Divis Laboratories Option Chain
Explore full NSE Option Chain for Divis Laboratories Ltd on 5paisa, top platform for options trading. Obtain crucial information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 5,400 | ₹ 2+0 % | 6.5 K+0 % | 100 |
| - | - | - | 5,500 | ₹ 3+32.5 % | 300+0 % | 400 |
| - | - | - | 5,600 | ₹ 3-6.67 % | 39.3 K-3.91 % | 2.7 K |
| 0 | 100+0 % | ₹ 980+0 % | 5,700 | ₹ 5+0 % | 1.9 K+0 % | 0 |
| 0 | 500+0 % | ₹ 881+0 % | 5,800 | ₹ 4-2.6 % | 28.3 K-1.05 % | 5.4 K |
| - | - | - | 5,850 | ₹ 11+0 % | 1.1 K+0 % | 0 |
| 0 | 1 K+0 % | ₹ 695+0 % | 5,900 | ₹ 7+12.5 % | 12.2 K-3.17 % | 4.6 K |
| - | - | - | 5,950 | ₹ 11+0.47 % | 3.7 K+0 % | 0 |
| 100 | 2.8 K+0 % | ₹ 599-9.19 % | 6,000 | ₹ 14+44.97 % | 88.1 K+7 % | 31.2 K |
| - | - | - | 6,050 | - | - | - |
| - | - | - | 6,100 | ₹ 23+52.61 % | 16.2 K+16 % | 10.3 K |
| 2 K | 5.4 K+8 % | ₹ 397-17.29 % | 6,200 | ₹ 37+40.42 % | 50.7 K+2 % | 26.6 K |
| - | - | - | 6,250 | ₹ 47+47.08 % | 5.7 K+8 % | 2.6 K |
| 1.2 K | 10.8 K+6 % | ₹ 313-21.75 % | 6,300 | ₹ 58+43.51 % | 28 K+52 % | 55.9 K |
| 0 | 100+0 % | ₹ 351+0 % | 6,350 | ₹ 50+0 % | 4.7 K+0 % | 1.6 K |
| 1.4 K | 6.1 K+0 % | ₹ 238-25.49 % | 6,400 | ₹ 88+40.67 % | 39.8 K+27 % | 76.6 K |
| - | - | - | 6,450 | ₹ 107+39.11 % | 8.4 K+40 % | 11.1 K |
| 74.4 K | 61.4 K+26 % | ₹ 193-23.45 % | 6,500 | ₹ 128+37.93 % | 69.8 K+22 % | 2.27 L |
| Spot Price: 6,531 | ||||||
| Spot Price: 6,531 | ||||||
| 44.5 K | 18.3 K+108 % | ₹ 165-26 % | 6,550 | ₹ 152+34.81 % | 12.6 K+31 % | 53.4 K |
| 1.36 L | 98 K+27 % | ₹ 141-27.12 % | 6,600 | ₹ 179+34.2 % | 47.4 K-4.24 % | 65.4 K |
| 53.6 K | 39.4 K+26 % | ₹ 120-28.59 % | 6,650 | ₹ 206+29.93 % | 13.6 K+17 % | 9.2 K |
| 1.15 L | 1.14 L+12 % | ₹ 101-30.1 % | 6,700 | ₹ 237+29.52 % | 22.9 K+3 % | 7.4 K |
| 42.6 K | 65.2 K+32 % | ₹ 84-31.48 % | 6,750 | ₹ 214+0.85 % | 6.9 K+0 % | 4.3 K |
| 1.19 L | 1.26 L+3 % | ₹ 70-33.27 % | 6,800 | ₹ 321+29.93 % | 19.3 K+1 % | 2.9 K |
| 11.1 K | 9.3 K+27 % | ₹ 57-34.44 % | 6,850 | ₹ 343+23.96 % | 2.9 K-9.38 % | 2.3 K |
| 64.8 K | 35.5 K+26 % | ₹ 46-36.83 % | 6,900 | - | - | - |
| 6.1 K | 8.3 K+8 % | ₹ 38-37.9 % | 6,950 | - | - | - |
| 1.3 L | 1.56 L-4.47 % | ₹ 31-37.23 % | 7,000 | ₹ 475+21.98 % | 8.5 K+0 % | 100 |
| 7.3 K | 7.7 K+22 % | ₹ 24-37.21 % | 7,050 | - | - | - |
| 46 K | 38.5 K-4.47 % | ₹ 19-40 % | 7,100 | - | - | - |
| 35.8 K | 39 K-9.3 % | ₹ 13-39.32 % | 7,200 | - | - | - |
| 500 | 6.8 K+0 % | ₹ 16-0.31 % | 7,250 | - | - | - |
| 24.8 K | 28.4 K-10.69 % | ₹ 7-43.13 % | 7,300 | - | - | - |
| 0 | 1.1 K+0 % | ₹ 12+0 % | 7,350 | - | - | - |
| 18.3 K | 7.5 K-46.04 % | ₹ 5-37.42 % | 7,400 | - | - | - |
| 100 | 3.5 K+0 % | ₹ 10+0 % | 7,450 | - | - | - |
| 29.3 K | 88.8 K-1.44 % | ₹ 3-44.95 % | 7,500 | ₹ 820+0 % | 100+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of DIVISLAB is ₹6,531.
The minimum lot size for DIVISLAB option chain is 100.
Please Login
By proceeding, you agree T&C*