Divis Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,000
- ₹5.5 (39.24%)
- 1.2 K (2.37%) B S
- 51.9 K
- 11 K
- 0
- 0
- ₹0 (0.00%)
- 5,200
- ₹9 (12.50%)
- -1.2 K (-8.22%) B S
- 13.4 K
- 4.5 K
- 0
- 0
- ₹0 (0.00%)
- 5,300
- ₹11.9 (17.82%)
- 800 (23.53%) B S
- 4.2 K
- 4.4 K
- 0
- 0
- ₹0 (0.00%)
- 5,400
- ₹20 (25.00%)
- 1.8 K (6.84%) B S
- 28.1 K
- 7.3 K
- 0
- 0
- ₹0 (0.00%)
- 5,450
- ₹36 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,500
- ₹30 (32.45%)
- -2.9 K (-6.92%) B S
- 39 K
- 20.7 K
- 0
- 0
- ₹0 (0.00%)
- 5,550
- ₹22.55 (0.00%)
- 0 (0.00%) B S
- 8.7 K
- 0
- 0
- 300
- ₹500 (0.00%)
- 5,600
- ₹43.75 (36.51%)
- 7.9 K (47.88%) B S
- 24.4 K
- 25.6 K
- 0
- 0
- ₹0 (0.00%)
- 5,650
- ₹53 (38.93%)
- 3.3 K (25.78%) B S
- 16.1 K
- 7.6 K
- 4.4 K
- 2.8 K
- ₹385 (-21.24%)
- 5,700
- ₹62 (34.05%)
- 3.9 K (8.53%) B S
- 49.6 K
- 30.3 K
- 0
- 300
- ₹382.95 (0.00%)
- 5,750
- ₹74 (39.23%)
- -2.9 K (-20.28%) B S
- 11.4 K
- 16.8 K
- 4.4 K
- 4.9 K
- ₹316.85 (-11.81%)
- 5,800
- ₹90.75 (39.62%)
- 1.5 K (5.23%) B S
- 30.2 K
- 57.6 K
- 0
- 0
- ₹0 (0.00%)
- 5,850
- ₹107.45 (31.04%)
- 1.4 K (35.00%) B S
- 5.4 K
- 8 K
- 15.6 K
- 10.8 K
- ₹245.5 (-31.02%)
- 5,900
- ₹120 (32.01%)
- -1.8 K (-7.59%) B S
- 21.9 K
- 56.3 K
- 37.3 K
- 23 K
- ₹216.35 (-31.33%)
- 5,950
- ₹140 (34.68%)
- 8.5 K (41.46%) B S
- 29 K
- 1.75 L
- 3.02 L
- 1.05 L
- ₹186.3 (-34.20%)
- 6,000 6,025
- ₹168 (38.21%)
- 4.7 K (5.99%) B S
- 83.1 K
- 3.23 L
- 58.7 K
- 30.5 K
- ₹166 (-33.89%)
- 6,050
- ₹189.4 (34.37%)
- -4.1 K (-19.25%) B S
- 17.2 K
- 22.8 K
- 1.17 L
- 60.4 K
- ₹143.85 (-35.41%)
- 6,100
- ₹213.75 (34.65%)
- 800 (1.69%) B S
- 48.2 K
- 49.8 K
- 29.4 K
- 30.3 K
- ₹122 (-37.40%)
- 6,150
- ₹254.25 (38.63%)
- -0.1 K (-0.75%) B S
- 13.3 K
- 1.4 K
- 1.45 L
- 1.36 L
- ₹101 (-41.02%)
- 6,200
- ₹274.4 (32.46%)
- -2.3 K (-5.20%) B S
- 41.9 K
- 11.1 K
- 23.3 K
- 24.5 K
- ₹89.55 (-37.64%)
- 6,250
- ₹313.6 (5.84%)
- -1 K (-4.46%) B S
- 21.4 K
- 4.4 K
- 92.5 K
- 59.6 K
- ₹74.95 (-41.51%)
- 6,300
- ₹369.9 (45.06%)
- 1.9 K (10.86%) B S
- 19.4 K
- 6.2 K
- 13.4 K
- 9.1 K
- ₹66 (-40.05%)
- 6,350
- ₹268.2 (-0.89%)
- 0 (0.00%) B S
- 600
- 0
- 71.7 K
- 70.7 K
- ₹54.55 (-41.50%)
- 6,400
- ₹330.65 (0.00%)
- 0 (0.00%) B S
- 4.7 K
- 0
- 7.7 K
- 13.5 K
- ₹47 (-41.58%)
- 6,450
- ₹312 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 1.74 L
- 1.03 L
- ₹37.15 (-44.68%)
- 6,500
- ₹568 (15.62%)
- -0.3 K (-1.85%) B S
- 15.9 K
- 500
- 3.2 K
- 25.6 K
- ₹32.15 (-41.22%)
- 6,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 49.3 K
- 45.3 K
- ₹27.75 (-40.45%)
- 6,600
- ₹560 (0.00%)
- 0 (0.00%) B S
- 12.4 K
- 0
- 24.8 K
- 18.6 K
- ₹22.4 (-36.00%)
- 6,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.5 K
- 27.3 K
- ₹17.5 (-46.32%)
- 6,700
- ₹508.5 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 14 K
- 12.9 K
- ₹12.7 (-42.14%)
- 6,800
- ₹730 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 9.6 K
- 12.6 K
- ₹8.8 (-40.74%)
- 6,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 2.2 K
- ₹7.8 (-32.17%)
- 6,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.61 L
- 63.7 K
- ₹6.4 (-38.76%)
- 7,000
- ₹930 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 200
- ₹29.95 (0.00%)
- 7,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 83.8 K
- 1.79 L
- ₹2.55 (-57.14%)
- 7,100
- ₹1025 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 0
- ₹14.2 (0.00%)
- 7,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.6 K
- 3.2 K
- ₹3.05 (-40.20%)
- 7,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹3.55 (0.00%)
- 7,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹4.8 (0.00%)
- 7,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 3.3 K
- ₹0.65 (-74.00%)
- 7,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 700
- ₹1.05 (0.00%)
- 7,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Divis Laboratories - Statistics
SHARE PRICE
6024.5-117.00 (-1.91%)
DAY RANGE
5939 - 6099.5
52 W RANGE
4955 - 7071.5
total open interest
1,697,000
Call
Put
10.81 L
PCR 0.57
6.17 L
total Volume
2,315,800
Call
Put
14.72 L
PCR 0.57
8.44 L