Divis Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,000
- ₹1 (400.00%)
- 100 (0.18%) B S
- 54.7 K
- 2.8 K
- 0
- 0
- ₹0 (0.00%)
- 5,200
- ₹0.2 (-77.78%)
- -0.2 K (-0.25%) B S
- 80.6 K
- 3.4 K
- 0
- 0
- ₹0 (0.00%)
- 5,300
- ₹0.85 (-26.09%)
- -0.2 K (-0.46%) B S
- 43.2 K
- 7.1 K
- 0
- 0
- ₹0 (0.00%)
- 5,350
- ₹16.9 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,400
- ₹1.1 (-37.14%)
- 100 (1.35%) B S
- 7.5 K
- 2.1 K
- 0
- 0
- ₹0 (0.00%)
- 5,450
- ₹5.6 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 1.1 K
- ₹479.25 (0.00%)
- 5,500
- ₹2.85 (-18.57%)
- 0 (0.00%) B S
- 38 K
- 5.8 K
- 0
- 200
- ₹753 (0.00%)
- 5,550
- ₹5.35 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 0
- 4.6 K
- ₹700 (0.00%)
- 5,600
- ₹3 (-1.64%)
- -3.6 K (-15.72%) B S
- 19.3 K
- 7 K
- 0
- 0
- ₹0 (0.00%)
- 5,650
- ₹2.55 (-51.43%)
- -0.2 K (-2.33%) B S
- 8.4 K
- 2.2 K
- 0
- 13.6 K
- ₹588.25 (0.00%)
- 5,700
- ₹3.3 (-34.00%)
- -3.5 K (-12.24%) B S
- 25.1 K
- 6.7 K
- 0
- 8.6 K
- ₹398.45 (0.00%)
- 5,750
- ₹3.7 (-53.75%)
- -2.9 K (-18.24%) B S
- 13 K
- 9.1 K
- 300
- 19.5 K
- ₹480 (9.81%)
- 5,800
- ₹4.3 (-38.57%)
- -1.7 K (-3.42%) B S
- 48 K
- 15.6 K
- 100
- 18.6 K
- ₹404 (-1.60%)
- 5,850
- ₹5.5 (-42.11%)
- -1.1 K (-5.64%) B S
- 18.4 K
- 2.5 K
- 1.4 K
- 45.9 K
- ₹348.65 (-0.11%)
- 5,900
- ₹6.6 (-38.60%)
- -1.8 K (-2.86%) B S
- 61.2 K
- 30.1 K
- 300
- 18.4 K
- ₹337.75 (-2.57%)
- 5,950
- ₹9.15 (-36.90%)
- 1.5 K (10.87%) B S
- 15.3 K
- 14 K
- 6.3 K
- 53.8 K
- ₹291.85 (4.29%)
- 6,000
- ₹13.05 (-32.03%)
- -5.4 K (-7.94%) B S
- 62.6 K
- 59.3 K
- 1.3 K
- 18.9 K
- ₹241.15 (-12.82%)
- 6,050
- ₹17.95 (-30.83%)
- 3.3 K (14.86%) B S
- 25.5 K
- 18.6 K
- 1.2 K
- 41.9 K
- ₹205 (-4.41%)
- 6,100
- ₹25.75 (-26.53%)
- -1.2 K (-1.52%) B S
- 77.6 K
- 59.9 K
- 7.1 K
- 9.6 K
- ₹160.3 (-4.58%)
- 6,150
- ₹35.7 (-24.60%)
- 3.5 K (18.82%) B S
- 22.1 K
- 47.6 K
- 54.4 K
- 26.5 K
- ₹126.1 (-9.67%)
- 6,200
- ₹50 (-21.45%)
- 10.3 K (32.80%) B S
- 41.7 K
- 75.1 K
- 1.13 L
- 25.3 K
- ₹96.6 (-12.14%)
- 6,250
- ₹69 (-18.25%)
- 3.1 K (13.42%) B S
- 26.2 K
- 76.8 K
- 3.03 L
- 1.15 L
- ₹72.35 (-13.77%)
- 6,300 6,286
- ₹94 (-13.72%)
- -1 K (-3.55%) B S
- 27.2 K
- 81.2 K
- 56.5 K
- 15.9 K
- ₹52.1 (-18.40%)
- 6,350
- ₹123.2 (-11.21%)
- 1.8 K (54.55%) B S
- 5.1 K
- 10.8 K
- 1.19 L
- 39.4 K
- ₹36 (-18.64%)
- 6,400
- ₹151.2 (-11.94%)
- 500 (5.62%) B S
- 9.4 K
- 6.5 K
- 36.5 K
- 8.8 K
- ₹24.35 (-26.66%)
- 6,450
- ₹545 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 1.1 L
- 49.6 K
- ₹15.3 (-33.33%)
- 6,500
- ₹274.55 (0.00%)
- 0 (0.00%) B S
- 7.4 K
- 0
- 46.3 K
- 18.1 K
- ₹9.45 (-37.83%)
- 6,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.3 K
- 46.4 K
- ₹5.7 (-42.13%)
- 6,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.2 K
- 25.7 K
- ₹3.35 (-45.08%)
- 6,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.3 K
- 31.4 K
- ₹2.2 (-44.30%)
- 6,700
- ₹423.15 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 2.5 K
- 2.7 K
- ₹1.45 (-36.96%)
- 6,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.6 K
- 18.3 K
- ₹0.75 (-55.88%)
- 6,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 800
- ₹0.6 (-97.04%)
- 6,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 K
- 2 K
- ₹1.15 (-25.81%)
- 6,900
- ₹619.55 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 3.4 K
- 7.4 K
- ₹1.45 (-32.56%)
- 6,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 28.2 K
- ₹0.55 (-54.17%)
- 7,000
- ₹728.75 (-28.90%)
- -0.1 K (-10.00%) B S
- 900
- 300
- 0
- 800
- ₹2 (0.00%)
- 7,050
- ₹755.9 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 100
- 600
- ₹0.95 (0.00%)
- 7,100
- ₹819.3 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 1.6 K
- ₹1.6 (0.00%)
- 7,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.8 K
- 1 K
- ₹0.45 (-57.14%)
- 7,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1 (0.00%)
- 7,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Divis Laboratories - Statistics
SHARE PRICE
62855.00 (0.08%)
DAY RANGE
6238.5 - 6305
52 W RANGE
5636.5 - 7071.5
total open interest
1,463,400
Call
Put
7.2 L
PCR 1.03
7.43 L
total Volume
1,518,400
Call
Put
9.74 L
PCR 0.56
5.45 L