Divis Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,000
- ₹1.85 (-43.08%)
- -0.6 K (-1.29%) B S
- 45.8 K
- 22.3 K
- 0
- 0
- ₹0 (0.00%)
- 5,200
- ₹5 (-18.70%)
- 600 (4.29%) B S
- 14.6 K
- 4.2 K
- 0
- 0
- ₹0 (0.00%)
- 5,300
- ₹7.6 (-5.00%)
- 1.6 K (61.54%) B S
- 4.2 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 5,400
- ₹10.75 (-8.12%)
- -0.9 K (-3.44%) B S
- 25.3 K
- 15.8 K
- 0
- 0
- ₹0 (0.00%)
- 5,450
- ₹36 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,500
- ₹18.7 (16.15%)
- 41.3 K (96.27%) B S
- 84.2 K
- 70 K
- 0
- 0
- ₹0 (0.00%)
- 5,550
- ₹20.15 (-4.95%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 0
- 300
- ₹500 (0.00%)
- 5,600
- ₹25.25 (1.61%)
- 1.3 K (5.31%) B S
- 25.8 K
- 15.8 K
- 0
- 0
- ₹0 (0.00%)
- 5,650
- ₹30.05 (-6.68%)
- -0.4 K (-2.74%) B S
- 14.2 K
- 2.5 K
- 1.1 K
- 1.3 K
- ₹514.2 (7.43%)
- 5,700
- ₹37.5 (-0.13%)
- 11.5 K (16.67%) B S
- 80.5 K
- 42.8 K
- 0
- 300
- ₹382.95 (0.00%)
- 5,750
- ₹41.55 (-11.60%)
- -0.8 K (-7.08%) B S
- 10.5 K
- 8.3 K
- 100
- 4.6 K
- ₹444.6 (12.29%)
- 5,800
- ₹53.2 (-4.74%)
- 4.2 K (14.00%) B S
- 34.2 K
- 41.9 K
- 0
- 0
- ₹0 (0.00%)
- 5,850
- ₹63.35 (-41.15%)
- 300 (5.56%) B S
- 5.7 K
- 4.7 K
- 1.6 K
- 8.4 K
- ₹369.95 (15.99%)
- 5,900
- ₹77 (-5.87%)
- 18.8 K (57.85%) B S
- 51.3 K
- 1.01 L
- 3.8 K
- 15.3 K
- ₹319.05 (12.05%)
- 5,950
- ₹90.8 (-3.40%)
- 3.7 K (12.59%) B S
- 33.1 K
- 23.6 K
- 47.3 K
- 66.9 K
- ₹277.95 (9.54%)
- 6,000
- ₹107.7 (-5.15%)
- 37.5 K (37.35%) B S
- 1.38 L
- 1.19 L
- 16.6 K
- 24.6 K
- ₹255 (15.12%)
- 6,050
- ₹126.65 (-3.39%)
- 900 (4.43%) B S
- 21.2 K
- 12.1 K
- 1.38 L
- 58.7 K
- ₹218.15 (12.19%)
- 6,100
- ₹148.75 (-4.46%)
- 2.3 K (3.98%) B S
- 60.1 K
- 54.7 K
- 1.15 L
- 29.5 K
- ₹191.55 (13.78%)
- 6,150
- ₹173.15 (-3.32%)
- 4 K (27.03%) B S
- 18.8 K
- 20.3 K
- 5.27 L
- 2.27 L
- ₹170.8 (16.07%)
- 6,200 6,176
- ₹202.25 (-1.94%)
- 37.6 K (77.37%) B S
- 86.2 K
- 1.37 L
- 63.9 K
- 22.4 K
- ₹146.7 (16.11%)
- 6,250
- ₹215.15 (-7.40%)
- 200 (0.90%) B S
- 22.4 K
- 7.3 K
- 2.28 L
- 95.7 K
- ₹129.25 (20.01%)
- 6,300
- ₹257.8 (-2.74%)
- -0.1 K (-0.54%) B S
- 18.5 K
- 18 K
- 27.6 K
- 12 K
- ₹111 (24.44%)
- 6,350
- ₹268.2 (-0.89%)
- 0 (0.00%) B S
- 600
- 0
- 1.65 L
- 75.4 K
- ₹96.1 (27.12%)
- 6,400
- ₹324.7 (-4.47%)
- 1.3 K (28.26%) B S
- 5.9 K
- 4.6 K
- 11.2 K
- 18.2 K
- ₹81.5 (30.71%)
- 6,450
- ₹312 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 2.3 L
- 1.11 L
- ₹67.75 (28.80%)
- 6,500
- ₹568 (0.00%)
- 0 (0.00%) B S
- 15.9 K
- 0
- 27.1 K
- 27.7 K
- ₹58.6 (36.28%)
- 6,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.05 L
- 72.5 K
- ₹51.15 (35.86%)
- 6,600
- ₹560 (0.00%)
- 0 (0.00%) B S
- 12.4 K
- 0
- 6.9 K
- 18.8 K
- ₹41.9 (31.35%)
- 6,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64.4 K
- 33.8 K
- ₹36.6 (49.08%)
- 6,700
- ₹508.5 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 20.6 K
- 29.3 K
- ₹24.9 (49.10%)
- 6,800
- ₹730 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 53.4 K
- 44.4 K
- ₹21.55 (0.00%)
- 6,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.2 K
- 13.5 K
- ₹18 (45.16%)
- 6,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 2.1 K
- ₹14.3 (51.32%)
- 6,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 86 K
- 65.8 K
- ₹12.65 (69.80%)
- 7,000
- ₹930 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 300
- 100
- ₹7.3 (-75.63%)
- 7,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.28 L
- 1.78 L
- ₹6.8 (52.81%)
- 7,100
- ₹1025 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 0
- ₹14.2 (0.00%)
- 7,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.2 K
- 10.3 K
- ₹5.5 (80.33%)
- 7,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹2.15 (0.00%)
- 7,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹4.8 (0.00%)
- 7,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.3 K
- ₹0.65 (0.00%)
- 7,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 700
- ₹1.05 (0.00%)
- 7,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Divis Laboratories - Statistics
SHARE PRICE
6175.562.00 (1.01%)
DAY RANGE
6151 - 6228
52 W RANGE
4955 - 7071.5
total open interest
2,116,700
Call
Put
12.74 L
PCR 0.66
8.43 L
total Volume
2,961,500
Call
Put
22.33 L
PCR 0.33
7.28 L