Divis Laboratories Option Chain
Explore full NSE Option Chain for Divis Laboratories Ltd on 5paisa, top platform for options trading. Obtain crucial information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 200+0 % | ₹ 1,045+0 % | 5,000 | ₹ 2+38.71 % | 9.5 K-10.38 % | 3.8 K |
| 0 | 1.7 K+0 % | ₹ 880+0 % | 5,100 | ₹ 2+0 % | 3.8 K+0 % | 0 |
| - | - | - | 5,200 | ₹ 2+11.76 % | 4.7 K-30.88 % | 2.7 K |
| - | - | - | 5,300 | ₹ 2+8.89 % | 29.6 K-13.7 % | 33.1 K |
| 0 | 200+0 % | ₹ 500+0 % | 5,400 | ₹ 4+21.43 % | 48.2 K+1 % | 20.5 K |
| - | - | - | 5,450 | ₹ 4+0 % | 1.3 K+0 % | 0 |
| 0 | 500+0 % | ₹ 555+0 % | 5,500 | ₹ 7+12.31 % | 78.7 K-2.84 % | 1.34 L |
| 400 | 1.1 K+38 % | ₹ 314-13.9 % | 5,600 | ₹ 13+21.5 % | 57.1 K-2.23 % | 97.4 K |
| 0 | 800+0 % | ₹ 305+0 % | 5,650 | ₹ 18+21.33 % | 14.7 K+41 % | 61.2 K |
| 12.7 K | 20.2 K-14.77 % | ₹ 230-22.07 % | 5,700 | ₹ 25+25.94 % | 73.5 K+3 % | 1.83 L |
| 100 | 4.6 K+2 % | ₹ 201-12.98 % | 5,750 | ₹ 34+26.39 % | 29.7 K+30 % | 73.1 K |
| 39.8 K | 34.5 K+37 % | ₹ 156-26.19 % | 5,800 | ₹ 49+32.43 % | 1.09 L+10 % | 3.2 L |
| 91.8 K | 29.1 K+50 % | ₹ 116-35.57 % | 5,850 | ₹ 65+27.99 % | 27.8 K+1 % | 2.07 L |
| Spot Price: 5,877 | ||||||
| Spot Price: 5,877 | ||||||
| 4.6 L | 1.08 L+109 % | ₹ 96-35.1 % | 5,900 | ₹ 89+30.37 % | 90.2 K+29 % | 4.59 L |
| 1.52 L | 57.4 K+33 % | ₹ 75-36.84 % | 5,950 | ₹ 118+30.04 % | 34.9 K-3.32 % | 72.1 K |
| 4.14 L | 2.56 L+13 % | ₹ 58-39.44 % | 6,000 | ₹ 148+28.67 % | 1.47 L-8.89 % | 1.21 L |
| 1.16 L | 98.7 K+8 % | ₹ 44-42.15 % | 6,050 | ₹ 188+30.02 % | 26.6 K+0 % | 10.7 K |
| 2.37 L | 2.41 L+3 % | ₹ 34-42.97 % | 6,100 | ₹ 228+28.62 % | 95.5 K-5.16 % | 26.9 K |
| 86.7 K | 88.4 K+10 % | ₹ 27-42.19 % | 6,150 | ₹ 291+33.74 % | 24.5 K+6 % | 6.8 K |
| 2.45 L | 3.14 L+6 % | ₹ 21-44.07 % | 6,200 | ₹ 312+22.09 % | 78.1 K-4.29 % | 6.9 K |
| 84.5 K | 92.4 K+5 % | ₹ 16-45.23 % | 6,250 | ₹ 371+26.62 % | 20.4 K-0.49 % | 1.4 K |
| 1.93 L | 2.18 L+6 % | ₹ 12-44.8 % | 6,300 | ₹ 415+28.9 % | 24.2 K+0 % | 11.3 K |
| 60 K | 24 K-3.23 % | ₹ 10-43.2 % | 6,350 | ₹ 406-0.02 % | 7.5 K+0 % | 0 |
| 90.9 K | 1.11 L-10.28 % | ₹ 7-42.58 % | 6,400 | ₹ 547+28.99 % | 7.7 K-1.28 % | 200 |
| 45.9 K | 22.9 K+45 % | ₹ 6-41.58 % | 6,450 | ₹ 401+0 % | 1.4 K+0 % | 0 |
| 1.23 L | 1.82 L+1 % | ₹ 5-39.49 % | 6,500 | ₹ 450+0 % | 7.7 K+0 % | 0 |
| 26.6 K | 13.5 K-15.63 % | ₹ 4-39.5 % | 6,550 | ₹ 495+0 % | 200+0 % | 0 |
| 49.6 K | 88.6 K-4.73 % | ₹ 3-34.04 % | 6,600 | ₹ 393+0 % | 700+0 % | 0 |
| 7.5 K | 9.7 K-17.09 % | ₹ 2-34.67 % | 6,650 | ₹ 451+0 % | 200+0 % | 0 |
| 58.9 K | 46.9 K+8 % | ₹ 2-28.57 % | 6,700 | ₹ 700+0 % | 200+0 % | 0 |
| 3.8 K | 6.1 K-16.44 % | ₹ 2-40.91 % | 6,750 | - | - | - |
| 83.8 K | 75.4 K-23.61 % | ₹ 2-29.41 % | 6,800 | ₹ 800+0 % | 100+0 % | 0 |
| 38.9 K | 19.6 K-32.88 % | ₹ 2-5.26 % | 6,900 | - | - | - |
| 22.2 K | 65.7 K+1 % | ₹ 2-7.69 % | 7,000 | - | - | - |
| 5.1 K | 2.4 K-33.33 % | ₹ 1+0 % | 7,100 | - | - | - |
iThe current values are delayed, open demat account for live values.
Divis Laboratories Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 1045
- Open 0
- Strike Price 5000
- Avg Price 0
- Open Interest 200
- Chg in OI% 0
- Market Lot 100 Shares
Frequently Asked Questions
The current spot price of DIVISLAB is ₹5,877.
The minimum lot size for DIVISLAB option chain is 100.
Please Login
By proceeding, you agree T&C*