Divis Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,000
- ₹4.8 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,200
- ₹5 (21.95%)
- 100 (2.86%) B S
- 3.6 K
- 100
- 0
- 0
- ₹0 (0.00%)
- 5,400
- ₹2.2 (-4.35%)
- 100 (2.86%) B S
- 3.6 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 5,450
- ₹13.25 (0.76%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,500
- ₹3.7 (5.71%)
- 200 (4.00%) B S
- 5.2 K
- 900
- 0
- 0
- ₹0 (0.00%)
- 5,550
- ₹5.15 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,600
- ₹5.75 (-11.54%)
- 5 K (12.08%) B S
- 46.4 K
- 48.8 K
- 0
- 0
- ₹0 (0.00%)
- 5,650
- ₹5.2 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,700
- ₹11.7 (20.62%)
- 2.9 K (13.06%) B S
- 25.1 K
- 4.4 K
- 0
- 0
- ₹0 (0.00%)
- 5,750
- ₹29.2 (-4.26%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 100
- ₹476.3 (0.00%)
- 5,800
- ₹15.15 (4.48%)
- 600 (14.29%) B S
- 4.8 K
- 7.7 K
- 0
- 100
- ₹454.9 (0.00%)
- 5,850
- ₹145.4 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 100
- 1 K
- ₹590 (-1.67%)
- 5,900
- ₹26 (16.07%)
- 27.9 K (113.41%) B S
- 52.5 K
- 71.3 K
- 0
- 100
- ₹406.2 (0.00%)
- 5,950
- ₹25.8 (-1.90%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 2.2 K
- 5.9 K
- ₹530 (3.85%)
- 6,000
- ₹41 (24.24%)
- 1.3 K (3.16%) B S
- 42.4 K
- 20.8 K
- 0
- 100
- ₹345.15 (0.00%)
- 6,050
- ₹42.5 (3.79%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 1.6 K
- ₹300 (3.22%)
- 6,100
- ₹61.35 (27.55%)
- 800 (7.92%) B S
- 10.9 K
- 7.4 K
- 0
- 3.7 K
- ₹359 (0.00%)
- 6,150
- ₹71.7 (7.58%)
- -0.4 K (-5.41%) B S
- 7 K
- 2.4 K
- 10.1 K
- 6.8 K
- ₹320.05 (-11.39%)
- 6,200
- ₹82.65 (21.19%)
- 3.9 K (16.81%) B S
- 27.1 K
- 22.6 K
- 11.8 K
- 7.9 K
- ₹324.8 (-0.72%)
- 6,250
- ₹98.4 (21.41%)
- 1.2 K (12.77%) B S
- 10.6 K
- 7.5 K
- 12.9 K
- 43 K
- ₹262 (-8.57%)
- 6,300
- ₹115.25 (19.31%)
- 3.1 K (9.69%) B S
- 35.1 K
- 29.3 K
- 7.9 K
- 25.6 K
- ₹227.65 (-11.99%)
- 6,350
- ₹134.45 (19.30%)
- -1.2 K (-7.45%) B S
- 14.9 K
- 11 K
- 1.7 L
- 68.9 K
- ₹200.85 (-11.75%)
- 6,400 6,409
- ₹153.1 (14.77%)
- 1.4 K (3.70%) B S
- 39.2 K
- 90.9 K
- 39.1 K
- 20.6 K
- ₹174.8 (-12.23%)
- 6,450
- ₹181.1 (18.29%)
- 2.6 K (20.47%) B S
- 15.3 K
- 19.7 K
- 1.88 L
- 90 K
- ₹150.6 (-13.89%)
- 6,500
- ₹206.55 (16.53%)
- 4.5 K (19.31%) B S
- 27.8 K
- 22.9 K
- 26.5 K
- 17.6 K
- ₹130.2 (-13.57%)
- 6,550
- ₹238 (17.59%)
- 3.5 K (41.18%) B S
- 12 K
- 8.4 K
- 1.17 L
- 53.9 K
- ₹115.5 (-10.95%)
- 6,600
- ₹269.55 (17.22%)
- 300 (7.50%) B S
- 4.3 K
- 3.3 K
- 9 K
- 7.4 K
- ₹94.4 (-14.88%)
- 6,650
- ₹297.85 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 78.6 K
- 41.1 K
- ₹80.3 (-14.35%)
- 6,700
- ₹357.25 (16.37%)
- 600 (85.71%) B S
- 1.3 K
- 900
- 5.3 K
- 6.7 K
- ₹64.9 (-16.90%)
- 6,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.8 K
- 26.7 K
- ₹58.4 (-12.31%)
- 6,800
- ₹525 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 3 K
- 2 K
- ₹46.3 (-17.32%)
- 6,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.5 K
- 28 K
- ₹39.5 (-14.78%)
- 6,900
- ₹567 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 600
- ₹36.3 (0.00%)
- 6,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 59.1 K
- 52 K
- ₹27 (-14.96%)
- 7,000
- ₹547.4 (2.55%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 2.9 K
- 6.9 K
- ₹25.3 (-5.95%)
- 7,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 K
- 7 K
- ₹18 (-18.92%)
- 7,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5 K
- 7.4 K
- ₹12.85 (-15.46%)
- 7,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.5 K
- 6.6 K
- ₹8.5 (-20.93%)
- 7,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 69.8 K
- 13.8 K
- ₹5.25 (-29.53%)
- 7,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.6 K
- 2.2 K
- ₹4 (0.00%)
- 7,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Divis Laboratories - Statistics
SHARE PRICE
6395.5-78.50 (-1.21%)
DAY RANGE
6383.5 - 6475
52 W RANGE
4955 - 7071.5
total open interest
960,600
Call
Put
5.55 L
PCR 0.73
4.05 L
total Volume
1,247,900
Call
Put
8.67 L
PCR 0.44
3.81 L