Delhivery Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.08 K
- ₹77 (0.00%)
- 330
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.23 K
- ₹53.75 (0.00%)
- 340
- ₹0.15 (-57.14%)
- -2.08 K (-8.33%) B S
- 22.83 K
- 8.3 K
- 0
- 0
- ₹0 (0.00%)
- 350
- ₹0.3 (0.00%)
- -2.08 K (-1.19%) B S
- 1.72 L
- 33.2 K
- 6.23 K
- 6.23 K
- ₹50.95 (0.00%)
- 355
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 95.45 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 360
- ₹0.4 (0.00%)
- -8.3 K (-3.39%) B S
- 2.37 L
- 33.2 K
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹0.4 (-27.27%)
- -0.19 L (-8.57%) B S
- 1.99 L
- 37.35 K
- 0
- 0
- ₹0 (0.00%)
- 370
- ₹0.5 (-28.57%)
- -1.91 L (-19.74%) B S
- 7.76 L
- 2.64 L
- 6.23 K
- 35.28 K
- ₹28.9 (21.94%)
- 375
- ₹0.75 (-25.00%)
- -0.42 L (-15.63%) B S
- 2.24 L
- 93.38 K
- 0
- 62.25 K
- ₹27.25 (0.00%)
- 380
- ₹1.2 (-11.11%)
- 16.6 K (2.31%) B S
- 7.37 L
- 3.01 L
- 31.13 K
- 31.13 K
- ₹21.1 (34.39%)
- 385
- ₹1.8 (-16.28%)
- 39.43 K (8.30%) B S
- 5.15 L
- 3.05 L
- 85.08 K
- 1.64 L
- ₹15.2 (-8.98%)
- 390
- ₹2.7 (-14.29%)
- -0.83 L (-16.39%) B S
- 4.23 L
- 6.95 L
- 72.63 K
- 1.35 L
- ₹12.8 (-5.54%)
- 395
- ₹4.1 (-11.83%)
- -0.77 L (-32.74%) B S
- 1.58 L
- 5.5 L
- 2.64 L
- 4.15 L
- ₹9 (-14.69%)
- 400 401
- ₹6.1 (-5.43%)
- -4.15 K (-0.62%) B S
- 6.64 L
- 7.06 L
- 3.82 L
- 3.26 L
- ₹6.45 (-18.35%)
- 405
- ₹8.55 (-3.39%)
- 6.23 K (1.40%) B S
- 4.5 L
- 2.43 L
- 8.36 L
- 8.38 L
- ₹4.5 (-21.05%)
- 410
- ₹12.1 (3.42%)
- 18.68 K (5.20%) B S
- 3.78 L
- 1.76 L
- 6.16 L
- 3.94 L
- ₹3 (-26.83%)
- 415
- ₹13.95 (-15.45%)
- -2.08 K (-1.06%) B S
- 1.93 L
- 12.45 K
- 9.09 L
- 10.11 L
- ₹2.1 (-26.32%)
- 420
- ₹18.05 (-1.37%)
- -4.15 K (-2.08%) B S
- 1.95 L
- 45.65 K
- 5.15 L
- 6.97 L
- ₹1.45 (-19.44%)
- 425
- ₹23.45 (3.53%)
- -0.12 L (-7.32%) B S
- 1.58 L
- 26.98 K
- 4.11 L
- 6.47 L
- ₹1 (-28.57%)
- 430
- ₹27.95 (3.52%)
- -0.19 L (-13.85%) B S
- 1.16 L
- 26.98 K
- 93.38 K
- 2.3 L
- ₹0.75 (-25.00%)
- 435
- ₹33.25 (0.00%)
- 0 (0.00%) B S
- 35.28 K
- 0
- 1.16 L
- 6.74 L
- ₹0.6 (-25.00%)
- 440
- ₹42.65 (-2.51%)
- 0 (0.00%) B S
- 66.4 K
- 0
- 14.53 K
- 4.5 L
- ₹0.45 (-25.00%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.58 L
- 4.92 L
- ₹0.4 (-27.27%)
- 450
- ₹51.5 (0.00%)
- 0 (0.00%) B S
- 31.13 K
- 0
- 12.45 K
- 2.26 L
- ₹0.3 (-33.33%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.95 L
- ₹0.35 (0.00%)
- 460
- ₹65 (0.00%)
- 0 (0.00%) B S
- 62.25 K
- 0
- 0
- 1.6 L
- ₹0.25 (0.00%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.9 K
- 1.08 L
- ₹0.2 (0.00%)
- 470
- ₹61 (-18.12%)
- 0 (0.00%) B S
- 16.6 K
- 2.08 K
- 0
- 1.02 L
- ₹0.15 (0.00%)
- 480
- ₹59.5 (0.00%)
- 0 (0.00%) B S
- 16.6 K
- 0
- 0
- 56.03 K
- ₹0.1 (0.00%)
- 490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.3 K
- 2.08 L
- ₹0.05 (-66.67%)
- 500
- ₹90.5 (0.00%)
- 0 (0.00%) B S
- 2.08 K
- 0
- 0
- 31.13 K
- ₹0.05 (0.00%)
- 520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Delhivery - Statistics
SHARE PRICE
401.45-2.20 (-0.55%)
DAY RANGE
400.4 - 409
52 W RANGE
236.53 - 490
total open interest
13,645,200
Call
Put
77.02 L
PCR 0.77
59.43 L
total Volume
8,119,475
Call
Put
45.61 L
PCR 0.78
35.59 L