Divis Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 300
- ₹1924.45 (0.00%)
- 6,800
- ₹1.75 (-7.89%)
- 0 (0.00%) B S
- 1.3 K
- 3.6 K
- 0
- 1.6 K
- ₹2243.2 (0.00%)
- 7,000
- ₹1.7 (-19.05%)
- -0.3 K (-3.80%) B S
- 7.6 K
- 500
- 0
- 100
- ₹1501.35 (0.00%)
- 7,100
- ₹2.7 (35.00%)
- -0.3 K (-21.43%) B S
- 1.1 K
- 1 K
- 700
- 1.7 K
- ₹2178.6 (45.24%)
- 7,200
- ₹2.5 (25.00%)
- 100 (7.14%) B S
- 1.5 K
- 4.3 K
- 0
- 2.7 K
- ₹2217.75 (0.00%)
- 7,300
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 100
- 700
- ₹1955 (51.55%)
- 7,400
- ₹2.6 (13.04%)
- 2.8 K (13.93%) B S
- 22.9 K
- 1.55 L
- 0
- 2.2 K
- ₹1905 (0.00%)
- 7,500
- ₹2.4 (-5.88%)
- -0.1 K (-1.47%) B S
- 6.7 K
- 600
- 0
- 1 K
- ₹1686.1 (0.00%)
- 7,600
- ₹2.6 (4.00%)
- 100 (5.88%) B S
- 1.8 K
- 4.3 K
- 0
- 2.1 K
- ₹1315 (0.00%)
- 7,700
- ₹3 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 3 K
- ₹902.05 (0.00%)
- 7,800
- ₹3.1 (-10.14%)
- -2 K (-12.50%) B S
- 14 K
- 2.7 K
- 0
- 100
- ₹810 (0.00%)
- 7,900
- ₹3 (-25.00%)
- 0 (0.00%) B S
- 3.7 K
- 100
- 0
- 15.1 K
- ₹1460 (0.00%)
- 8,000
- ₹4 (-3.61%)
- -3.8 K (-4.19%) B S
- 86.8 K
- 14.6 K
- 0
- 1.9 K
- ₹1425 (0.00%)
- 8,100
- ₹4.05 (-12.90%)
- 500 (0.80%) B S
- 62.7 K
- 3.7 K
- 0
- 3.4 K
- ₹770 (0.00%)
- 8,200
- ₹5 (-11.50%)
- -0.4 K (-2.56%) B S
- 15.2 K
- 1.3 K
- 0
- 3 K
- ₹1158.45 (0.00%)
- 8,300
- ₹6.35 (4.96%)
- -2.4 K (-6.80%) B S
- 32.9 K
- 4.5 K
- 0
- 14.9 K
- ₹1065 (0.00%)
- 8,400
- ₹7.4 (5.71%)
- -0.3 K (-0.41%) B S
- 73.1 K
- 5.2 K
- 1.1 K
- 37.7 K
- ₹924 (-2.60%)
- 8,500
- ₹9.9 (3.66%)
- -0.11 L (-9.30%) B S
- 1.02 L
- 21.4 K
- 0
- 66.9 K
- ₹840.15 (0.00%)
- 8,600
- ₹13.9 (7.34%)
- -1.8 K (-1.12%) B S
- 1.59 L
- 11.5 K
- 1.9 K
- 41.8 K
- ₹675.15 (-11.23%)
- 8,700
- ₹17.25 (9.87%)
- -6.2 K (-6.94%) B S
- 83.2 K
- 40.4 K
- 14.5 K
- 41.3 K
- ₹591.7 (-11.58%)
- 8,800
- ₹22.2 (3.74%)
- -3.1 K (-3.30%) B S
- 90.9 K
- 90.3 K
- 13.8 K
- 34.4 K
- ₹505.8 (-10.89%)
- 8,900
- ₹31.85 (8.33%)
- -3.9 K (-3.63%) B S
- 1.04 L
- 1.38 L
- 27.2 K
- 1.03 L
- ₹412.05 (-13.19%)
- 9,000
- ₹45 (10.84%)
- -0.25 L (-10.67%) B S
- 2.06 L
- 2.32 L
- 23.6 K
- 52.2 K
- ₹340.35 (-14.45%)
- 9,100
- ₹63.2 (8.68%)
- -5.1 K (-6.32%) B S
- 75.6 K
- 1.45 L
- 55.2 K
- 83.8 K
- ₹263.15 (-16.61%)
- 9,200
- ₹91.5 (16.78%)
- -3.4 K (-2.58%) B S
- 1.29 L
- 1.84 L
- 1.62 L
- 1.35 L
- ₹206.8 (-17.74%)
- 9,300 9,322
- ₹129.8 (19.03%)
- -6.5 K (-6.40%) B S
- 95 K
- 2.25 L
- 3.78 L
- 1.51 L
- ₹155 (-20.72%)
- 9,400
- ₹179 (15.86%)
- -2.3 K (-2.14%) B S
- 1.05 L
- 2.46 L
- 4.24 L
- 2.73 L
- ₹115.3 (-20.95%)
- 9,500
- ₹239.05 (16.58%)
- -5.7 K (-4.39%) B S
- 1.24 L
- 1.01 L
- 4.1 L
- 2.78 L
- ₹82.5 (-25.44%)
- 9,600
- ₹309.6 (16.26%)
- -6.7 K (-12.16%) B S
- 48.4 K
- 32.2 K
- 1.82 L
- 1.21 L
- ₹61.5 (-25.05%)
- 9,700
- ₹376.3 (10.55%)
- 200 (1.36%) B S
- 14.9 K
- 7.5 K
- 3.18 L
- 2.22 L
- ₹46.15 (-23.34%)
- 9,800
- ₹464.4 (12.49%)
- -0.1 K (-1.49%) B S
- 6.6 K
- 800
- 1.12 L
- 1.05 L
- ₹34.5 (-23.25%)
- 9,900
- ₹468.55 (0.00%)
- 0 (0.00%) B S
- 13.3 K
- 0
- 3.53 L
- 2.92 L
- ₹26.6 (-21.30%)
- 10,000
- ₹645 (10.46%)
- -1.1 K (-45.83%) B S
- 1.3 K
- 3 K
- 28.4 K
- 7.6 K
- ₹21.1 (-18.38%)
- 10,100
- ₹1958.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.7 K
- 46.4 K
- ₹17.5 (-14.84%)
- 10,200
- ₹2670.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.2 K
- 1.8 K
- ₹14.05 (0.00%)
- 10,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.6 K
- 71.1 K
- ₹11.95 (-10.82%)
- 10,400
- ₹2867.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.6 K
- 13.9 K
- ₹9 (-1.10%)
- 10,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Divis Laboratories - Statistics
SHARE PRICE
9322-116.50 (-1.23%)
DAY RANGE
9310.5 - 9415
52 W RANGE
5636.5 - 9615
total open interest
3,926,100
Call
Put
22.34 L
PCR 0.76
16.92 L
total Volume
4,281,700
Call
Put
26.03 L
PCR 0.65
16.79 L