Divis Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 7,800
- ₹2.75 (-52.59%)
- 1.9 K (82.61%) B S
- 4.2 K
- 8.5 K
- 800
- 12.8 K
- ₹1603.55 (27.29%)
- 8,000
- ₹3.1 (-56.34%)
- -0.15 L (-24.17%) B S
- 45.8 K
- 92.8 K
- 0
- 100
- ₹1380 (0.00%)
- 8,200
- ₹835.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 900
- ₹1335 (0.00%)
- 8,300
- ₹5.55 (-61.72%)
- 300 (0.24%) B S
- 1.23 L
- 63.1 K
- 0
- 400
- ₹1150 (0.00%)
- 8,400
- ₹8.7 (-59.15%)
- 4.6 K (10.04%) B S
- 50.4 K
- 28.1 K
- 500
- 5.1 K
- ₹1081.7 (44.16%)
- 8,500
- ₹12.1 (-58.77%)
- 3.6 K (3.62%) B S
- 1.03 L
- 75.7 K
- 0
- 1.5 K
- ₹1000 (0.00%)
- 8,600
- ₹16.2 (-59.60%)
- -0.8 K (-1.79%) B S
- 43.9 K
- 1.09 L
- 0
- 5.2 K
- ₹580 (0.00%)
- 8,700
- ₹21.45 (-60.31%)
- 4 K (11.05%) B S
- 40.2 K
- 83.4 K
- 0
- 900
- ₹528 (0.00%)
- 8,800
- ₹28.25 (-60.63%)
- -5.2 K (-16.30%) B S
- 26.7 K
- 81.7 K
- 1.1 K
- 1.2 K
- ₹631.2 (39.21%)
- 8,900
- ₹37.55 (-60.45%)
- -4.4 K (-11.43%) B S
- 34.1 K
- 86.6 K
- 40.6 K
- 48.5 K
- ₹657.95 (70.87%)
- 9,000
- ₹50.85 (-58.47%)
- 14.3 K (15.44%) B S
- 1.07 L
- 2.55 L
- 18.3 K
- 18.7 K
- ₹574.95 (79.31%)
- 9,100
- ₹65.9 (-58.25%)
- 6.6 K (14.77%) B S
- 51.3 K
- 1.31 L
- 1.51 L
- 46.3 K
- ₹491.55 (86.65%)
- 9,200
- ₹85 (-57.71%)
- 19.5 K (42.58%) B S
- 65.3 K
- 1.73 L
- 2.75 L
- 47.2 K
- ₹420.15 (94.74%)
- 9,300
- ₹111.25 (-55.66%)
- 27.7 K (68.06%) B S
- 68.4 K
- 1.78 L
- 3.46 L
- 66 K
- ₹355.8 (104.48%)
- 9,400
- ₹142.7 (-53.59%)
- 24.1 K (46.44%) B S
- 76 K
- 1.62 L
- 6.23 L
- 2.73 L
- ₹294.1 (111.66%)
- 9,500 9,550
- ₹181 (-51.63%)
- 36.1 K (35.92%) B S
- 1.37 L
- 1.19 L
- 3.19 L
- 1.53 L
- ₹240 (114.57%)
- 9,600
- ₹229.45 (-48.60%)
- 11.8 K (14.99%) B S
- 90.5 K
- 49.7 K
- 2.04 L
- 70.9 K
- ₹194.6 (117.07%)
- 9,700
- ₹287.75 (-44.66%)
- 1.6 K (5.05%) B S
- 33.3 K
- 16.3 K
- 2.57 L
- 1.19 L
- ₹156 (121.12%)
- 9,800
- ₹345 (-46.68%)
- -1.5 K (-7.98%) B S
- 17.3 K
- 5.9 K
- 1.5 L
- 52.9 K
- ₹123.85 (123.96%)
- 9,900
- ₹414.55 (-13.06%)
- -0.8 K (-7.14%) B S
- 10.4 K
- 1.3 K
- 4.32 L
- 3.6 L
- ₹97.9 (126.36%)
- 10,000
- ₹486 (-36.69%)
- 1.8 K (18.18%) B S
- 11.7 K
- 5.7 K
- 1.33 L
- 52.8 K
- ₹75.95 (130.15%)
- 10,100
- ₹940 (0.00%)
- 0 (0.00%) B S
- 2.9 K
- 0
- 1.14 L
- 85.7 K
- ₹58.3 (135.56%)
- 10,200
- ₹869 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 48.9 K
- 15.5 K
- ₹44.85 (145.08%)
- 10,300
- ₹795 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 64.1 K
- 94.5 K
- ₹33.5 (127.12%)
- 10,400
- ₹789 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 54.4 K
- 70.8 K
- ₹19.75 (88.10%)
- 10,600
- ₹980 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 45.8 K
- 16 K
- ₹10.4 (58.78%)
- 10,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Divis Laboratories - Statistics
SHARE PRICE
9550354.00 (3.85%)
DAY RANGE
9165 - 9557.5
52 W RANGE
5647.5 - 9740
total open interest
2,762,200
Call
Put
16.18 L
PCR 0.71
11.44 L
total Volume
5,002,700
Call
Put
32.78 L
PCR 0.53
17.24 L