Divis Laboratories Option Chain
Explore full NSE Option Chain for Divis Laboratories Ltd on 5paisa, top platform for options trading. Obtain crucial information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 5,400 | ₹ 1+0 % | 2 K+0 % | 100 |
| - | - | - | 5,500 | ₹ 0+0 % | 900+0 % | 700 |
| - | - | - | 5,600 | ₹ 0-80 % | 35.6 K-1.11 % | 1.7 K |
| 0 | 200+0 % | ₹ 820+0 % | 5,700 | ₹ 0-65 % | 2.8 K+4 % | 3.5 K |
| 0 | 400+0 % | ₹ 721+0 % | 5,800 | ₹ 0-42.86 % | 24.8 K+0 % | 1.2 K |
| - | - | - | 5,850 | ₹ 1+0 % | 700+0 % | 0 |
| 0 | 800+0 % | ₹ 629+0 % | 5,900 | ₹ 1+35.71 % | 12.5 K-0.79 % | 2.1 K |
| - | - | - | 5,950 | ₹ 1-36 % | 2.8 K+8 % | 1.8 K |
| 100 | 2.3 K+0 % | ₹ 504+0 % | 6,000 | ₹ 1-11.54 % | 96.3 K-6.23 % | 13.3 K |
| - | - | - | 6,050 | ₹ 3-40.22 % | 3.9 K+0 % | 100 |
| 0 | 0+0 % | ₹ 594+0 % | 6,100 | ₹ 2-47.37 % | 9.7 K-7.62 % | 3.2 K |
| 0 | 100+0 % | ₹ 537+0 % | 6,150 | ₹ 2-35.21 % | 10.7 K+13 % | 4.1 K |
| 200 | 6 K-1.64 % | ₹ 470+26.34 % | 6,200 | ₹ 2-49.46 % | 32.5 K+37 % | 48.1 K |
| 900 | 200+0 % | ₹ 258+0 % | 6,250 | ₹ 2-61.4 % | 11.4 K+9 % | 10.5 K |
| 2 K | 10.3 K-11.21 % | ₹ 336+15.76 % | 6,300 | ₹ 3-56.85 % | 18.8 K-33.33 % | 50.5 K |
| 3 K | 2.2 K+0 % | ₹ 244+0 % | 6,350 | ₹ 4-58.29 % | 33.7 K+5 % | 62.6 K |
| 4 K | 17.3 K-1.14 % | ₹ 235+19.13 % | 6,400 | ₹ 6-59.72 % | 45.9 K-14.53 % | 1.21 L |
| 4.5 K | 6.3 K+5 % | ₹ 191+24.26 % | 6,450 | ₹ 8-62.39 % | 46 K+49 % | 81.9 K |
| 63.1 K | 44.1 K-19.82 % | ₹ 148+24.68 % | 6,500 | ₹ 15-57.93 % | 85.2 K+6 % | 1.42 L |
| 40.6 K | 17.7 K-14.49 % | ₹ 104+17.86 % | 6,550 | ₹ 25-53.4 % | 22.9 K+26 % | 1.29 L |
| 2.85 L | 49.1 K-37.69 % | ₹ 75+18.11 % | 6,600 | ₹ 42-46.86 % | 73 K-12.78 % | 2.34 L |
| Spot Price: 6,636 | ||||||
| Spot Price: 6,636 | ||||||
| 3.47 L | 42.3 K-16.24 % | ₹ 52+13.18 % | 6,650 | ₹ 70-36.31 % | 35.6 K-20.71 % | 42.8 K |
| 4.72 L | 1.35 L-20.49 % | ₹ 37+13.35 % | 6,700 | ₹ 104-28.89 % | 44.6 K-23.63 % | 54.7 K |
| 1.26 L | 73.6 K+3 % | ₹ 26+7.9 % | 6,750 | ₹ 138-28.68 % | 14.7 K+1 % | 4.6 K |
| 4.08 L | 1.98 L-25.02 % | ₹ 18+0.84 % | 6,800 | ₹ 180-23.58 % | 31.7 K-3.94 % | 3.2 K |
| 83 K | 80.7 K+9 % | ₹ 11-8.16 % | 6,850 | ₹ 277+0.6 % | 11 K+0 % | 600 |
| 1.97 L | 98.9 K+4 % | ₹ 7-19.32 % | 6,900 | ₹ 404+0 % | 4.4 K+0 % | 0 |
| 22.8 K | 13.3 K+23 % | ₹ 5-26.83 % | 6,950 | ₹ 457+0 % | 2.6 K+0 % | 0 |
| 1.25 L | 2.54 L-1.59 % | ₹ 4-18.6 % | 7,000 | ₹ 420+0.19 % | 9 K+0 % | 300 |
| 13.2 K | 16.7 K+25 % | ₹ 3-18.75 % | 7,050 | ₹ 358+0 % | 1.2 K+0 % | 0 |
| 32.5 K | 41.6 K+10 % | ₹ 2-16 % | 7,100 | ₹ 442+0 % | 100+0 % | 0 |
| 2.7 K | 1.8 K-21.74 % | ₹ 2+44.12 % | 7,150 | - | - | - |
| 51.9 K | 76.5 K-10.32 % | ₹ 1-35.56 % | 7,200 | - | - | - |
| 600 | 7.9 K-3.66 % | ₹ 1+7.69 % | 7,250 | ₹ 562+0 % | 100+0 % | 0 |
| 38.1 K | 45.5 K+5 % | ₹ 1-43.48 % | 7,300 | - | - | - |
| 2.8 K | 1.2 K-29.41 % | ₹ 1-24.24 % | 7,350 | - | - | - |
| 2.1 K | 13 K+0 % | ₹ 1-60 % | 7,400 | - | - | - |
| 1.8 K | 24 K+2 % | ₹ 1+44.44 % | 7,450 | - | - | - |
| 4.1 K | 78.2 K-1.51 % | ₹ 1+66.67 % | 7,500 | ₹ 655+0 % | 200+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of DIVISLAB is ₹6,636.
The minimum lot size for DIVISLAB option chain is 100.
Please Login
By proceeding, you agree T&C*