0.35 L (-10.00%) B S
- 3.17 L
- 9.36 L
- 6.62 L
- 3.32 L
- ₹6.45 (-17.31%)
- 425
- ₹9.95 (-9.95%)
- -8.3 K (-2.76%) B S
- 2.93 L
- 1.62 L
- 10.87 L
- 7.55 L
- ₹4.7 (-20.34%)
- 430
- ₹12.85 (-9.19%)
- 6.23 K (2.13%) B S
- 2.99 L
- 1.74 L
- 6.16 L
- 2.97 L
- ₹3.3 (-23.26%)
- 435
- ₹17.2 (-1.99%)
- -4.15 K (-1.34%) B S
- 3.05 L
- 93.38 K
- 14.82 L
- 8.63 L
- ₹2.35 (-26.56%)
- 440
- ₹22.5 (5.39%)
- -0.29 L (-10.07%) B S
- 2.59 L
- 1.56 L
- 3.42 L
- 4.21 L
- ₹1.75 (-27.08%)
- 445
- ₹25.75 (0.00%)
- 0 (0.00%) B S
- 2.26 L
- 0
- 17.78 L
- 21.75 L
- ₹1.3 (-27.78%)
- 450
- ₹32.45 (8.89%)
- -0.1 L (-3.62%) B S
- 2.76 L
- 41.5 K
- 1.18 L
- 4.03 L
- ₹0.9 (-37.93%)
- 455
- ₹35.05 (87.43%)
- 2.08 K (5.00%) B S
- 43.58 K
- 24.9 K
- 5.48 L
- 5.87 L
- ₹0.75 (-25.00%)
- 460
- ₹26.4 (0.00%)
- 0 (0.00%) B S
- 72.63 K
- 0
- 1.22 L
- 1.18 L
- ₹0.5 (-41.18%)
- 465
- ₹31.6 (0.00%)
- 0 (0.00%) B S
- 14.53 K
- 0
- 1.72 L
- 3.71 L
- ₹0.5 (-23.08%)
- 470
- ₹42.75 (0.00%)
- 0 (0.00%) B S
- 51.88 K
- 0
- 26.98 K
- 53.95 K
- ₹0.45 (-25.00%)
- 475
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.24 L
- 2.47 L
- ₹0.35 (-22.22%)
- 480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.23 K
- 49.8 K
- ₹0.3 (-25.00%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.9 K
- 2.2 L
- ₹0.3 (-14.29%)
- 490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.22 L
- ₹0.3 (0.00%)
- 495
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.09 L
- 11.93 L
- ₹0.25 (-16.67%)
- 500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.1 K
- 2.78 L
- ₹0.15 (-25.00%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.15 K
- 1.72 L
- ₹0.2 (33.33%)
- 510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Delhivery - Statistics
SHARE PRICE
418.1-2.45 (-0.58%)
DAY RANGE
415.95 - 422
52 W RANGE
236.53 - 490
total open interest
16,241,025
Call
Put
1.05 Cr
PCR 0.54
57.04 L
total Volume
15,052,050
Call
Put
99.5 L
PCR 0.51
51.02 L