Divis Laboratories Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 400+0 % | ₹ 740+0 % | 3,000 | ₹ 0-28.57 % | 4200+17 % | 1400 |
| - | - | - | 3,050 | ₹ 0+0 % | 1000-50 % | 7200 |
| - | - | - | 3,100 | ₹ 0-68.42 % | 4400+0 % | 16400 |
| 200 | 1200-14.29 % | ₹ 535-7.69 % | 3,200 | ₹ 1-38.89 % | 7800-2.5 % | 13600 |
| 0 | 200+0 % | ₹ 425+0 % | 3,300 | ₹ 0-61.9 % | 20200-4.72 % | 17000 |
| 0 | 1000+0 % | ₹ 328+0 % | 3,400 | ₹ 1-59.26 % | 47600-14.08 % | 25800 |
| 0 | 0 | ₹ 359+0 % | 3,450 | ₹ 0-76.92 % | 90800-4.02 % | 20600 |
| 600 | 10000-5.66 % | ₹ 228+6.15 % | 3,500 | ₹ 1-58.49 % | 67000-9.21 % | 38400 |
| 200 | 9200-2.13 % | ₹ 185+10.65 % | 3,550 | ₹ 1-56.25 % | 19000-25.2 % | 43200 |
| 5000 | 23400-6.4 % | ₹ 131+7.73 % | 3,600 | ₹ 2-61.06 % | 58000-17.38 % | 134600 |
| 8200 | 24200-14.18 % | ₹ 77+0.98 % | 3,650 | ₹ 4-65.09 % | 33600+26 % | 115000 |
| 241000 | 73400-5.66 % | ₹ 34-10.04 % | 3,700 | ₹ 12-50.31 % | 75200+4 % | 250200 |
| Spot Price:₹ 375026/09/2023 05:40 am | ||||||
| 347400 | 185200-9.13 % | ₹ 5-47.15 % | 3,800 | ₹ 77-20.56 % | 23800-24.68 % | 41800 |
| 136800 | 98200-13.25 % | ₹ 3-48.03 % | 3,850 | ₹ 125-10.36 % | 10000-7.41 % | 1000 |
| 129200 | 104800-15.07 % | ₹ 2-47.78 % | 3,900 | ₹ 165-11.81 % | 6200-8.82 % | 600 |
| 48200 | 33600-7.69 % | ₹ 2-48.39 % | 3,950 | ₹ 224+30.5 % | 1600+0 % | 200 |
| 107600 | 100600+3 % | ₹ 2-34.04 % | 4,000 | ₹ 276+17.6 % | 7000-5.41 % | 1200 |
| 10000 | 10200-36.25 % | ₹ 1-48.94 % | 4,050 | ₹ 277+0 % | 400+0 % | 0 |
| 66200 | 49200-8.89 % | ₹ 1-35.14 % | 4,100 | ₹ 295+0 % | 200+0 % | 0 |
| 14600 | 35200-17.37 % | ₹ 1-25 % | 4,200 | - | - | - |
| 0 | 3800+0 % | ₹ 1+0 % | 4,250 | - | - | - |
| 2000 | 11000-9.84 % | ₹ 0+0 % | 4,300 | - | - | - |
| 0 | 600+0 % | ₹ 1+0 % | 4,350 | - | - | - |
| 200 | 9800-2 % | ₹ 0-70 % | 4,400 | - | - | - |
| 1600 | 1600-27.27 % | ₹ 1+600 % | 4,450 | - | - | - |
Divis Laboratories 28 Sep 2023 CE
Divis Laboratories Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 739.65
- Open 0
- Strike Price 3000
- Avg Price 0
- Open Interest 400
- Chg in OI% 0
- Market Lot 200 Shares