Delhivery Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.08 K
- ₹82.3 (0.00%)
- 380
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 2.08 K
- 0
- 0
- 2.08 K
- ₹66.5 (0.00%)
- 390
- ₹1.85 (0.00%)
- 0 (0.00%) B S
- 4.15 K
- 0
- 0
- 4.15 K
- ₹56.1 (0.00%)
- 400
- ₹0.55 (10.00%)
- -8.3 K (-1.65%) B S
- 4.94 L
- 45.65 K
- 0
- 0
- ₹77.1 (0.00%)
- 405
- ₹5.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹77.95 (0.00%)
- 410
- ₹0.95 (5.56%)
- -6.23 K (-4.76%) B S
- 1.25 L
- 10.38 K
- 0
- 0
- ₹69.1 (0.00%)
- 415
- ₹1.3 (4.00%)
- 8.3 K (200.00%) B S
- 12.45 K
- 22.83 K
- 0
- 14.53 K
- ₹43.5 (0.00%)
- 420
- ₹1.8 (33.33%)
- -0.71 L (-3.73%) B S
- 18.22 L
- 1.66 L
- 0
- 6.23 K
- ₹41.55 (0.00%)
- 425
- ₹2.3 (39.39%)
- 2.08 K (0.75%) B S
- 2.8 L
- 56.03 K
- 0
- 12.45 K
- ₹36.5 (0.00%)
- 430
- ₹3.05 (52.50%)
- -0.48 L (-6.28%) B S
- 7.12 L
- 1.56 L
- 0
- 2.08 K
- ₹35.75 (0.00%)
- 435
- ₹4.05 (39.66%)
- 6.23 K (6.38%) B S
- 1.04 L
- 58.1 K
- 12.45 K
- 2.47 L
- ₹19.9 (-21.34%)
- 440
- ₹5.2 (42.47%)
- 20.75 K (1.63%) B S
- 12.95 L
- 1.99 L
- 64.33 K
- 62.25 K
- ₹16.65 (-31.34%)
- 445
- ₹6.45 (41.76%)
- 33.2 K (32.00%) B S
- 1.37 L
- 1.1 L
- 2.2 L
- 8.88 L
- ₹13.25 (-25.14%)
- 450
- ₹8.55 (36.80%)
- 26.98 K (3.88%) B S
- 7.22 L
- 8.03 L
- 2.59 L
- 1.91 L
- ₹10 (-31.97%)
- 455 454
- ₹10.85 (39.10%)
- -0.42 L (-14.29%) B S
- 2.49 L
- 2.08 L
- 13.88 L
- 12.37 L
- ₹8.15 (-32.64%)
- 460
- ₹13.85 (40.61%)
- -0.44 L (-7.81%) B S
- 5.15 L
- 2.34 L
- 3.03 L
- 4.4 L
- ₹6.35 (-33.51%)
- 465
- ₹16.7 (33.60%)
- 4.15 K (3.03%) B S
- 1.41 L
- 47.73 K
- 5.62 L
- 19.86 L
- ₹4.85 (-34.01%)
- 470
- ₹21.25 (42.62%)
- -8.3 K (-1.85%) B S
- 4.4 L
- 26.98 K
- 1.35 L
- 5.73 L
- ₹4 (-30.43%)
- 475
- ₹18.1 (0.00%)
- 0 (0.00%) B S
- 68.48 K
- 24.9 K
- 13.53 L
- 16.45 L
- ₹2.7 (-38.64%)
- 480
- ₹28.25 (56.94%)
- 2.08 K (1.82%) B S
- 1.16 L
- 8.3 K
- 1.2 L
- 1.87 L
- ₹2.15 (-36.76%)
- 485
- ₹38.65 (0.00%)
- 0 (0.00%) B S
- 2.08 K
- 0
- 3.36 L
- 11.93 L
- ₹1.65 (-35.29%)
- 490
- ₹41.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 97.53 K
- 1.2 L
- ₹1.25 (-43.18%)
- 495
- ₹40.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.54 L
- 12.18 L
- ₹1.05 (-34.38%)
- 500
- ₹38.25 (0.00%)
- 0 (0.00%) B S
- 1.41 L
- 1.12 L
- 0
- 0
- ₹19.35 (0.00%)
- 505
- ₹46.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.98 K
- 1.14 L
- ₹0.6 (-33.33%)
- 510
- ₹53.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹16.3 (0.00%)
- 515
- ₹53.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 L
- 6.91 L
- ₹0.4 (-33.33%)
- 520
- ₹55 (0.00%)
- 0 (0.00%) B S
- 20.75 K
- 0
- 6.23 K
- 2.55 L
- ₹0.35 (-30.00%)
- 530
- ₹75 (0.00%)
- 0 (0.00%) B S
- 20.75 K
- 0
- 0
- 4.15 K
- ₹8.5 (0.00%)
- 540
- ₹74 (0.00%)
- 0 (0.00%) B S
- 4.15 K
- 0
- 2.08 K
- 3.36 L
- ₹0.25 (0.00%)
- 550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Delhivery - Statistics
SHARE PRICE
453.8-4.10 (-0.90%)
DAY RANGE
450.4 - 458.75
52 W RANGE
374.45 - 524
total open interest
18,857,600
Call
Put
1.14 Cr
PCR 0.65
74.26 L
total Volume
7,750,125
Call
Put
54.61 L
PCR 0.42
22.89 L