Delhivery Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 340
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 33.2 K
- 0
- 0
- 22.83 K
- ₹53.2 (0.00%)
- 350
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 2.64 L
- 6.23 K
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹0.25 (-37.50%)
- 22.83 K (1,100.00%) B S
- 24.9 K
- 29.05 K
- 0
- 0
- ₹0 (0.00%)
- 360
- ₹0.3 (-14.29%)
- 0 (0.00%) B S
- 53.95 K
- 41.5 K
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹0.4 (-20.00%)
- 2.08 K (4.17%) B S
- 51.88 K
- 74.7 K
- 0
- 0
- ₹0 (0.00%)
- 370
- ₹0.55 (0.00%)
- 16.6 K (15.09%) B S
- 1.27 L
- 56.03 K
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹0.8 (6.67%)
- 24.9 K (48.00%) B S
- 76.78 K
- 1.08 L
- 47.73 K
- 49.8 K
- ₹22.55 (-19.61%)
- 380
- ₹1.15 (9.52%)
- -0.42 L (-10.93%) B S
- 3.38 L
- 3.07 L
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹1.7 (3.03%)
- 76.78 K (49.33%) B S
- 2.32 L
- 2.3 L
- 0
- 0
- ₹94.15 (0.00%)
- 390
- ₹2.5 (11.11%)
- 20.75 K (1.21%) B S
- 17.31 L
- 5.02 L
- 1.39 L
- 1.1 L
- ₹10.5 (-34.17%)
- 395
- ₹3.9 (32.20%)
- -1.29 L (-28.84%) B S
- 3.17 L
- 5.89 L
- 13.47 L
- 10.58 L
- ₹6.9 (-43.21%)
- 400 400
- ₹5.75 (43.75%)
- 1.14 L (10.70%) B S
- 11.81 L
- 14.88 L
- 9.34 L
- 5.42 L
- ₹4.65 (-48.62%)
- 405
- ₹8.35 (42.74%)
- 10.38 K (3.97%) B S
- 2.72 L
- 2.1 L
- 13.4 L
- 8.74 L
- ₹2.9 (-53.23%)
- 410
- ₹11.85 (43.64%)
- -0.46 L (-2.91%) B S
- 15.23 L
- 2.61 L
- 12.41 L
- 9.84 L
- ₹1.85 (-55.95%)
- 415
- ₹15.6 (52.20%)
- -0.15 L (-5.19%) B S
- 2.66 L
- 37.35 K
- 22.85 L
- 24.09 L
- ₹1.05 (-61.11%)
- 420
- ₹19.5 (38.79%)
- -0.33 L (-4.00%) B S
- 7.97 L
- 83 K
- 5.25 L
- 6.23 L
- ₹0.65 (-59.38%)
- 425
- ₹24 (62.71%)
- 4.15 K (3.03%) B S
- 1.41 L
- 37.35 K
- 13.32 L
- 27.1 L
- ₹0.4 (-60.00%)
- 430
- ₹30 (31.87%)
- 0 (0.00%) B S
- 1.49 L
- 6.23 K
- 2.26 L
- 4.77 L
- ₹0.3 (-57.14%)
- 435
- ₹34.9 (0.00%)
- 0 (0.00%) B S
- 8.3 K
- 0
- 16.02 L
- 5.48 L
- ₹0.25 (-44.44%)
- 440
- ₹27.4 (0.00%)
- 0 (0.00%) B S
- 89.23 K
- 0
- 80.93 K
- 2.12 L
- ₹0.2 (-42.86%)
- 445
- ₹35.35 (0.00%)
- 0 (0.00%) B S
- 12.45 K
- 0
- 2.03 L
- 8.26 L
- ₹0.15 (-40.00%)
- 450
- ₹49.25 (34.93%)
- -0.77 L (-29.84%) B S
- 1.81 L
- 89.23 K
- 2.08 K
- 39.43 K
- ₹0.25 (0.00%)
- 455
- ₹47.4 (0.00%)
- 0 (0.00%) B S
- 26.98 K
- 0
- 74.7 K
- 2.68 L
- ₹0.2 (0.00%)
- 460
- ₹43 (0.00%)
- 0 (0.00%) B S
- 29.05 K
- 0
- 0
- 76.78 K
- ₹0.2 (0.00%)
- 465
- ₹66.35 (0.00%)
- 0 (0.00%) B S
- 2.08 K
- 0
- 35.28 K
- 66.4 K
- ₹0.1 (-33.33%)
- 470
- ₹46.85 (0.00%)
- 0 (0.00%) B S
- 91.3 K
- 0
- 0
- 2.08 K
- ₹0.4 (0.00%)
- 475
- ₹41.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.6 K
- 1.43 L
- ₹0.1 (-33.33%)
- 480
- ₹64.65 (0.00%)
- 0 (0.00%) B S
- 6.23 K
- 0
- 0
- 0
- ₹15.85 (0.00%)
- 485
- ₹47.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹31.85 (0.00%)
- 490
- ₹76.5 (0.00%)
- 0 (0.00%) B S
- 10.38 K
- 0
- 0
- 0
- ₹13.1 (0.00%)
- 495
- ₹55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.3 K
- 1.33 L
- ₹0.1 (0.00%)
- 500
- ₹85.6 (0.00%)
- 0 (0.00%) B S
- 68.48 K
- 0
- 0
- 0
- ₹10.75 (0.00%)
- 505
- ₹62.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹24.45 (0.00%)
- 510
- ₹54.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹8.75 (0.00%)
- 515
- ₹70.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹21.3 (0.00%)
- 520
- ₹61.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹18.45 (0.00%)
- 530
- ₹107.1 (0.00%)
- 0 (0.00%) B S
- 2.08 K
- 0
- 0
- 0
- ₹16 (0.00%)
- 540
- ₹75.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Delhivery - Statistics
SHARE PRICE
400-7.50 (-1.84%)
DAY RANGE
396.4 - 404.8
52 W RANGE
374.45 - 524
total open interest
20,276,900
Call
Put
1.22 Cr
PCR 0.67
81.05 L
total Volume
15,595,700
Call
Put
1.14 Cr
PCR 0.36
41.56 L