CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 4,200 | ₹ 38+0 % | 0 | 0 |
0 | 600+0 % | ₹ 1,040+0 % | 4,300 | - | - | - |
0 | 200+0 % | ₹ 873+0 % | 4,500 | ₹ 0-76 % | 13.2 K-2.94 % | 400 |
- | - | - | 4,600 | ₹ 1+316.67 % | 400-90 % | 19.6 K |
- | - | - | 4,700 | ₹ 1+20 % | 800-83.33 % | 5 K |
- | - | - | 4,750 | ₹ 1-50 % | 800-20 % | 4 K |
200 | 2 K+0 % | ₹ 988-23.22 % | 4,800 | ₹ 2-25.53 % | 29 K-8.23 % | 5.8 K |
- | - | - | 4,850 | ₹ 2-42.62 % | 2.4 K-14.29 % | 600 |
0 | 2.4 K+0 % | ₹ 575+0 % | 4,900 | ₹ 2-17.95 % | 8.4 K-12.5 % | 1.8 K |
- | - | - | 4,950 | ₹ 2-22.73 % | 5 K+9 % | 3.2 K |
0 | 15.6 K+0 % | ₹ 749+0 % | 5,000 | ₹ 2-39.29 % | 47.8 K-3.63 % | 16.2 K |
0 | 200+0 % | ₹ 414+0 % | 5,050 | ₹ 2+0 % | 7.8 K+0 % | 0 |
0 | 6.6 K+0 % | ₹ 666+0 % | 5,100 | ₹ 2-21.67 % | 23 K-8 % | 19.6 K |
- | - | - | 5,150 | ₹ 3-33.75 % | 6.4 K-3.03 % | 1.8 K |
0 | 13.8 K+0 % | ₹ 745+0 % | 5,200 | ₹ 3-21.54 % | 54.2 K+1 % | 26.8 K |
0 | 600+0 % | ₹ 605+0 % | 5,250 | ₹ 3-20 % | 20.4 K-11.3 % | 24.4 K |
0 | 24.8 K+0 % | ₹ 520+0 % | 5,300 | ₹ 3-34.21 % | 1 L+1 % | 63.8 K |
1.2 K | 15.2 K-3.8 % | ₹ 452+18.17 % | 5,350 | ₹ 3-36.08 % | 20.8 K+4 % | 23.4 K |
0 | 49.6 K+0 % | ₹ 360+0 % | 5,400 | ₹ 3-44.54 % | 1.15 L-1.2 % | 1.15 L |
0 | 13.4 K+0 % | ₹ 324+0 % | 5,450 | ₹ 4-43.95 % | 36.2 K+14 % | 1.12 L |
2.6 K | 35.4 K-1.67 % | ₹ 293+4.51 % | 5,500 | ₹ 7-36.99 % | 1.36 L-16.79 % | 2.1 L |
2.4 K | 63.4 K+0 % | ₹ 258+11.42 % | 5,550 | ₹ 9-38.59 % | 50 K-8.09 % | 84.8 K |
5.8 K | 39.8 K-2.45 % | ₹ 201+10.94 % | 5,600 | ₹ 15-28.91 % | 1.39 L+7 % | 1.82 L |
2.8 K | 7.2 K-12.2 % | ₹ 141-0.56 % | 5,650 | ₹ 20-34.64 % | 44.8 K+17 % | 1.24 L |
1.09 L | 98.4 K-1.01 % | ₹ 124+20.12 % | 5,700 | ₹ 31-27.82 % | 1.74 L+13 % | 3.76 L |
1.31 L | 22 K-29.49 % | ₹ 85+20.3 % | 5,750 | ₹ 42-32.85 % | 56.6 K+27 % | 1.69 L |
Spot Price: 5,781 | ||||||
Spot Price: 5,781 | ||||||
10.08 L | 1.24 L+10 % | ₹ 58+25.95 % | 5,800 | ₹ 66-24.45 % | 1.03 L+14 % | 2.05 L |
6.58 L | 1.2 L+73 % | ₹ 38+31.39 % | 5,850 | ₹ 98-17.4 % | 29.4 K+1 % | 26 K |
5.16 L | 1.31 L+11 % | ₹ 25+38.1 % | 5,900 | ₹ 137-15.13 % | 68 K-3.95 % | 13.6 K |
2.33 L | 71.2 K+29 % | ₹ 17+43.83 % | 5,950 | ₹ 175-6.02 % | 40.2 K-0.99 % | 2.6 K |
4.81 L | 2.09 L-16.6 % | ₹ 11+32.93 % | 6,000 | ₹ 209-14.16 % | 1.12 L-7.26 % | 21.4 K |
1.51 L | 50.2 K-9.71 % | ₹ 8+41.03 % | 6,050 | ₹ 269-10.37 % | 34.2 K-0.58 % | 200 |
1.8 L | 1.55 L-6.5 % | ₹ 7+41.94 % | 6,100 | ₹ 309-4.92 % | 59.8 K-5.08 % | 5.4 K |
1.56 L | 74.6 K-11.82 % | ₹ 5+41.67 % | 6,150 | ₹ 350-9.06 % | 25.4 K-0.78 % | 400 |
2.05 L | 1.89 L+2 % | ₹ 4+32.81 % | 6,200 | ₹ 437+0 % | 50.6 K+0 % | 0 |
28.6 K | 48 K-8.05 % | ₹ 4+20.69 % | 6,250 | ₹ 450+7.78 % | 27.6 K-2.13 % | 600 |
67.6 K | 1.87 L-6.58 % | ₹ 3+16.67 % | 6,300 | ₹ 490-11.54 % | 30.4 K-0.65 % | 200 |
16.2 K | 30.4 K+3 % | ₹ 3+11.11 % | 6,350 | ₹ 311+0 % | 400+0 % | 0 |
69.8 K | 54 K-27.03 % | ₹ 2+42.42 % | 6,400 | ₹ 630+74.71 % | 2.6 K+0 % | 200 |
800 | 20 K-0.99 % | ₹ 2+40.63 % | 6,450 | ₹ 353+0 % | 600+0 % | 0 |
60.2 K | 1.01 L-5.08 % | ₹ 2+23.08 % | 6,500 | ₹ 660+0 % | 2.6 K+0 % | 0 |
2 K | 13.6 K-1.45 % | ₹ 3+124 % | 6,550 | - | - | - |
46.2 K | 75.6 K-7.35 % | ₹ 1-9.09 % | 6,600 | - | - | - |
200 | 12 K-1.64 % | ₹ 1+100 % | 6,650 | - | - | - |
9.2 K | 23 K-0.86 % | ₹ 1-8.7 % | 6,700 | ₹ 490+0 % | 200+0 % | 0 |
200 | 8 K-2.44 % | ₹ 0-97.14 % | 6,750 | - | - | - |
20.2 K | 1.51 L-2.45 % | ₹ 2+6.67 % | 6,800 | - | - | - |
2.2 K | 26 K-5.8 % | ₹ 1-9.09 % | 6,900 | - | - | - |
12.8 K | 13.8 K-13.75 % | ₹ 1+33.33 % | 7,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Divis Laboratories Option Chain Options Company Performance
Day Range
- Low 47.6
- High 88.8
- Prev. Close 46.05
- Open 49.95
- Strike Price 5800
- Avg Price 68.29
- Open Interest 0.01 Cr
- Chg in OI% 9.93
- Market Lot 200 Shares
Frequently Asked Questions
The current spot price of DIVISLAB is ₹5,781.
The minimum lot size for DIVISLAB option chain is 200.
Please Login
By proceeding, you agree T&C*