Divis Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 200
- ₹1179.9 (0.00%)
- 5,600
- ₹0.35 (-30.00%)
- 100 (2.22%) B S
- 4.6 K
- 300
- 600
- 300
- ₹1393 (-4.14%)
- 5,800
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,900
- ₹2.2 (2.33%)
- 700 (77.78%) B S
- 1.6 K
- 700
- 0
- 0
- ₹770.65 (0.00%)
- 5,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 800
- ₹1284 (0.00%)
- 6,000
- ₹0.75 (-42.31%)
- 3 K (5.60%) B S
- 56.6 K
- 1.23 L
- 0
- 0
- ₹0 (0.00%)
- 6,050
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,100
- ₹1 (-9.09%)
- 1 K (3.61%) B S
- 28.7 K
- 11.1 K
- 0
- 600
- ₹1112 (0.00%)
- 6,200
- ₹1.7 (-2.86%)
- -3.4 K (-19.43%) B S
- 14.1 K
- 5.9 K
- 0
- 0
- ₹0 (0.00%)
- 6,250
- ₹1.75 (0.00%)
- -0.5 K (-2.96%) B S
- 16.4 K
- 6.4 K
- 0
- 9.5 K
- ₹1057.7 (0.00%)
- 6,300
- ₹1.8 (-18.18%)
- -3.2 K (-10.49%) B S
- 27.3 K
- 4.4 K
- 100
- 2.7 K
- ₹812 (96.52%)
- 6,400
- ₹2.15 (-23.21%)
- -7.8 K (-12.34%) B S
- 55.4 K
- 24.3 K
- 0
- 0
- ₹0 (0.00%)
- 6,450
- ₹2.4 (-20.00%)
- 7.7 K (61.11%) B S
- 20.3 K
- 25.7 K
- 0
- 20.4 K
- ₹845 (0.00%)
- 6,500
- ₹2.5 (-25.37%)
- -7.9 K (-9.69%) B S
- 73.6 K
- 21.4 K
- 0
- 11.7 K
- ₹757.05 (0.00%)
- 6,550
- ₹3 (-11.76%)
- 100 (0.64%) B S
- 15.8 K
- 1.3 K
- 200
- 43.9 K
- ₹600 (-7.69%)
- 6,600
- ₹2.8 (-35.63%)
- -0.4 K (-0.24%) B S
- 1.66 L
- 34.2 K
- 0
- 13.7 K
- ₹610 (0.00%)
- 6,650
- ₹3.45 (-34.91%)
- -0.1 K (-0.05%) B S
- 2.18 L
- 8.4 K
- 100
- 37.6 K
- ₹567.1 (-12.08%)
- 6,700
- ₹4.85 (-30.71%)
- -0.13 L (-10.81%) B S
- 1.1 L
- 28.8 K
- 400
- 16.4 K
- ₹490 (-10.91%)
- 6,750
- ₹6.05 (-28.40%)
- -2.6 K (-8.02%) B S
- 29.8 K
- 7.7 K
- 500
- 48.9 K
- ₹420.7 (-18.01%)
- 6,800
- ₹7.6 (-27.27%)
- -0.11 L (-6.72%) B S
- 1.56 L
- 56.9 K
- 300
- 12.4 K
- ₹420 (-7.36%)
- 6,850
- ₹9.9 (-24.43%)
- -8.5 K (-23.29%) B S
- 28 K
- 24.1 K
- 9 K
- 49.7 K
- ₹360 (-12.40%)
- 6,900
- ₹13.85 (-16.57%)
- -9.6 K (-8.68%) B S
- 1.01 L
- 91.6 K
- 5.6 K
- 19.8 K
- ₹308.95 (-16.08%)
- 6,950
- ₹18.4 (-14.42%)
- 3.2 K (7.62%) B S
- 45.2 K
- 96.6 K
- 39.1 K
- 77.1 K
- ₹260.75 (-19.36%)
- 7,000
- ₹26.4 (-5.04%)
- 9.4 K (5.40%) B S
- 1.83 L
- 4.11 L
- 3.4 K
- 27.8 K
- ₹241 (-15.08%)
- 7,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 61.7 K
- 87.6 K
- ₹186 (-21.67%)
- 7,100
- ₹47 (1.29%)
- -0.25 L (-12.85%) B S
- 1.72 L
- 2.82 L
- 12.4 K
- 20.7 K
- ₹148.15 (-27.32%)
- 7,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.63 L
- 1.29 L
- ₹120 (-29.87%)
- 7,200
- ₹85.2 (10.36%)
- 2.8 K (2.54%) B S
- 1.13 L
- 3.96 L
- 1.18 L
- 68.9 K
- ₹95.55 (-32.92%)
- 7,250 7,248
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.98 L
- 2.28 L
- ₹74.95 (-34.80%)
- 7,300
- ₹130.65 (8.15%)
- -4.3 K (-2.12%) B S
- 1.98 L
- 2.47 L
- 1.19 L
- 1.25 L
- ₹57.15 (-39.40%)
- 7,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.88 L
- 1.25 L
- ₹45 (-40.24%)
- 7,400
- ₹207.25 (14.66%)
- -2.9 K (-11.84%) B S
- 21.6 K
- 55.9 K
- 5.21 L
- 2.52 L
- ₹27.2 (-42.43%)
- 7,500
- ₹290 (14.15%)
- -0.4 K (-4.35%) B S
- 8.8 K
- 11.8 K
- 91.3 K
- 98 K
- ₹16.8 (-42.47%)
- 7,600
- ₹377.15 (14.24%)
- -0.4 K (-12.12%) B S
- 2.9 K
- 1.2 K
- 89 K
- 43.5 K
- ₹10.2 (-45.60%)
- 7,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.28 L
- 46.3 K
- ₹6.9 (-45.67%)
- 7,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.2 K
- 9 K
- ₹5 (-43.50%)
- 7,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 93.4 K
- 57.5 K
- ₹3.9 (-40.00%)
- 8,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹3.5 (0.00%)
- 8,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Divis Laboratories - Statistics
SHARE PRICE
7247.5-68.50 (-0.94%)
DAY RANGE
7200 - 7316.5
52 W RANGE
5636.5 - 7390
total open interest
3,557,200
Call
Put
16.84 L
PCR 1.11
18.74 L
total Volume
4,234,400
Call
Put
22.58 L
PCR 0.88
19.77 L