Divis Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 7,600
- ₹10 (-51.46%)
- 700 (19.44%) B S
- 4.3 K
- 4.1 K
- 0
- 0
- ₹0 (0.00%)
- 7,800
- ₹15.75 (-46.61%)
- -3.3 K (-31.73%) B S
- 7.1 K
- 15.3 K
- 3.1 K
- 5.7 K
- ₹1535 (33.48%)
- 8,000
- ₹20.5 (-54.14%)
- 500 (2.11%) B S
- 24.2 K
- 23.5 K
- 0
- 100
- ₹1180 (0.00%)
- 8,100
- ₹24.3 (-55.25%)
- -1 K (-9.80%) B S
- 9.2 K
- 9.3 K
- 0
- 0
- ₹0 (0.00%)
- 8,200
- ₹28 (-57.70%)
- -5.4 K (-32.93%) B S
- 11 K
- 21.9 K
- 0
- 300
- ₹775 (0.00%)
- 8,300
- ₹36.1 (-56.08%)
- -9.4 K (-57.32%) B S
- 7 K
- 26.5 K
- 400
- 2.1 K
- ₹1105 (58.34%)
- 8,400
- ₹46 (-53.54%)
- 5.9 K (36.65%) B S
- 22 K
- 35.7 K
- 1.1 K
- 5.7 K
- ₹1062.55 (45.06%)
- 8,500
- ₹56.8 (-52.73%)
- 11 K (16.30%) B S
- 78.5 K
- 1.44 L
- 900
- 3 K
- ₹899.95 (62.87%)
- 8,600
- ₹66.8 (-54.62%)
- 9.2 K (39.83%) B S
- 32.3 K
- 71.3 K
- 0
- 7.6 K
- ₹573 (0.00%)
- 8,700
- ₹86 (-51.05%)
- 7.8 K (31.84%) B S
- 32.3 K
- 82.9 K
- 3.7 K
- 12.4 K
- ₹785 (49.61%)
- 8,800
- ₹107.45 (-48.63%)
- 16.2 K (72.00%) B S
- 38.7 K
- 60.8 K
- 7 K
- 6.6 K
- ₹747.9 (62.89%)
- 8,900
- ₹131 (-47.56%)
- 2.2 K (10.53%) B S
- 23.1 K
- 39 K
- 62.4 K
- 60.1 K
- ₹660.55 (61.66%)
- 9,000
- ₹157.75 (-46.19%)
- 25.7 K (43.63%) B S
- 84.6 K
- 1.66 L
- 43.6 K
- 26.3 K
- ₹604.95 (67.58%)
- 9,100
- ₹190.4 (-44.68%)
- 17.8 K (161.82%) B S
- 28.8 K
- 60.7 K
- 1.26 L
- 1.01 L
- ₹535 (70.25%)
- 9,200
- ₹224 (-43.60%)
- 27.2 K (151.96%) B S
- 45.1 K
- 81.8 K
- 2.12 L
- 35.6 K
- ₹475 (73.93%)
- 9,300
- ₹261.05 (-42.30%)
- 19.3 K (344.64%) B S
- 24.9 K
- 61.5 K
- 2.79 L
- 52.7 K
- ₹415.8 (74.96%)
- 9,400
- ₹314.4 (-39.79%)
- 28.4 K (215.15%) B S
- 41.6 K
- 90.9 K
- 3.64 L
- 1.14 L
- ₹368.85 (80.72%)
- 9,500 9,506
- ₹365.3 (-37.93%)
- 49.4 K (327.15%) B S
- 64.5 K
- 1.2 L
- 96.6 K
- 48.8 K
- ₹325 (84.61%)
- 9,600
- ₹412 (-36.63%)
- 2.9 K (131.82%) B S
- 5.1 K
- 7.5 K
- 51 K
- 19.1 K
- ₹288 (91.36%)
- 9,700
- ₹472 (-48.13%)
- 5.7 K (132.56%) B S
- 10 K
- 10.4 K
- 1.22 L
- 51.7 K
- ₹251.25 (99.48%)
- 9,800
- ₹523.95 (-31.07%)
- 1.1 K (1,100.00%) B S
- 1.2 K
- 2.6 K
- 47.3 K
- 13.9 K
- ₹218 (103.07%)
- 9,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.41 L
- 2.23 L
- ₹185.45 (100.16%)
- 10,000
- ₹673 (-28.94%)
- 3.9 K (975.00%) B S
- 4.3 K
- 7.9 K
- 22.9 K
- 14.9 K
- ₹157.6 (102.57%)
- 10,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.7 K
- 26.8 K
- ₹136.4 (104.19%)
- 10,200
- ₹796.6 (9.89%)
- 800 (800.00%) B S
- 900
- 1.4 K
- 19.4 K
- 9.3 K
- ₹115.9 (101.39%)
- 10,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.5 K
- 10.9 K
- ₹99.05 (105.71%)
- 10,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 80 K
- 39.2 K
- ₹83.95 (100.36%)
- 10,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.7 K
- 7.1 K
- ₹67.5 (90.14%)
- 10,600
- ₹1225 (-12.80%)
- 100 (100.00%) B S
- 200
- 200
- 19.9 K
- 7.2 K
- ₹50.5 (89.85%)
- 10,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 87.8 K
- 41.9 K
- ₹36.45 (80.45%)
- 11,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Divis Laboratories - Statistics
SHARE PRICE
9505.5455.50 (5.03%)
DAY RANGE
9067 - 9505.5
52 W RANGE
5647.5 - 9740
total open interest
1,547,700
Call
Put
9.47 L
PCR 0.63
6.01 L
total Volume
3,327,800
Call
Put
21.82 L
PCR 0.53
11.46 L