Divis Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.1 K
- ₹2715.5 (0.00%)
- 5,600
- ₹0.55 (-38.89%)
- 1.5 K (375.00%) B S
- 1.9 K
- 47.2 K
- 0
- 1.1 K
- ₹1502.2 (0.00%)
- 5,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,000
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 0
- 200
- 0
- 300
- ₹1190 (0.00%)
- 6,200
- ₹0.55 (-35.29%)
- 0 (0.00%) B S
- 1.3 K
- 1.4 K
- 0
- 0
- ₹0 (0.00%)
- 6,300
- ₹1.75 (16.67%)
- 300 (21.43%) B S
- 1.7 K
- 300
- 0
- 200
- ₹1923.25 (0.00%)
- 6,400
- ₹3 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 2.7 K
- ₹1875 (0.00%)
- 6,500
- ₹1.5 (0.00%)
- -0.2 K (-1.02%) B S
- 19.4 K
- 2.5 K
- 0
- 500
- ₹1715.2 (0.00%)
- 6,600
- ₹1.35 (35.00%)
- 0 (0.00%) B S
- 2.8 K
- 1.1 K
- 0
- 300
- ₹786.7 (0.00%)
- 6,700
- ₹1.15 (-4.17%)
- 100 (0.21%) B S
- 48.1 K
- 1.7 K
- 600
- 7.1 K
- ₹1705.3 (5.01%)
- 6,800
- ₹2 (-14.89%)
- -0.1 K (-0.34%) B S
- 29.6 K
- 1.1 K
- 0
- 1.5 K
- ₹962.35 (0.00%)
- 6,900
- ₹2.45 (-18.33%)
- -0.3 K (-1.19%) B S
- 25 K
- 1.1 K
- 100
- 8.8 K
- ₹1497.75 (3.36%)
- 7,000
- ₹2.95 (0.00%)
- -2.1 K (-3.30%) B S
- 61.6 K
- 11.1 K
- 0
- 2.2 K
- ₹1365 (0.00%)
- 7,100
- ₹2.95 (-28.92%)
- -1.5 K (-2.30%) B S
- 63.6 K
- 4 K
- 0
- 22.9 K
- ₹1350 (0.00%)
- 7,200
- ₹4.8 (6.67%)
- -0.12 L (-14.68%) B S
- 68 K
- 31.7 K
- 2 K
- 50.9 K
- ₹1220 (-0.03%)
- 7,300
- ₹6.1 (4.27%)
- 5.7 K (9.90%) B S
- 63.3 K
- 17.7 K
- 500
- 27.2 K
- ₹1100 (23.13%)
- 7,400
- ₹7 (0.00%)
- 600 (1.09%) B S
- 55.6 K
- 28.2 K
- 600
- 37.9 K
- ₹983.4 (-7.23%)
- 7,500
- ₹8.2 (1.23%)
- 2.9 K (1.69%) B S
- 1.75 L
- 58.3 K
- 1.8 K
- 30.1 K
- ₹928 (-4.33%)
- 7,600
- ₹11.75 (8.29%)
- -3.6 K (-3.91%) B S
- 88.4 K
- 57 K
- 2.4 K
- 35.6 K
- ₹805 (1.90%)
- 7,700
- ₹15.15 (8.99%)
- 4.2 K (4.90%) B S
- 90 K
- 49.7 K
- 1.7 K
- 40.6 K
- ₹711.15 (-5.83%)
- 7,800
- ₹19.45 (8.36%)
- 4.8 K (5.10%) B S
- 98.9 K
- 84.9 K
- 1.5 K
- 37.9 K
- ₹600.25 (-11.53%)
- 7,900
- ₹24.8 (14.29%)
- -2.2 K (-3.50%) B S
- 60.7 K
- 77.6 K
- 15.5 K
- 69.8 K
- ₹508.9 (-14.92%)
- 8,000
- ₹33.4 (16.99%)
- -0.15 L (-7.66%) B S
- 1.78 L
- 3.07 L
- 10.6 K
- 23.5 K
- ₹422.1 (-16.10%)
- 8,100
- ₹45.55 (18.16%)
- -2.4 K (-2.96%) B S
- 78.8 K
- 2.3 L
- 26.4 K
- 62.8 K
- ₹340.9 (-18.39%)
- 8,200
- ₹63.4 (19.74%)
- -8 K (-7.82%) B S
- 94.3 K
- 2.38 L
- 96.2 K
- 67.7 K
- ₹265.2 (-21.82%)
- 8,300
- ₹88.95 (21.68%)
- -0.27 L (-22.25%) B S
- 94 K
- 3.24 L
- 1.59 L
- 1.12 L
- ₹203.45 (-23.27%)
- 8,400
- ₹124.1 (24.35%)
- -0.14 L (-10.90%) B S
- 1.1 L
- 4.04 L
- 4.62 L
- 1.76 L
- ₹151 (-25.85%)
- 8,500
- ₹172 (25.46%)
- -0.23 L (-23.18%) B S
- 77.2 K
- 5 L
- 10.64 L
- 1.72 L
- ₹109.95 (-28.00%)
- 8,600 8,600
- ₹232.7 (26.12%)
- 15.5 K (59.85%) B S
- 41.4 K
- 3.89 L
- 7.11 L
- 1.22 L
- ₹79.5 (-29.02%)
- 8,700
- ₹287.3 (17.31%)
- 5.3 K (39.85%) B S
- 18.6 K
- 76 K
- 5.8 L
- 1.69 L
- ₹56.75 (-29.68%)
- 8,800
- ₹372.6 (18.10%)
- -1.3 K (-20.63%) B S
- 5 K
- 13.2 K
- 2.77 L
- 44.3 K
- ₹40.8 (-29.78%)
- 8,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.1 L
- 1.96 L
- ₹29.65 (-31.76%)
- 9,000
- ₹549.45 (16.90%)
- 200 (3.57%) B S
- 5.8 K
- 7 K
- 2.4 L
- 30.2 K
- ₹22.5 (-28.57%)
- 9,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.76 L
- 45.3 K
- ₹16.45 (-28.79%)
- 9,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.9 K
- 7.4 K
- ₹12.65 (0.00%)
- 9,300
- ₹763 (-0.57%)
- 0 (0.00%) B S
- 500
- 500
- 1.65 L
- 46.5 K
- ₹9.35 (-28.35%)
- 9,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.4 K
- 7.4 K
- ₹7.35 (-32.57%)
- 9,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.17 L
- 28.7 K
- ₹5.95 (-16.20%)
- 9,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Divis Laboratories - Statistics
SHARE PRICE
860021.50 (0.25%)
DAY RANGE
8471.5 - 8674
52 W RANGE
5636.5 - 8674
total open interest
3,349,900
Call
Put
16.9 L
PCR 0.98
16.6 L
total Volume
7,730,600
Call
Put
47.64 L
PCR 0.62
29.66 L