Divis Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 7,600
- ₹3.9 (-35.00%)
- 800 (7.41%) B S
- 11.6 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 7,800
- ₹6 (-40.00%)
- 100 (2.22%) B S
- 4.6 K
- 300
- 0
- 5.8 K
- ₹1745.05 (-0.43%)
- 8,000
- ₹7.7 (-34.47%)
- 4.1 K (25.63%) B S
- 20.1 K
- 19.3 K
- 0
- 100
- ₹1180 (0.00%)
- 8,100
- ₹9.2 (-18.94%)
- 100 (0.45%) B S
- 22.4 K
- 6.6 K
- 0
- 0
- ₹0 (0.00%)
- 8,200
- ₹12.5 (-18.57%)
- -0.3 K (-3.23%) B S
- 9 K
- 1.8 K
- 0
- 300
- ₹775 (0.00%)
- 8,300
- ₹12.2 (-49.38%)
- 7.9 K (98.75%) B S
- 15.9 K
- 19.9 K
- 0
- 2.1 K
- ₹1105 (0.00%)
- 8,400
- ₹16.75 (-25.88%)
- -0.3 K (-1.91%) B S
- 15.4 K
- 2.6 K
- 0
- 6.1 K
- ₹1190.3 (0.00%)
- 8,500
- ₹21.9 (-24.61%)
- -5.9 K (-8.17%) B S
- 66.3 K
- 34.7 K
- 0
- 3 K
- ₹899.95 (0.00%)
- 8,600
- ₹28.45 (-21.63%)
- 1.4 K (5.19%) B S
- 28.4 K
- 23.8 K
- 0
- 7.6 K
- ₹573 (0.00%)
- 8,700
- ₹34.9 (-21.40%)
- -1 K (-3.65%) B S
- 26.4 K
- 28.2 K
- 500
- 12.3 K
- ₹1088 (20.39%)
- 8,800
- ₹45.2 (-19.72%)
- 1 K (2.70%) B S
- 38.1 K
- 33.6 K
- 0
- 5.7 K
- ₹894.25 (0.00%)
- 8,900
- ₹55.15 (-21.72%)
- 900 (3.96%) B S
- 23.6 K
- 36.5 K
- 16 K
- 55.7 K
- ₹905.55 (9.70%)
- 9,000
- ₹67.3 (-22.06%)
- 2.7 K (2.68%) B S
- 1.04 L
- 1.58 L
- 6.2 K
- 22.7 K
- ₹824.25 (10.13%)
- 9,100
- ₹87.35 (-17.56%)
- 3.2 K (10.03%) B S
- 35.1 K
- 57.4 K
- 8.4 K
- 88 K
- ₹752.95 (12.70%)
- 9,200
- ₹105.05 (-18.72%)
- 2.1 K (4.05%) B S
- 54 K
- 87.2 K
- 17.2 K
- 33.1 K
- ₹693.15 (18.68%)
- 9,300
- ₹129.25 (-17.52%)
- 9.4 K (23.38%) B S
- 49.6 K
- 59.8 K
- 12.8 K
- 50 K
- ₹609 (16.10%)
- 9,400
- ₹152 (-19.08%)
- 3.5 K (5.51%) B S
- 67 K
- 85.9 K
- 75.8 K
- 1.05 L
- ₹541.85 (17.82%)
- 9,500
- ₹184 (-17.49%)
- -2.6 K (-2.68%) B S
- 94.3 K
- 1.33 L
- 1.24 L
- 78.2 K
- ₹485.1 (19.82%)
- 9,600
- ₹215.2 (-18.62%)
- 3.9 K (5.85%) B S
- 70.6 K
- 95.3 K
- 2.05 L
- 71.1 K
- ₹423.55 (21.07%)
- 9,700
- ₹258.25 (-17.41%)
- 23.8 K (63.64%) B S
- 61.2 K
- 1.71 L
- 7.65 L
- 1.59 L
- ₹367.95 (20.74%)
- 9,800 9,780
- ₹298.6 (-18.43%)
- 47.6 K (410.34%) B S
- 59.2 K
- 1.64 L
- 1.82 L
- 36.4 K
- ₹317.75 (21.63%)
- 9,900
- ₹367.85 (-11.36%)
- 8.2 K (138.98%) B S
- 14.1 K
- 28.8 K
- 7.8 L
- 3.57 L
- ₹270.5 (20.84%)
- 10,000
- ₹402 (-16.86%)
- 32.5 K (147.73%) B S
- 54.5 K
- 67.3 K
- 91 K
- 31.1 K
- ₹228.25 (20.48%)
- 10,100
- ₹482.6 (-23.82%)
- 2.4 K (1,200.00%) B S
- 2.6 K
- 7.2 K
- 1.76 L
- 69.4 K
- ₹194.4 (21.46%)
- 10,200
- ₹546.3 (-11.53%)
- 2.1 K (84.00%) B S
- 4.6 K
- 7.7 K
- 83.6 K
- 27.9 K
- ₹164 (21.75%)
- 10,300
- ₹605.3 (-32.33%)
- 700 (175.00%) B S
- 1.1 K
- 1 K
- 1.04 L
- 25.8 K
- ₹137.05 (21.66%)
- 10,400
- ₹967.35 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 4.9 L
- 92.9 K
- ₹114.8 (21.93%)
- 10,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 96.2 K
- 18.7 K
- ₹95.2 (22.44%)
- 10,600
- ₹1225 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 47.1 K
- 7.4 K
- ₹79.4 (23.39%)
- 10,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 67.8 K
- 13.7 K
- ₹65 (21.84%)
- 10,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.7 L
- 99.1 K
- ₹44.35 (20.68%)
- 11,000
- ₹1204.25 (-6.38%)
- 500 (4.55%) B S
- 11.5 K
- 800
Explore Option Chain on FnO360 Demo >
Divis Laboratories - Statistics
SHARE PRICE
9780116.00 (1.20%)
DAY RANGE
9621.5 - 9865
52 W RANGE
5647.5 - 9865
total open interest
2,450,600
Call
Put
14.85 L
PCR 0.65
9.66 L
total Volume
4,953,300
Call
Put
36.19 L
PCR 0.37
13.34 L