Delta Corp Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| Spot Price:₹ 14525/09/2023 06:55 pm | ||||||
| - | - | - | 150 | ₹ 11+21800 % | 22400-57.89 % | 70000 |
| 75600 | 53200+280 % | ₹ 3-82.14 % | 160 | ₹ 18+4914.29 % | 229600-18 % | 383600 |
| 2800 | 56000+0 % | ₹ 1-92.62 % | 165 | ₹ 17+2018.75 % | 198800-38.26 % | 198800 |
| 92400 | 123200+7 % | ₹ 1-86.67 % | 170 | ₹ 25+3233.33 % | 568400-20.7 % | 425600 |
| 193200 | 154000-32.1 % | ₹ 0-97.5 % | 175 | ₹ 30+2517.39 % | 532000-18.8 % | 324800 |
| 333200 | 971600-16.79 % | ₹ 0-81.25 % | 180 | ₹ 34+511.82 % | 725200-20.31 % | 302400 |
| 215600 | 1229200-13.75 % | ₹ 0-80 % | 185 | ₹ 41+379.29 % | 949200-6.09 % | 81200 |
| 540400 | 1313200-27.4 % | ₹ 0-50 % | 190 | ₹ 45+221.43 % | 548800-6.22 % | 58800 |
| 137200 | 319200-26.92 % | ₹ 0+50 % | 195 | ₹ 29+0 % | 72800+0 % | 0 |
| 330400 | 1254400-20.43 % | ₹ 0-66.67 % | 200 | ₹ 56+120.79 % | 383600-4.86 % | 25200 |
| 19600 | 114800-12.77 % | ₹ 0+0 % | 205 | ₹ 29+0 % | 11200+0 % | 0 |
| 53200 | 201600-17.24 % | ₹ 0-50 % | 210 | ₹ 72+119.72 % | 44800+0 % | 5600 |
| 2800 | 333200+0 % | ₹ 0-50 % | 215 | - | - | - |
| 70000 | 394800-11.88 % | ₹ 0-50 % | 220 | ₹ 80+142.79 % | 30800+0 % | 8400 |
| 0 | 61600+0 % | ₹ 0-25 % | 225 | ₹ 37+0 % | 2800+0 % | 0 |
| 2800 | 358400+0 % | ₹ 0-50 % | 230 | ₹ 46+0 % | 8400+0 % | 0 |
| 0 | 78400+0 % | ₹ 0+0 % | 240 | ₹ 57+0 % | 5600+0 % | 0 |
| 0 | 5600+0 % | ₹ 1+0 % | 250 | - | - | - |
| - | - | - | 285 | ₹ 87+0 % | 2800+0 % | 0 |
Delta Corp 28 Sep 2023 CE
Delta Corp Options Company Performance
Day Range
- Low 0.75
- High 4.25
- Prev. Close 16.8
- Open 0.75
- Strike Price 160
- Avg Price 2.27
- Open Interest 53200
- Chg in OI% 280
- Market Lot 2800 Shares