CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 5,500 | ₹ 2+0 % | 10.4 K+0 % | 1.6 K |
- | - | - | 5,600 | ₹ 3-44.44 % | 8 K+0 % | 200 |
- | - | - | 5,700 | ₹ 4+0 % | 10.8 K+0 % | 0 |
- | - | - | 5,800 | ₹ 3+46.51 % | 12 K+0 % | 900 |
0 | 100+0 % | ₹ 712+0 % | 5,900 | ₹ 5-46.67 % | 10.5 K-0.94 % | 600 |
- | - | - | 5,950 | ₹ 9+0 % | 4.6 K+0 % | 0 |
0 | 2.5 K+0 % | ₹ 822+0 % | 6,000 | ₹ 7-4.05 % | 28.4 K-5.02 % | 6.9 K |
200 | 1.8 K+0 % | ₹ 810+8 % | 6,100 | ₹ 10-11.16 % | 41.4 K+0 % | 200 |
0 | 100+0 % | ₹ 573+0 % | 6,200 | ₹ 15-6.21 % | 39.2 K+4 % | 9.6 K |
- | - | - | 6,250 | ₹ 18-10.97 % | 6.4 K-12.33 % | 1.3 K |
100 | 4.6 K+0 % | ₹ 631+5.34 % | 6,300 | ₹ 23-8.28 % | 49.9 K+1 % | 30.1 K |
100 | 800+0 % | ₹ 576+29.15 % | 6,350 | ₹ 55+0 % | 700+0 % | 0 |
0 | 2.2 K+0 % | ₹ 455+0 % | 6,400 | ₹ 32-15.13 % | 25.8 K+9 % | 16.7 K |
0 | 900+0 % | ₹ 377+0 % | 6,450 | ₹ 44-2.12 % | 5.2 K-10.34 % | 2.1 K |
1.1 K | 12.1 K-1.63 % | ₹ 461+4.16 % | 6,500 | ₹ 48-11.52 % | 36.1 K+2 % | 31.9 K |
400 | 4.7 K+0 % | ₹ 392+0 % | 6,550 | ₹ 58-13.95 % | 10.3 K+0 % | 4.4 K |
1.4 K | 20.7 K-5.05 % | ₹ 398+13.86 % | 6,600 | ₹ 69-12.2 % | 37.1 K+10 % | 28.8 K |
1.4 K | 9.9 K-8.33 % | ₹ 345+1.77 % | 6,650 | ₹ 84-10.49 % | 10.5 K+6 % | 6.3 K |
18.3 K | 26.7 K-17.85 % | ₹ 322+14.34 % | 6,700 | ₹ 98-11.8 % | 32.4 K+18 % | 40.5 K |
3.3 K | 15.8 K-1.86 % | ₹ 280+11.06 % | 6,750 | ₹ 116-10.38 % | 10 K+5 % | 10.2 K |
50.9 K | 49.1 K-16.78 % | ₹ 260+16.83 % | 6,800 | ₹ 129-13.96 % | 32.4 K+31 % | 57.1 K |
69 K | 12.4 K-50.6 % | ₹ 230+16.79 % | 6,850 | ₹ 154-11.52 % | 15.6 K+8 % | 38.2 K |
3.62 L | 96.8 K+23 % | ₹ 205+18.93 % | 6,900 | ₹ 176-11.52 % | 25.9 K+52 % | 88.1 K |
Spot Price: 6,907 | ||||||
- | - | - | 6,950 | ₹ 202-11.25 % | 3.7 K+42 % | 6.4 K |
2.83 L | 1.18 L+4 % | ₹ 158+21.49 % | 7,000 | ₹ 225-11.56 % | 25.6 K+4 % | 19 K |
51.9 K | 11.8 K+34 % | ₹ 117+23.35 % | 7,100 | ₹ 288-31.74 % | 700+0 % | 1.2 K |
1.36 L | 1.6 L+1 % | ₹ 87+28.62 % | 7,200 | - | - | - |
21.2 K | 29.3 K+6 % | ₹ 64+31.89 % | 7,300 | - | - | - |
37.6 K | 22.5 K+137 % | ₹ 44+30.62 % | 7,400 | - | - | - |
1.52 L | 1.01 L+26 % | ₹ 33+33.54 % | 7,500 | ₹ 732+0 % | 300+0 % | 0 |
35 K | 62.5 K+2 % | ₹ 23+38.14 % | 7,600 | - | - | - |
64.1 K | 66.3 K+3 % | ₹ 11+46.98 % | 7,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of DIVISLAB is ₹6,907.
The minimum lot size for DIVISLAB option chain is 100.