Divis Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,000
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,200
- ₹0.75 (-25.00%)
- 1.5 K (300.00%) B S
- 2 K
- 14.4 K
- 0
- 200
- ₹1389 (0.00%)
- 5,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹1091.2 (0.00%)
- 5,300
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 300
- 1 K
- ₹1558.65 (39.76%)
- 5,350
- ₹15.9 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 100
- ₹911.7 (0.00%)
- 5,400
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 0
- ₹886.55 (0.00%)
- 5,450
- ₹15.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,500
- ₹1.15 (130.00%)
- -0.2 K (-18.18%) B S
- 900
- 700
- 0
- 0
- ₹0 (0.00%)
- 5,550
- ₹7.35 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,600
- ₹1.35 (-10.00%)
- 200 (22.22%) B S
- 1.1 K
- 400
- 0
- 0
- ₹680.35 (0.00%)
- 5,650
- ₹27.15 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 100
- ₹921.05 (0.00%)
- 5,700
- ₹1.45 (20.83%)
- -5.2 K (-43.33%) B S
- 6.8 K
- 32.9 K
- 0
- 0
- ₹0 (0.00%)
- 5,750
- ₹0.65 (-67.50%)
- -0.3 K (-17.65%) B S
- 1.4 K
- 400
- 0
- 100
- ₹701.4 (0.00%)
- 5,800
- ₹1 (-28.57%)
- -1 K (-2.87%) B S
- 33.8 K
- 9.5 K
- 0
- 0
- ₹0 (0.00%)
- 5,850
- ₹47.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,900
- ₹2.8 (9.80%)
- 100 (12.50%) B S
- 900
- 500
- 0
- 0
- ₹0 (0.00%)
- 5,950
- ₹2.7 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 1 K
- 7.4 K
- ₹935 (15.43%)
- 6,000
- ₹2.45 (-42.35%)
- -0.9 K (-1.85%) B S
- 47.7 K
- 9 K
- 0
- 0
- ₹0 (0.00%)
- 6,050
- ₹4.15 (-23.15%)
- -0.7 K (-9.72%) B S
- 6.5 K
- 2.3 K
- 0
- 300
- ₹469.75 (0.00%)
- 6,100
- ₹4.25 (-38.41%)
- -1.4 K (-11.86%) B S
- 10.4 K
- 4.8 K
- 0
- 0
- ₹0 (0.00%)
- 6,150
- ₹4.2 (-70.32%)
- -0.8 K (-13.33%) B S
- 5.2 K
- 2.9 K
- 0
- 800
- ₹662.85 (0.00%)
- 6,200
- ₹4.35 (-61.67%)
- -1.1 K (-2.48%) B S
- 43.3 K
- 42 K
- 0
- 3 K
- ₹510 (-0.61%)
- 6,250
- ₹6.4 (-55.86%)
- -0.6 K (-7.69%) B S
- 7.2 K
- 2 K
- 300
- 11.5 K
- ₹580.7 (10.39%)
- 6,300
- ₹6.95 (-61.92%)
- -0.8 K (-1.25%) B S
- 63.4 K
- 11.9 K
- 0
- 9.9 K
- ₹303.8 (0.00%)
- 6,350
- ₹9.1 (-62.78%)
- -0.1 K (-0.64%) B S
- 15.6 K
- 2.9 K
- 900
- 23.9 K
- ₹540 (25.26%)
- 6,400
- ₹12 (-61.60%)
- 2.2 K (5.37%) B S
- 43.2 K
- 77.9 K
- 600
- 14 K
- ₹484.35 (26.46%)
- 6,450
- ₹15.5 (-60.96%)
- 15.1 K (75.50%) B S
- 35.1 K
- 35.2 K
- 8.8 K
- 59.7 K
- ₹453.05 (28.11%)
- 6,500
- ₹19.85 (-60.10%)
- -0.8 K (-0.90%) B S
- 88.3 K
- 84.3 K
- 600
- 13.9 K
- ₹387.65 (45.41%)
- 6,550
- ₹26 (-57.72%)
- -0.6 K (-3.77%) B S
- 15.3 K
- 21.9 K
- 4.1 K
- 46.6 K
- ₹370.15 (30.93%)
- 6,600
- ₹33.8 (-55.08%)
- 2.5 K (6.93%) B S
- 38.6 K
- 55.4 K
- 2.7 K
- 15.2 K
- ₹324.3 (31.40%)
- 6,650
- ₹43.6 (-51.98%)
- -1.3 K (-11.21%) B S
- 10.3 K
- 21.4 K
- 36.6 K
- 52.4 K
- ₹283 (35.05%)
- 6,700
- ₹54.05 (-50.50%)
- 6.5 K (12.45%) B S
- 58.7 K
- 75.5 K
- 34.1 K
- 24.2 K
- ₹247.45 (37.13%)
- 6,750
- ₹68.1 (-47.64%)
- -7.3 K (-24.83%) B S
- 22.1 K
- 42.6 K
- 2.44 L
- 59.4 K
- ₹208.15 (34.72%)
- 6,800
- ₹83.95 (-44.64%)
- 12.9 K (37.83%) B S
- 47 K
- 1.28 L
- 3.62 L
- 41.9 K
- ₹176.7 (36.40%)
- 6,850
- ₹101.4 (-42.52%)
- 7.7 K (45.29%) B S
- 24.7 K
- 73.6 K
- 4.84 L
- 59 K
- ₹150 (39.47%)
- 6,900 6,922
- ₹124.2 (-39.33%)
- 56.3 K (760.81%) B S
- 63.7 K
- 1.43 L
- 1.36 L
- 28.3 K
- ₹128.9 (47.23%)
- 6,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.9 L
- 1.52 L
- ₹101.75 (41.71%)
- 7,000
- ₹170.35 (-36.98%)
- 3.8 K (80.85%) B S
- 8.5 K
- 17 K
- 45.5 K
- 15.1 K
- ₹84.45 (43.26%)
- 7,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 90.4 K
- 32.1 K
- ₹66.15 (48.99%)
- 7,100
- ₹240 (-37.66%)
- 2.1 K (2,100.00%) B S
- 2.2 K
- 4 K
- 21.7 K
- 9.7 K
- ₹52 (46.89%)
- 7,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.26 L
- 1.18 L
- ₹40 (53.85%)
- 7,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.6 K
- 19.6 K
- ₹31.35 (54.81%)
- 7,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.26 L
- 1.23 L
- ₹22.45 (45.31%)
- 7,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.2 K
- 21.3 K
- ₹16.7 (0.00%)
- 7,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 91.4 K
- 85.1 K
- ₹11.75 (25.00%)
- 7,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 59.5 K
- 35.2 K
- ₹7.45 (7.97%)
- 7,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.9 K
- 11.2 K
- ₹5 (-0.99%)
- 7,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Divis Laboratories - Statistics
SHARE PRICE
6921.5125.50 (1.85%)
DAY RANGE
6817 - 6948
52 W RANGE
5636.5 - 7071.5
total open interest
1,806,400
Call
Put
10.95 L
PCR 0.65
7.12 L
total Volume
3,773,500
Call
Put
28.57 L
PCR 0.32
9.17 L