Divis Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,400
- ₹2 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,500
- ₹0.25 (-86.84%)
- 1.1 K (91.67%) B S
- 2.3 K
- 1.3 K
- 0
- 300
- ₹855.15 (0.00%)
- 5,600
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,700
- ₹3 (93.55%)
- 0 (0.00%) B S
- 2.4 K
- 300
- 0
- 100
- ₹705.85 (0.00%)
- 5,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 300
- ₹626.1 (0.00%)
- 5,800
- ₹2 (-32.20%)
- -0.3 K (-0.18%) B S
- 1.69 L
- 11 K
- 0
- 300
- ₹593.3 (0.00%)
- 5,850
- ₹7.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 300
- ₹562.65 (0.00%)
- 5,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.2 K
- ₹510.2 (0.00%)
- 6,000
- ₹8.2 (-15.03%)
- -0.2 K (-0.37%) B S
- 54.3 K
- 19.7 K
- 0
- 0
- ₹0 (0.00%)
- 6,050
- ₹24.1 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 2.2 K
- 27.5 K
- ₹370.1 (8.15%)
- 6,100
- ₹14.95 (-12.06%)
- -2.7 K (-2.80%) B S
- 93.6 K
- 11.9 K
- 0
- 0
- ₹0 (0.00%)
- 6,150
- ₹22.65 (0.00%)
- -0.1 K (-0.85%) B S
- 11.7 K
- 100
- 0
- 5.1 K
- ₹275 (0.00%)
- 6,200
- ₹28.5 (-5.63%)
- 2.1 K (5.66%) B S
- 39.2 K
- 23 K
- 900
- 6.1 K
- ₹238.4 (-1.73%)
- 6,250
- ₹38.15 (-4.51%)
- 500 (1.86%) B S
- 27.4 K
- 10.7 K
- 4.4 K
- 30.4 K
- ₹191.2 (-4.42%)
- 6,300
- ₹49.65 (-5.97%)
- 6.9 K (11.94%) B S
- 64.7 K
- 46.1 K
- 4.8 K
- 15.4 K
- ₹158.4 (-4.46%)
- 6,350
- ₹65.5 (-5.14%)
- -8.1 K (-32.27%) B S
- 17 K
- 23.3 K
- 63.2 K
- 66.2 K
- ₹127 (-5.58%)
- 6,400
- ₹85.1 (-4.11%)
- 1.1 K (1.75%) B S
- 64.1 K
- 83.7 K
- 89.3 K
- 27.2 K
- ₹100.3 (-8.94%)
- 6,450 6,427
- ₹109.45 (-1.00%)
- -5.4 K (-27.69%) B S
- 14.1 K
- 40.7 K
- 1.84 L
- 1.3 L
- ₹75.35 (-14.57%)
- 6,500
- ₹137.3 (-2.28%)
- -0.5 K (-1.41%) B S
- 35 K
- 46.1 K
- 28 K
- 23 K
- ₹61.35 (-11.54%)
- 6,550
- ₹175.05 (-3.82%)
- 1.1 K (6.96%) B S
- 16.9 K
- 4 K
- 82.3 K
- 67.8 K
- ₹47.4 (-14.29%)
- 6,600
- ₹203.95 (0.92%)
- 600 (3.39%) B S
- 18.3 K
- 2.5 K
- 11.9 K
- 17.4 K
- ₹36.25 (-15.20%)
- 6,650
- ₹262.3 (0.00%)
- 0 (0.00%) B S
- 8.6 K
- 0
- 26.8 K
- 91 K
- ₹27.5 (-18.28%)
- 6,700
- ₹298.7 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 7.5 K
- 10.4 K
- ₹21.55 (-18.53%)
- 6,750
- ₹331.05 (-23.33%)
- 900 (150.00%) B S
- 1.5 K
- 1.8 K
- 32.2 K
- 34 K
- ₹16.75 (-19.66%)
- 6,800
- ₹383.75 (6.41%)
- 300 (8.57%) B S
- 3.8 K
- 2 K
- 5.1 K
- 4.4 K
- ₹13 (-93.63%)
- 6,850
- ₹547.55 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 16.6 K
- 31.3 K
- ₹10.25 (-21.15%)
- 6,900
- ₹271.8 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 1.4 K
- 800
- ₹7.45 (-34.07%)
- 6,950
- ₹614.85 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 34.4 K
- 71.7 K
- ₹6.9 (-15.34%)
- 7,000
- ₹540.05 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 7,050
- ₹650 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 700
- 34 K
- ₹3.6 (-19.10%)
- 7,100
- ₹631.3 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 39.8 K
- 1.56 L
- ₹2.4 (-35.14%)
- 7,200
- ₹580 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 900
- ₹18.6 (-9.71%)
- 7,400
- ₹941.9 (0.00%)
- 0 (0.00%) B S
- 6.2 K
- 0
- 0
- 100
- ₹35.3 (0.00%)
- 7,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.1 K
- 17.1 K
- ₹1.8 (12.50%)
- 7,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.6 K
- ₹1.45 (0.00%)
- 7,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 800
- ₹2 (0.00%)
- 7,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Divis Laboratories - Statistics
SHARE PRICE
6426.5-3.50 (-0.05%)
DAY RANGE
6410 - 6519
52 W RANGE
4955 - 7071.5
total open interest
1,538,300
Call
Put
8.75 L
PCR 0.76
6.63 L
total Volume
966,100
Call
Put
6.38 L
PCR 0.51
3.28 L