Divis Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 300
- ₹1924.45 (0.00%)
- 6,800
- ₹2 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 1.7 K
- 0
- 1.6 K
- ₹2243.2 (0.00%)
- 7,000
- ₹2.3 (15.00%)
- 0 (0.00%) B S
- 8.2 K
- 2 K
- 0
- 100
- ₹1501.35 (0.00%)
- 7,100
- ₹2 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 1.7 K
- ₹1500 (0.00%)
- 7,200
- ₹2 (-20.00%)
- 100 (7.69%) B S
- 1.4 K
- 500
- 0
- 2.7 K
- ₹1731.8 (0.00%)
- 7,300
- ₹2 (-16.67%)
- 100 (5.88%) B S
- 1.8 K
- 100
- 0
- 800
- ₹1290 (0.00%)
- 7,400
- ₹2.35 (-9.62%)
- -6.4 K (-21.26%) B S
- 23.7 K
- 1.2 L
- 100
- 2.2 K
- ₹1905 (7.32%)
- 7,500
- ₹2.5 (-7.41%)
- 900 (13.64%) B S
- 7.5 K
- 5.5 K
- 0
- 1 K
- ₹1686.1 (0.00%)
- 7,600
- ₹2.8 (-3.45%)
- 200 (16.67%) B S
- 1.4 K
- 1 K
- 0
- 2.1 K
- ₹1315 (0.00%)
- 7,700
- ₹2 (-33.33%)
- 0 (0.00%) B S
- 1 K
- 100
- 0
- 3 K
- ₹902.05 (0.00%)
- 7,800
- ₹2.85 (0.00%)
- -2.6 K (-13.83%) B S
- 16.2 K
- 12.4 K
- 0
- 100
- ₹810 (0.00%)
- 7,900
- ₹3.55 (-11.25%)
- 0 (0.00%) B S
- 2.3 K
- 2.1 K
- 400
- 15.3 K
- ₹1600 (33.89%)
- 8,000
- ₹3.95 (-2.47%)
- -3.6 K (-3.89%) B S
- 88.9 K
- 27.3 K
- 0
- 2 K
- ₹625 (0.00%)
- 8,100
- ₹4.2 (7.69%)
- -0.38 L (-37.79%) B S
- 61.9 K
- 70.5 K
- 0
- 3.4 K
- ₹770 (0.00%)
- 8,200
- ₹5.25 (-16.67%)
- -1.4 K (-8.14%) B S
- 15.8 K
- 9.7 K
- 0
- 3.7 K
- ₹900 (0.00%)
- 8,300
- ₹6.05 (-21.43%)
- -6.5 K (-14.57%) B S
- 38.1 K
- 16.8 K
- 1.5 K
- 15.3 K
- ₹1209.1 (46.56%)
- 8,400
- ₹6.65 (-19.88%)
- -5.6 K (-7.04%) B S
- 73.9 K
- 17.4 K
- 2.1 K
- 37.6 K
- ₹1100 (33.82%)
- 8,500
- ₹9.1 (-26.61%)
- -0.13 L (-9.35%) B S
- 1.23 L
- 76.4 K
- 2.2 K
- 67 K
- ₹1013.75 (38.65%)
- 8,600
- ₹11.8 (-30.79%)
- 16.7 K (11.59%) B S
- 1.61 L
- 72.5 K
- 3.4 K
- 42.8 K
- ₹834 (27.81%)
- 8,700
- ₹13.6 (-43.45%)
- -0.1 K (-0.11%) B S
- 90.3 K
- 66.6 K
- 4.2 K
- 45.8 K
- ₹820 (48.71%)
- 8,800
- ₹17.65 (-49.21%)
- 15.5 K (15.35%) B S
- 1.17 L
- 1.85 L
- 8.2 K
- 40 K
- ₹719.25 (55.68%)
- 8,900
- ₹23.05 (-53.34%)
- 24.5 K (25.15%) B S
- 1.22 L
- 2.28 L
- 93.3 K
- 1.24 L
- ₹630.75 (63.03%)
- 9,000
- ₹30.7 (-55.89%)
- 75 K (39.81%) B S
- 2.63 L
- 5.74 L
- 52.5 K
- 49.7 K
- ₹545.25 (71.49%)
- 9,100
- ₹41.3 (-57.22%)
- 11.7 K (11.90%) B S
- 1.1 L
- 2.8 L
- 1.92 L
- 99.4 K
- ₹460.25 (81.52%)
- 9,200
- ₹57 (-56.59%)
- 99 K (87.92%) B S
- 2.12 L
- 5.95 L
- 6.81 L
- 1.29 L
- ₹382.15 (91.79%)
- 9,300
- ₹77 (-55.97%)
- 82.6 K (93.44%) B S
- 1.71 L
- 7.21 L
- 14.14 L
- 78.7 K
- ₹309.3 (101.30%)
- 9,400
- ₹105.3 (-53.97%)
- 1.02 L (505.47%) B S
- 1.22 L
- 5.71 L
- 19.37 L
- 2.09 L
- ₹249.6 (117.71%)
- 9,500
- ₹138.9 (-52.08%)
- 1.31 L (530.77%) B S
- 1.56 L
- 6.22 L
- 13.55 L
- 2.23 L
- ₹195 (127.41%)
- 9,600 9,575
- ₹186 (-50.17%)
- 54.6 K (9,100.00%) B S
- 55.2 K
- 1.52 L
- 5.37 L
- 54.6 K
- ₹148.75 (139.92%)
- 9,700
- ₹240.9 (-51.08%)
- 15.7 K (2,616.67%) B S
- 16.3 K
- 35.9 K
- 9.13 L
- 2.47 L
- ₹112.5 (142.98%)
- 9,800
- ₹305.9 (-42.01%)
- 3.5 K (437.50%) B S
- 4.3 K
- 11.3 K
- 5.7 L
- 84.4 K
- ₹86.45 (153.15%)
- 9,900
- ₹2024.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.94 L
- 2.27 L
- ₹64.9 (150.58%)
- 10,000
- ₹449 (-42.57%)
- 2.1 K (525.00%) B S
- 2.5 K
- 5.2 K
- 0
- 0
- ₹12.1 (0.00%)
- 10,100
- ₹1958.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.55 L
- 55.3 K
- ₹37.7 (153.02%)
- 10,200
- ₹2670.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.25 L
- 69.1 K
- ₹22.9 (150.27%)
- 10,400
- ₹2867.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Divis Laboratories - Statistics
SHARE PRICE
9575260.00 (2.79%)
DAY RANGE
9253 - 9588
52 W RANGE
5636.5 - 9467
total open interest
4,008,000
Call
Put
19.39 L
PCR 1.07
20.69 L
total Volume
13,923,700
Call
Put
94.41 L
PCR 0.47
44.83 L