Delhivery Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 350
- ₹0.35 (-41.67%)
- 2.08 K (1.08%) B S
- 1.95 L
- 29.05 K
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹58.2 (0.00%)
- 360
- ₹0.6 (-45.45%)
- 37.35 K (31.58%) B S
- 1.56 L
- 66.4 K
- 0
- 4.15 K
- ₹58.2 (0.00%)
- 370
- ₹1.2 (-40.00%)
- 6.23 K (1.26%) B S
- 5.02 L
- 1.25 L
- 0
- 4.15 K
- ₹39.6 (0.00%)
- 375
- ₹1.7 (-37.04%)
- 60.18 K (45.31%) B S
- 1.93 L
- 1.89 L
- 0
- 12.45 K
- ₹27 (0.00%)
- 380
- ₹2.3 (-37.84%)
- 1.91 L (53.18%) B S
- 5.5 L
- 5.27 L
- 0
- 8.3 K
- ₹23.25 (0.00%)
- 385
- ₹3.2 (-34.02%)
- 12.45 K (7.50%) B S
- 1.78 L
- 3.07 L
- 1.39 L
- 58.1 K
- ₹21.6 (9.92%)
- 390
- ₹4.4 (-31.78%)
- 14.53 K (3.40%) B S
- 4.42 L
- 4.34 L
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹5.65 (-30.67%)
- 0 (0.00%) B S
- 2.39 L
- 4.17 L
- 8.53 L
- 3.22 L
- ₹14.85 (9.59%)
- 400
- ₹7.5 (-26.47%)
- 4.15 K (0.52%) B S
- 8.01 L
- 8.88 L
- 8.18 L
- 1.68 L
- ₹11.95 (9.63%)
- 405 405
- ₹9.6 (-23.20%)
- -0.37 L (-12.16%) B S
- 2.7 L
- 6.29 L
- 18.41 L
- 7.66 L
- ₹9.35 (5.65%)
- 410
- ₹12.05 (-21.24%)
- -6.23 K (-1.09%) B S
- 5.66 L
- 2.2 L
- 3.47 L
- 3.01 L
- ₹7.2 (5.11%)
- 415
- ₹15 (-19.35%)
- -0.25 L (-8.63%) B S
- 2.64 L
- 1.95 L
- 9.84 L
- 9.13 L
- ₹5.45 (2.83%)
- 420
- ₹18.15 (-12.74%)
- -0.35 L (-5.40%) B S
- 6.18 L
- 1.47 L
- 4.65 L
- 3.71 L
- ₹4.05 (-1.22%)
- 425
- ₹20.2 (-23.77%)
- 0 (0.00%) B S
- 2.28 L
- 20.75 K
- 6.27 L
- 19.98 L
- ₹3.05 (-1.61%)
- 430
- ₹24.8 (-17.20%)
- 2.08 K (0.26%) B S
- 7.89 L
- 43.58 K
- 6.14 L
- 6.99 L
- ₹2.15 (-8.51%)
- 435
- ₹34.55 (0.00%)
- 0 (0.00%) B S
- 64.33 K
- 0
- 9.61 L
- 12.97 L
- ₹1.6 (-13.51%)
- 440
- ₹33.2 (-15.52%)
- 0 (0.00%) B S
- 1.74 L
- 8.3 K
- 64.33 K
- 2.32 L
- ₹1.2 (-7.69%)
- 445
- ₹34.8 (0.00%)
- 0 (0.00%) B S
- 39.43 K
- 0
- 1.91 L
- 8.36 L
- ₹0.9 (-10.00%)
- 450
- ₹43.4 (-10.52%)
- -0.12 L (-3.61%) B S
- 3.32 L
- 37.35 K
- 26.98 K
- 2.45 L
- ₹0.6 (-29.41%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.08 L
- 7.24 L
- ₹0.5 (-9.09%)
- 460
- ₹40.6 (0.00%)
- 0 (0.00%) B S
- 80.93 K
- 0
- 3.92 L
- 2.49 L
- ₹0.4 (-20.00%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.05 L
- 3.17 L
- ₹0.3 (-14.29%)
- 470
- ₹58 (0.00%)
- 0 (0.00%) B S
- 37.35 K
- 0
- 0
- 0
- ₹12.7 (0.00%)
- 475
- ₹40 (0.00%)
- 0 (0.00%) B S
- 2.08 K
- 0
- 22.83 K
- 3.74 L
- ₹0.25 (-16.67%)
- 480
- ₹69.35 (0.00%)
- 0 (0.00%) B S
- 45.65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 485
- ₹54.1 (0.00%)
- 0 (0.00%) B S
- 12.45 K
- 0
- 20.75 K
- 95.45 K
- ₹0.15 (0.00%)
- 490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 74.7 K
- 9.21 L
- ₹0.2 (0.00%)
- 500
- ₹71.65 (0.00%)
- 0 (0.00%) B S
- 8.3 K
- 0
- 4.15 K
- 4.67 L
- ₹0.1 (0.00%)
- 510
- ₹89.5 (0.00%)
- 0 (0.00%) B S
- 45.65 K
- 0
- 31.13 K
- 1.99 L
- ₹0.05 (-50.00%)
- 520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 20.75 K
- ₹0.45 (0.00%)
- 525
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.1 L
- ₹0.05 (0.00%)
- 530
- ₹100.6 (0.00%)
- 0 (0.00%) B S
- 4.15 K
- 0
- 0
- 12.45 K
- ₹0.15 (0.00%)
- 540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.38 K
- ₹1.35 (0.00%)
- 550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 97.53 K
- ₹0.05 (0.00%)
- 560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Delhivery - Statistics
SHARE PRICE
404.63.00 (0.75%)
DAY RANGE
398.25 - 408.25
52 W RANGE
236.53 - 490
total open interest
18,670,850
Call
Put
1.18 Cr
PCR 0.58
68.37 L
total Volume
13,070,425
Call
Put
87.88 L
PCR 0.49
42.83 L