Divis Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,000
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 2.3 K
- 0
- 0
- 400
- ₹964.25 (0.00%)
- 5,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹928 (0.00%)
- 5,200
- ₹1.1 (-38.89%)
- 0 (0.00%) B S
- 3 K
- 200
- 0
- 0
- ₹0 (0.00%)
- 5,300
- ₹2 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,400
- ₹2.6 (6.12%)
- -1.6 K (-9.58%) B S
- 15.1 K
- 6.3 K
- 0
- 0
- ₹0 (0.00%)
- 5,450
- ₹2.2 (-50.56%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 0
- 200
- ₹898.85 (0.00%)
- 5,500
- ₹3.85 (20.31%)
- -4.3 K (-34.13%) B S
- 8.3 K
- 11.4 K
- 0
- 0
- ₹0 (0.00%)
- 5,550
- ₹7.5 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,600
- ₹4.05 (-27.68%)
- -0.6 K (-1.11%) B S
- 53.5 K
- 13.7 K
- 0
- 0
- ₹0 (0.00%)
- 5,650
- ₹17.85 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 100
- 500
- ₹329 (10.79%)
- 5,700
- ₹8.3 (-24.20%)
- -6.2 K (-24.31%) B S
- 19.3 K
- 24.8 K
- 0
- 0
- ₹0 (0.00%)
- 5,750
- ₹12.45 (-22.19%)
- -0.9 K (-25.71%) B S
- 2.6 K
- 11.1 K
- 0
- 700
- ₹371.65 (0.00%)
- 5,800
- ₹16.6 (-19.42%)
- 3.5 K (7.29%) B S
- 51.5 K
- 60 K
- 0
- 2.1 K
- ₹268.85 (-1.50%)
- 5,850
- ₹24.4 (-7.22%)
- -4.9 K (-23.33%) B S
- 16.1 K
- 35.2 K
- 0
- 4 K
- ₹159.95 (0.00%)
- 5,900
- ₹35.1 (-7.75%)
- -0.2 L (-39.33%) B S
- 31 K
- 1.03 L
- 6.5 K
- 10.9 K
- ₹111.5 (-5.51%)
- 5,950
- ₹47.85 (-6.27%)
- -0.1 L (-59.76%) B S
- 6.8 K
- 57.2 K
- 38.3 K
- 21.5 K
- ₹84 (-7.08%)
- 6,000 6,015
- ₹71.2 (3.49%)
- -5.6 K (-10.94%) B S
- 45.6 K
- 96.7 K
- 1.04 L
- 31.3 K
- ₹60.05 (-6.10%)
- 6,050
- ₹99.8 (7.72%)
- -5.3 K (-32.12%) B S
- 11.2 K
- 64.8 K
- 2.09 L
- 48.9 K
- ₹44 (-1.79%)
- 6,100
- ₹130 (5.14%)
- -0.27 L (-57.86%) B S
- 19.3 K
- 92.3 K
- 77.7 K
- 20 K
- ₹31.4 (2.78%)
- 6,150
- ₹157.95 (0.61%)
- -8.7 K (-47.80%) B S
- 9.5 K
- 16.7 K
- 1.85 L
- 33.8 K
- ₹22.5 (6.13%)
- 6,200
- ₹218.15 (13.50%)
- -4.3 K (-19.37%) B S
- 17.9 K
- 14 K
- 48.2 K
- 25.6 K
- ₹15.65 (5.74%)
- 6,250
- ₹254 (0.00%)
- 0 (0.00%) B S
- 10.2 K
- 0
- 83.5 K
- 31.3 K
- ₹12.65 (23.41%)
- 6,300
- ₹231.6 (-3.90%)
- -0.3 K (-1.21%) B S
- 24.5 K
- 2.3 K
- 42.9 K
- 18.5 K
- ₹8.5 (10.39%)
- 6,350
- ₹283.4 (-16.75%)
- -1.2 K (-5.50%) B S
- 20.6 K
- 1.6 K
- 96.6 K
- 54 K
- ₹6.95 (17.80%)
- 6,400
- ₹395 (1.99%)
- -0.5 K (-1.18%) B S
- 42 K
- 700
- 5.8 K
- 38.1 K
- ₹8.85 (84.38%)
- 6,450
- ₹363.5 (-15.84%)
- 0 (0.00%) B S
- 15.2 K
- 200
- 73.6 K
- 1.27 L
- ₹3.4 (-12.82%)
- 6,500
- ₹424 (-11.16%)
- -1.3 K (-4.36%) B S
- 28.5 K
- 4.2 K
- 12.2 K
- 23.3 K
- ₹2.4 (-29.41%)
- 6,550
- ₹519.3 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 39.4 K
- 25.1 K
- ₹1.85 (-28.85%)
- 6,600
- ₹595 (0.71%)
- -0.2 K (-3.64%) B S
- 5.3 K
- 200
- 500
- 8.1 K
- ₹2 (-4.76%)
- 6,650
- ₹294.9 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 22.7 K
- 22.6 K
- ₹0.9 (-59.09%)
- 6,700
- ₹718 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 1.8 K
- 6.9 K
- ₹0.65 (-69.05%)
- 6,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.6 K
- 10.9 K
- ₹1 (-23.08%)
- 6,800
- ₹725 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 1.9 K
- 4.4 K
- ₹0.25 (-79.17%)
- 6,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.3 K
- 76.2 K
- ₹0.15 (-70.00%)
- 6,900
- ₹657 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 14.3 K
- 5.9 K
- ₹0.2 (-95.70%)
- 6,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.8 K
- 63.4 K
- ₹0.05 (-83.33%)
- 7,000
- ₹930 (44.20%)
- 0 (0.00%) B S
- 1.2 K
- 200
- 0
- 2.9 K
- ₹1.45 (0.00%)
- 7,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.6 K
- 63.3 K
- ₹0.05 (-50.00%)
- 7,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.8 K
- 6.4 K
- ₹0.15 (50.00%)
- 7,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.3 K
- 4.8 K
- ₹0.3 (-45.45%)
- 7,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 14.9 K
- ₹0.1 (0.00%)
- 7,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.5 K
- 4.9 K
- ₹0.6 (140.00%)
- 7,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Divis Laboratories - Statistics
SHARE PRICE
6014.5-11.50 (-0.19%)
DAY RANGE
5996.5 - 6137.5
52 W RANGE
4955 - 7071.5
total open interest
1,293,300
Call
Put
8.13 L
PCR 0.59
4.8 L
total Volume
1,738,900
Call
Put
11.22 L
PCR 0.55
6.17 L