Divis Laboratories Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
0 1000+0 % ₹ 563+0 % 3,200 ₹ 8+8.22 % 4400+0 % 0
- - - 3,300 - - -
0 400+0 % ₹ 400+0 % 3,400 ₹ 10-56.5 % 29600+45 % 63600
- - - 3,450 ₹ 30+0 % 0 0
21800 7000+483 % ₹ 309+39.78 % 3,500 ₹ 18-57.83 % 68400+34 % 102800
10200 7400+12 % ₹ 216+33.95 % 3,600 ₹ 33-53.18 % 42400+20 % 116800
400 600-25 % ₹ 158+15.03 % 3,650 - - -
313800 38400+8 % ₹ 146+38.42 % 3,700 ₹ 58-48.9 % 92600+20 % 227600
Spot Price:₹ 375002/10/2023 04:07 am
562400 179800+2 % ₹ 93+38.7 % 3,800 ₹ 106-38.53 % 35200-13.3 % 52200
127200 60400+1 % ₹ 73+38.13 % 3,850 ₹ 136-22.57 % 4200+5 % 7200
466200 133800-10.56 % ₹ 55+32.05 % 3,900 - - -
23200 8000+67 % ₹ 42+27.02 % 3,950 ₹ 207-17.34 % 2000+100 % 3200
469000 185800+20 % ₹ 31+20.27 % 4,000 ₹ 245-14.63 % 7200+71 % 59600
0 200+0 % ₹ 57+0 % 4,050 - - -
91000 47000+45 % ₹ 18+17.63 % 4,100 - - -
58200 24600+151 % ₹ 11+2.93 % 4,200 - - -
1000 800+0 % ₹ 10+0 % 4,250 - - -
68400 23800+272 % ₹ 7-12.67 % 4,300 - - -
400 200+0 % ₹ 5+0 % 4,400 - - -
400 1000+25 % ₹ 4-47.37 % 4,450 - - -

Divis Laboratories 26 Oct 2023 CE

Divis Laboratories Options Company Performance

Day Range

  • Low 0
  • High 0
563.00
  • Prev. Close 563
  • Open 0
  • Strike Price 3200
  • Avg Price 0
  • Open Interest 1000
  • Chg in OI% 0
  • Market Lot 200 Shares
INF DIVISLAB