Divis Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,400
- ₹1 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,500
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,600
- ₹2.55 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,700
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,750
- ₹2.65 (3.92%)
- 0 (0.00%) B S
- 28.9 K
- 0
- 0
- 200
- ₹553.05 (0.00%)
- 5,800
- ₹3.4 (6.25%)
- -0.1 K (-0.51%) B S
- 19.5 K
- 1.4 K
- 0
- 0
- ₹0 (0.00%)
- 5,850
- ₹4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,900
- ₹4.55 (3.41%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,950
- ₹6.5 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 800
- 700
- ₹635 (0.79%)
- 6,000
- ₹5.45 (-14.84%)
- -1.4 K (-1.55%) B S
- 88.7 K
- 59.6 K
- 0
- 0
- ₹0 (0.00%)
- 6,050
- ₹8.15 (16.43%)
- 900 (24.32%) B S
- 4.6 K
- 1.6 K
- 0
- 1.1 K
- ₹398.2 (0.00%)
- 6,100
- ₹8.55 (-14.07%)
- -5.3 K (-15.10%) B S
- 29.8 K
- 15.5 K
- 300
- 2.6 K
- ₹450 (-6.44%)
- 6,200
- ₹13.85 (-17.31%)
- 22 K (11.29%) B S
- 2.17 L
- 1.05 L
- 0
- 100
- ₹330 (0.00%)
- 6,250
- ₹18.35 (-17.16%)
- 4.9 K (52.69%) B S
- 14.2 K
- 12 K
- 0
- 27.2 K
- ₹334.85 (0.00%)
- 6,300
- ₹24.45 (-17.82%)
- 2.8 K (3.45%) B S
- 84 K
- 75 K
- 4 K
- 17.5 K
- ₹309.65 (6.59%)
- 6,350
- ₹32 (-14.89%)
- -2 K (-8.30%) B S
- 22.1 K
- 22.5 K
- 5.9 K
- 58.9 K
- ₹282 (7.18%)
- 6,400
- ₹43.05 (-12.14%)
- -0.11 L (-11.01%) B S
- 92.1 K
- 1.21 L
- 2.4 K
- 18.5 K
- ₹233.2 (2.57%)
- 6,450
- ₹55.35 (-11.65%)
- -4.6 K (-15.13%) B S
- 25.8 K
- 33.9 K
- 58.4 K
- 1.01 L
- ₹204.5 (5.68%)
- 6,500
- ₹69.95 (-12.40%)
- 25.1 K (40.42%) B S
- 87.2 K
- 1.99 L
- 29.2 K
- 18.8 K
- ₹175.85 (6.67%)
- 6,550
- ₹87.1 (-14.06%)
- -6.9 K (-30.00%) B S
- 16.1 K
- 63 K
- 3.65 L
- 98.1 K
- ₹144 (5.42%)
- 6,600 6,617
- ₹112.5 (-8.87%)
- -0.1 L (-16.19%) B S
- 52.3 K
- 1.68 L
- 1.52 L
- 73.5 K
- ₹118.05 (3.92%)
- 6,650
- ₹135.45 (-9.61%)
- -2 K (-8.66%) B S
- 21.1 K
- 41.5 K
- 3.52 L
- 1.38 L
- ₹96.6 (2.71%)
- 6,700
- ₹164 (-9.72%)
- -3.5 K (-12.11%) B S
- 25.4 K
- 17 K
- 44.9 K
- 26.2 K
- ₹79 (2.20%)
- 6,750
- ₹195.8 (-2.30%)
- 400 (5.48%) B S
- 7.7 K
- 7.2 K
- 1.75 L
- 1.05 L
- ₹62.6 (1.46%)
- 6,800
- ₹230.35 (-5.21%)
- -0.3 K (-8.11%) B S
- 3.4 K
- 5.5 K
- 26.4 K
- 11.5 K
- ₹49 (-1.61%)
- 6,850
- ₹272.55 (6.88%)
- 300 (17.65%) B S
- 2 K
- 3.7 K
- 1.75 L
- 68.8 K
- ₹38.9 (0.39%)
- 6,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.5 K
- 22.2 K
- ₹31.55 (5.87%)
- 6,950
- ₹333.65 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 3.35 L
- 2.33 L
- ₹24 (0.84%)
- 7,000
- ₹375.1 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 6.6 K
- 6.4 K
- ₹19.75 (-6.18%)
- 7,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.1 K
- 70.6 K
- ₹15 (2.74%)
- 7,100
- ₹598 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 7.4 K
- 6.4 K
- ₹11.7 (-17.61%)
- 7,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48 K
- 1.04 L
- ₹9.25 (-3.14%)
- 7,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 K
- 4.1 K
- ₹8.35 (7.05%)
- 7,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.2 K
- 28.1 K
- ₹6.2 (-6.06%)
- 7,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 87.8 K
- 47.9 K
- ₹5.4 (10.20%)
- 7,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 100
- 100
- ₹2.45 (0.00%)
- 7,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Divis Laboratories - Statistics
SHARE PRICE
6616.516.00 (0.24%)
DAY RANGE
6529.5 - 6657
52 W RANGE
4955 - 7071.5
total open interest
2,151,100
Call
Put
12.91 L
PCR 0.67
8.6 L
total Volume
2,880,300
Call
Put
19.28 L
PCR 0.49
9.52 L