Divis Laboratories Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 3,560 ₹ 11+0 % 400+0 % 0
400 1.2 K+0 % ₹ 713+0 % 3,800 ₹ 0-85.71 % 6 K+0 % 800
0 4 K+0 % ₹ 515+0 % 4,000 ₹ 0+12.5 % 40.6 K-4.69 % 7.8 K
- - - 4,050 ₹ 6-13.39 % 2.2 K+0 % 0
- - - 4,100 ₹ 1-38.1 % 24.8 K-8.82 % 7 K
- - - 4,150 ₹ 5-4.67 % 6.4 K+0 % 0
800 1.2 K+0 % ₹ 318+0 % 4,200 ₹ 2-42.5 % 30.8 K-15.85 % 32 K
- - - 4,250 ₹ 5+21.79 % 7.4 K-11.9 % 6 K
400 4.8 K+0 % ₹ 261-11.47 % 4,300 ₹ 5-50.93 % 43.8 K-1.35 % 38 K
1 K 3.4 K+0 % ₹ 191+0 % 4,320 - - -
- - - 4,340 ₹ 15+0 % 6 K+0 % 6 K
200 2.4 K+0 % ₹ 188+1.24 % 4,350 ₹ 8-49.85 % 12.6 K-16 % 34 K
400 400+0 % ₹ 179+0 % 4,360 - - -
- - - 4,380 ₹ 12-45.56 % 5 K+25 % 7.8 K
4.2 K 13.6 K+1 % ₹ 152-9.57 % 4,400 ₹ 14-46.18 % 57.8 K-10.8 % 1 L
600 7.6 K+0 % ₹ 102+0 % 4,450 ₹ 23-42.73 % 15 K-10.71 % 10 K
1.2 K 9.2 K+0 % ₹ 108+0 % 4,460 ₹ 26-41.01 % 10.8 K-1.82 % 13.4 K
2.8 K 1.8 K-10 % ₹ 107-16.18 % 4,480 - - -
65.4 K 50.6 K-5.95 % ₹ 93+18.89 % 4,500 ₹ 37-40.39 % 68.2 K-0.29 % 1.15 L
12.2 K 12.6 K+5 % ₹ 76+14.36 % 4,520 ₹ 45-35.84 % 13.4 K-1.47 % 14.4 K
26.2 K 14.4 K+13 % ₹ 72+20.81 % 4,540 ₹ 55-33.41 % 14.2 K+3 % 4.2 K
Spot Price: 4,549
Spot Price: 4,549
1.05 L 31.6 K+18 % ₹ 66+15.99 % 4,550 ₹ 61-31.08 % 21.6 K+19 % 23.4 K
18.2 K 17 K-1.16 % ₹ 53+0.86 % 4,560 ₹ 69-28.24 % 28.6 K+0 % 8.2 K
13.4 K 17.4 K-10.31 % ₹ 55+16.16 % 4,580 - - -
3.75 L 2.96 L+2 % ₹ 47+13.8 % 4,600 ₹ 98-21.33 % 1.1 L-2.65 % 63.6 K
6.2 K 45.8 K-2.14 % ₹ 41+15.21 % 4,620 ₹ 119+0.51 % 16.6 K-2.35 % 3.2 K
16.6 K 31.2 K-4.29 % ₹ 32-3.47 % 4,640 - - -
65.8 K 1.2 L-5.05 % ₹ 33+6.98 % 4,650 ₹ 143-4.1 % 25.6 K-7.91 % 6.6 K
1.57 L 2.41 L-3.67 % ₹ 23-4.17 % 4,700 ₹ 183-10.76 % 18 K-5.26 % 7 K
2.4 K 31.4 K+0 % ₹ 16-19.69 % 4,720 - - -
200 18.8 K+0 % ₹ 17-7.24 % 4,740 - - -
8.8 K 13.4 K-11.84 % ₹ 17-9.34 % 4,750 ₹ 177-0.45 % 3 K+0 % 0
94 K 1.94 L-3 % ₹ 14-4.58 % 4,800 ₹ 241+9.2 % 7.6 K-20.83 % 3.2 K
10.2 K 32.8 K-12.3 % ₹ 10-10.31 % 4,850 ₹ 265+0 % 2.8 K+0 % 0
3.2 K 6.2 K-27.91 % ₹ 8-43.9 % 4,880 - - -
21.8 K 70.4 K-5.88 % ₹ 8+0.63 % 4,900 ₹ 264+0 % 3.2 K+0 % 0
7.2 K 8 K-14.89 % ₹ 6+13.86 % 4,950 ₹ 398+0 % 200+0 % 0
3.2 K 5 K+0 % ₹ 7+0 % 4,960 - - -
71.6 K 1.46 L-10.76 % ₹ 4-11.88 % 5,000 ₹ 491+0 % 4 K+0 % 200
200 4.2 K+0 % ₹ 2-50 % 5,040 - - -
5.2 K 2.8 K+0 % ₹ 3+0 % 5,050 - - -
800 18.4 K+0 % ₹ 1-73.42 % 5,080 - - -
14.6 K 17.2 K-9.47 % ₹ 3-24.24 % 5,100 ₹ 561+0 % 200+0 % 0
3.8 K 33.2 K-4.6 % ₹ 1-11.11 % 5,200 - - -
9 K 73.6 K-0.27 % ₹ 0-68.75 % 5,300 - - -

Divis Laboratories Option Chain Options Company Performance

Day Range

  • Low 47.1
  • High 108
93.15
  • Prev. Close 78.35
  • Open 47.1
  • Strike Price 4500
  • Avg Price 75.98
  • Open Interest 50600
  • Chg in OI% -5.95
  • Market Lot 200 Shares

Please Login

By proceeding, you agree T&C*
75.615763546798 DIVISLAB
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91