Divis Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 7,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 900
- 12.3 K
- ₹1258.85 (-4.92%)
- 8,000
- ₹8.9 (-16.04%)
- 9.2 K (19.91%) B S
- 55.4 K
- 95.3 K
- 0
- 100
- ₹1380 (0.00%)
- 8,200
- ₹835.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 900
- ₹1335 (0.00%)
- 8,300
- ₹18 (-20.70%)
- 69.7 K (2,178.13%) B S
- 72.9 K
- 1.35 L
- 0
- 400
- ₹1150 (0.00%)
- 8,400
- ₹23.8 (-16.34%)
- 1 K (2.30%) B S
- 44.5 K
- 33.1 K
- 1 K
- 5 K
- ₹787.35 (-10.63%)
- 8,500
- ₹33.55 (-11.01%)
- -0.24 L (-17.46%) B S
- 1.15 L
- 2.08 L
- 0
- 1.5 K
- ₹1000 (0.00%)
- 8,600
- ₹46.1 (-4.65%)
- 21 K (338.71%) B S
- 27.2 K
- 83.5 K
- 400
- 5.1 K
- ₹577.55 (-17.02%)
- 8,700
- ₹61.2 (-1.45%)
- 3.5 K (15.91%) B S
- 25.5 K
- 65.1 K
- 100
- 900
- ₹528 (-33.32%)
- 8,800
- ₹79.55 (0.51%)
- 8.2 K (47.40%) B S
- 25.5 K
- 87.5 K
- 1.2 K
- 1 K
- ₹452.1 (-29.41%)
- 8,900
- ₹100.3 (0.30%)
- 5 K (23.92%) B S
- 25.9 K
- 64 K
- 31.8 K
- 46.6 K
- ₹393.3 (-13.18%)
- 9,000
- ₹128.85 (2.51%)
- -0.25 L (-23.59%) B S
- 80 K
- 2.48 L
- 55.6 K
- 19.7 K
- ₹329 (-15.64%)
- 9,100
- ₹166 (6.00%)
- 7.6 K (30.28%) B S
- 32.7 K
- 1.32 L
- 1.25 L
- 26.5 K
- ₹269.8 (-16.82%)
- 9,200 9,249
- ₹207 (6.87%)
- 300 (0.75%) B S
- 40.3 K
- 2.86 L
- 1.45 L
- 56.4 K
- ₹225.15 (-16.25%)
- 9,300
- ₹260.75 (9.38%)
- -3.8 K (-8.46%) B S
- 41.1 K
- 95.4 K
- 1.42 L
- 79.4 K
- ₹180 (-18.11%)
- 9,400
- ₹317.3 (10.75%)
- -2.8 K (-5.11%) B S
- 52 K
- 39.6 K
- 2.23 L
- 2.97 L
- ₹145.35 (-19.32%)
- 9,500
- ₹377.75 (9.29%)
- -0.1 L (-9.19%) B S
- 1.01 L
- 53 K
- 2.18 L
- 1.58 L
- ₹118.6 (-18.24%)
- 9,600
- ₹446.4 (8.32%)
- -1.7 K (-2.10%) B S
- 79.1 K
- 14 K
- 1.91 L
- 76.5 K
- ₹92.55 (-21.00%)
- 9,700
- ₹525 (9.17%)
- -2 K (-5.97%) B S
- 31.5 K
- 4 K
- 1.45 L
- 97.2 K
- ₹74 (-21.32%)
- 9,800
- ₹695.1 (24.92%)
- -0.8 K (-4.08%) B S
- 18.8 K
- 1.4 K
- 48.3 K
- 30.8 K
- ₹60.3 (-20.55%)
- 9,900
- ₹482.15 (1.12%)
- 0 (0.00%) B S
- 11.2 K
- 0
- 2.57 L
- 3.77 L
- ₹47 (-23.45%)
- 10,000
- ₹767.6 (5.73%)
- 400 (4.21%) B S
- 9.9 K
- 3.5 K
- 51.7 K
- 39.3 K
- ₹38.2 (-22.28%)
- 10,100
- ₹940 (34.92%)
- -0.3 K (-9.38%) B S
- 2.9 K
- 400
- 69.2 K
- 30.2 K
- ₹31.6 (-20.40%)
- 10,200
- ₹869 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 16.6 K
- 13.5 K
- ₹25.1 (-21.56%)
- 10,300
- ₹795 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 1.27 L
- 94 K
- ₹18.35 (-29.15%)
- 10,400
- ₹789 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 35.6 K
- 59.6 K
- ₹12.5 (-28.98%)
- 10,600
- ₹980 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 6.9 K
- 3.3 K
- ₹9 (-24.05%)
- 10,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Divis Laboratories - Statistics
SHARE PRICE
9249-42.50 (-0.46%)
DAY RANGE
9078 - 9318
52 W RANGE
5647.5 - 9740
total open interest
2,425,500
Call
Put
15.31 L
PCR 0.58
8.94 L
total Volume
3,539,400
Call
Put
18.92 L
PCR 0.87
16.48 L