Divis Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,500
- ₹0.75 (-21.05%)
- -0.1 K (-1.02%) B S
- 9.7 K
- 100
- 0
- 0
- ₹0 (0.00%)
- 5,600
- ₹1 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,700
- ₹0.15 (-85.00%)
- 0 (0.00%) B S
- 10.6 K
- 100
- 0
- 0
- ₹0 (0.00%)
- 5,800
- ₹2.2 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 0
- 100
- ₹712.1 (0.00%)
- 5,900
- ₹0.3 (-64.71%)
- 0 (0.00%) B S
- 10.4 K
- 400
- 0
- 0
- ₹0 (0.00%)
- 5,950
- ₹1 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 0
- 2.5 K
- ₹636 (0.00%)
- 6,000
- ₹0.8 (-23.81%)
- -4.9 K (-13.39%) B S
- 31.7 K
- 9 K
- 0
- 1.1 K
- ₹730 (-1.20%)
- 6,100
- ₹0.95 (-17.39%)
- -0.5 K (-1.24%) B S
- 39.8 K
- 8.7 K
- 0
- 100
- ₹573 (0.00%)
- 6,200
- ₹3 (20.00%)
- -2.2 K (-5.15%) B S
- 40.5 K
- 5.3 K
- 0
- 0
- ₹0 (0.00%)
- 6,250
- ₹2.6 (-39.53%)
- -0.1 K (-1.11%) B S
- 8.9 K
- 100
- 0
- 3.5 K
- ₹467.7 (0.00%)
- 6,300
- ₹7 (34.62%)
- -2.4 K (-2.41%) B S
- 97 K
- 7.1 K
- 2.1 K
- 700
- ₹287 (-50.83%)
- 6,350
- ₹6.6 (7.32%)
- 0 (0.00%) B S
- 8.1 K
- 2.8 K
- 2.8 K
- 2.5 K
- ₹211.6 (8.32%)
- 6,400
- ₹10.85 (16.67%)
- 6.6 K (9.38%) B S
- 77 K
- 70.3 K
- 3.3 K
- 1.5 K
- ₹185 (-7.57%)
- 6,450
- ₹20.35 (27.19%)
- -1.4 K (-9.52%) B S
- 13.3 K
- 8.1 K
- 4.8 K
- 9.6 K
- ₹135.9 (-19.32%)
- 6,500
- ₹29.1 (17.81%)
- -4.5 K (-11.69%) B S
- 34 K
- 42.2 K
- 15.1 K
- 6.7 K
- ₹108.25 (-17.81%)
- 6,550
- ₹44.3 (-1.01%)
- -2.8 K (-25.23%) B S
- 8.3 K
- 15.8 K
- 1.65 L
- 41.9 K
- ₹85 (-15.13%)
- 6,600 6,619
- ₹69.9 (16.11%)
- -3 K (-6.24%) B S
- 45.1 K
- 2.33 L
- 90.1 K
- 29.3 K
- ₹61.4 (-20.93%)
- 6,650
- ₹100 (12.42%)
- 1.7 K (15.74%) B S
- 12.5 K
- 46.1 K
- 1.7 L
- 49 K
- ₹46 (-18.44%)
- 6,700
- ₹140 (17.65%)
- -0.8 K (-2.10%) B S
- 37.3 K
- 24 K
- 51.1 K
- 26 K
- ₹33.7 (-21.35%)
- 6,750
- ₹183.8 (28.17%)
- -0.1 K (-1.03%) B S
- 9.6 K
- 5.4 K
- 94.9 K
- 78.2 K
- ₹25 (-23.43%)
- 6,800
- ₹222 (-5.07%)
- -0.2 K (-0.68%) B S
- 29.2 K
- 4.8 K
- 20.1 K
- 32.3 K
- ₹18.75 (-21.71%)
- 6,850
- ₹247.6 (4.60%)
- -0.3 K (-2.78%) B S
- 10.5 K
- 1.7 K
- 1.23 L
- 1.15 L
- ₹14.15 (-21.17%)
- 6,900
- ₹295 (13.59%)
- -0.6 K (-1.81%) B S
- 32.6 K
- 5 K
- 0
- 0
- ₹0 (0.00%)
- 6,950
- ₹288.65 (0.00%)
- 0 (0.00%) B S
- 7.1 K
- 0
- 39.2 K
- 1.67 L
- ₹8 (-15.79%)
- 7,000
- ₹388.95 (4.50%)
- -0.2 K (-0.61%) B S
- 32.6 K
- 600
- 37.1 K
- 87 K
- ₹3.2 (-23.81%)
- 7,100
- ₹381.35 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 16.6 K
- 1.93 L
- ₹1.1 (-37.14%)
- 7,200
- ₹580 (14.51%)
- 0 (0.00%) B S
- 2.5 K
- 200
- 12.3 K
- 40.6 K
- ₹1.3 (-3.70%)
- 7,300
- ₹388.45 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 5.9 K
- 17.6 K
- ₹1.25 (-3.85%)
- 7,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.5 K
- 1 L
- ₹0.95 (-29.63%)
- 7,500
- ₹732.15 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 2.5 K
- 66.6 K
- ₹1 (-23.08%)
- 7,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.3 K
- 66.4 K
- ₹0.2 (-55.56%)
- 7,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.3 K
- ₹0.65 (0.00%)
- 8,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Divis Laboratories - Statistics
SHARE PRICE
6618.5-34.50 (-0.52%)
DAY RANGE
6600 - 6683.5
52 W RANGE
4475.3 - 7071.5
total open interest
1,775,200
Call
Put
11.43 L
PCR 0.55
6.32 L
total Volume
1,382,500
Call
Put
8.92 L
PCR 0.55
4.91 L