Divis Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,000
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 2.3 K
- 0
- 100
- 400
- ₹947.45 (-1.74%)
- 5,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹928 (0.00%)
- 5,200
- ₹0.25 (-77.27%)
- 0 (0.00%) B S
- 3 K
- 200
- 0
- 0
- ₹0 (0.00%)
- 5,300
- ₹2 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,400
- ₹1.15 (-52.08%)
- -0.2 K (-1.32%) B S
- 14.9 K
- 5 K
- 0
- 0
- ₹0 (0.00%)
- 5,450
- ₹1.3 (-70.79%)
- -0.6 K (-31.58%) B S
- 1.3 K
- 900
- 0
- 200
- ₹898.85 (0.00%)
- 5,500
- ₹0.5 (-86.30%)
- -1 K (-12.05%) B S
- 7.3 K
- 1.6 K
- 0
- 0
- ₹0 (0.00%)
- 5,550
- ₹7.5 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,600
- ₹0.55 (-87.06%)
- -0.1 K (-0.19%) B S
- 53.4 K
- 15.3 K
- 0
- 0
- ₹0 (0.00%)
- 5,650
- ₹1.15 (-93.56%)
- -0.9 K (-50.00%) B S
- 900
- 1.9 K
- 100
- 400
- ₹329 (0.00%)
- 5,700
- ₹1.95 (-76.36%)
- -4.7 K (-24.35%) B S
- 14.6 K
- 12 K
- 0
- 0
- ₹0 (0.00%)
- 5,750
- ₹8.3 (-30.54%)
- -1.9 K (-73.08%) B S
- 700
- 4.2 K
- 0
- 700
- ₹371.65 (0.00%)
- 5,800
- ₹3.35 (-79.51%)
- -0.24 L (-46.80%) B S
- 27.4 K
- 1.02 L
- 1 K
- 1.5 K
- ₹175.55 (-35.68%)
- 5,850
- ₹4.55 (-80.47%)
- -0.9 K (-5.59%) B S
- 15.2 K
- 38.9 K
- 4.6 K
- 3.7 K
- ₹109.65 (-31.45%)
- 5,900
- ₹10.65 (-67.53%)
- -5.5 K (-17.74%) B S
- 25.5 K
- 1.67 L
- 4.1 K
- 9.5 K
- ₹101.35 (-9.47%)
- 5,950
- ₹29.95 (-37.80%)
- 1.5 K (22.06%) B S
- 8.3 K
- 96.3 K
- 88 K
- 15.8 K
- ₹56 (-33.57%)
- 6,000 5,998
- ₹33 (-51.00%)
- -0.2 L (-44.08%) B S
- 25.5 K
- 1.91 L
- 1.09 L
- 23 K
- ₹39 (-36.84%)
- 6,050
- ₹60 (-34.64%)
- -2.8 K (-25.00%) B S
- 8.4 K
- 12.3 K
- 1.73 L
- 33.3 K
- ₹25 (-42.92%)
- 6,100
- ₹89.55 (-27.75%)
- -6.3 K (-32.64%) B S
- 13 K
- 16.7 K
- 82.5 K
- 13.5 K
- ₹19.9 (-36.52%)
- 6,150
- ₹167.85 (6.17%)
- -1.6 K (-16.84%) B S
- 7.9 K
- 4.1 K
- 1.45 L
- 27.9 K
- ₹11.8 (-46.36%)
- 6,200
- ₹189.35 (-13.26%)
- -2.5 K (-13.97%) B S
- 15.4 K
- 6.4 K
- 37.1 K
- 18.8 K
- ₹4.25 (-72.49%)
- 6,250
- ₹235 (-7.48%)
- -0.4 K (-3.92%) B S
- 9.8 K
- 1.4 K
- 1.43 L
- 37.5 K
- ₹4.3 (-64.46%)
- 6,300
- ₹291.35 (25.80%)
- -0.7 K (-2.86%) B S
- 23.8 K
- 1.4 K
- 35.1 K
- 15.3 K
- ₹1.55 (-81.21%)
- 6,350
- ₹350 (23.50%)
- -1 K (-4.85%) B S
- 19.6 K
- 4.3 K
- 1.49 L
- 72.5 K
- ₹1.45 (-77.69%)
- 6,400
- ₹398.2 (0.81%)
- -2.4 K (-5.71%) B S
- 39.6 K
- 2.6 K
- 8 K
- 36.7 K
- ₹2.15 (-75.71%)
- 6,450
- ₹363.5 (0.00%)
- 0 (0.00%) B S
- 15.2 K
- 0
- 1.09 L
- 87.4 K
- ₹1.15 (-65.67%)
- 6,500
- ₹510.65 (20.44%)
- -1.2 K (-4.21%) B S
- 27.3 K
- 1.9 K
- 15.3 K
- 21.6 K
- ₹0.35 (-85.11%)
- 6,550
- ₹519.3 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 12.1 K
- 18.3 K
- ₹0.35 (-79.41%)
- 6,600
- ₹631.95 (6.21%)
- 0 (0.00%) B S
- 5.3 K
- 100
- 0
- 8.1 K
- ₹2 (0.00%)
- 6,650
- ₹294.9 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 3.4 K
- 20.3 K
- ₹0.05 (-94.44%)
- 6,700
- ₹707 (-1.53%)
- 0 (0.00%) B S
- 1.8 K
- 100
- 2.3 K
- 4.7 K
- ₹0.35 (-46.15%)
- 6,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.9 K
- 7.1 K
- ₹0.05 (-95.00%)
- 6,800
- ₹725 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 4.4 K
- ₹0.25 (0.00%)
- 6,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 76.1 K
- ₹0.05 (-66.67%)
- 6,900
- ₹657 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 700
- 5.2 K
- ₹0.2 (0.00%)
- 6,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.1 K
- 62.7 K
- ₹0.05 (0.00%)
- 7,000
- ₹1000 (7.53%)
- -0.2 K (-16.67%) B S
- 1 K
- 200
- 2 K
- 2 K
- ₹0.1 (-93.10%)
- 7,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 100
- 63.3 K
- ₹0.05 (0.00%)
- 7,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 6.3 K
- ₹0.15 (0.00%)
- 7,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 4.8 K
- ₹0.5 (66.67%)
- 7,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 K
- 13.7 K
- ₹0.05 (-50.00%)
- 7,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.3 K
- 4.8 K
- ₹0.05 (-91.67%)
- 7,500
- ₹1400 (0.00%)
- 0 (0.00%) B S
- 200
- 0
Explore Option Chain on FnO360 Demo >
Divis Laboratories - Statistics
SHARE PRICE
5997.5-17.00 (-0.28%)
DAY RANGE
5935 - 6060
52 W RANGE
4955 - 7071.5
total open interest
1,124,600
Call
Put
7.22 L
PCR 0.56
4.03 L
total Volume
1,831,200
Call
Put
11.44 L
PCR 0.60
6.88 L