Divis Laboratories Option Chain
Explore full NSE Option Chain for Divis Laboratories Ltd on 5paisa, top platform for options trading. Obtain crucial information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 400+0 % | ₹ 1,035+0 % | 4,800 | - | - | - |
| 0 | 200+0 % | ₹ 875+0 % | 5,000 | ₹ 4-2.33 % | 16.5 K-1.79 % | 7.4 K |
| 0 | 1.5 K+0 % | ₹ 740+0 % | 5,100 | ₹ 6+11.76 % | 9.4 K+34 % | 6.5 K |
| 0 | 200+0 % | ₹ 750+0 % | 5,200 | ₹ 8-1.91 % | 19.4 K+18 % | 36.8 K |
| 0 | 500+0 % | ₹ 461+0 % | 5,300 | ₹ 10-5 % | 40.1 K+0 % | 25.9 K |
| - | - | - | 5,350 | ₹ 13-6.36 % | 4.6 K+44 % | 18 K |
| 0 | 700+0 % | ₹ 406+0 % | 5,400 | ₹ 16-1.51 % | 38 K-2.06 % | 42.2 K |
| 700 | 1 K-23.08 % | ₹ 435+8.61 % | 5,450 | ₹ 19-7.21 % | 10.4 K+3 % | 9.1 K |
| 2.1 K | 3.7 K+9 % | ₹ 413+6.14 % | 5,500 | ₹ 24-5.08 % | 42.7 K+5 % | 73.6 K |
| 900 | 2.5 K+25 % | ₹ 358-7.88 % | 5,550 | ₹ 33-1.66 % | 13.5 K+21 % | 23.6 K |
| 900 | 3.3 K+18 % | ₹ 328+8.74 % | 5,600 | ₹ 40-4.38 % | 53.9 K-2.71 % | 90.9 K |
| 3.2 K | 3.8 K+15 % | ₹ 282+6.51 % | 5,650 | ₹ 49-5.22 % | 20.3 K+22 % | 48.9 K |
| 29.1 K | 23.7 K-5.95 % | ₹ 244+7.93 % | 5,700 | ₹ 62-4.76 % | 1.02 L-0.29 % | 1.62 L |
| 53.8 K | 16.1 K-9.04 % | ₹ 206+6.4 % | 5,750 | ₹ 77-4.51 % | 28.8 K-6.8 % | 69.6 K |
| 2.57 L | 50.4 K+3 % | ₹ 174+9.48 % | 5,800 | ₹ 95-4.08 % | 1.29 L+34 % | 3.61 L |
| 1.77 L | 45.2 K+10 % | ₹ 146+10.42 % | 5,850 | ₹ 116-4.78 % | 31.6 K-2.17 % | 1.31 L |
| 4.2 L | 85.8 K+10 % | ₹ 120+9.89 % | 5,900 | ₹ 141-4.62 % | 62 K-1.74 % | 2.04 L |
| Spot Price: 5,916 | ||||||
| 1.71 L | 38.6 K+18 % | ₹ 99+11.98 % | 5,950 | ₹ 169-5 % | 17.1 K+31 % | 63 K |
| 4.27 L | 1.29 L+11 % | ₹ 81+13.06 % | 6,000 | ₹ 203-3.8 % | 53.5 K+0 % | 48.1 K |
| 71.4 K | 34.5 K+15 % | ₹ 64+12.67 % | 6,050 | ₹ 226-8.75 % | 8.2 K+0 % | 3.3 K |
| 2.05 L | 89.1 K+4 % | ₹ 52+16.69 % | 6,100 | ₹ 272-3.84 % | 85.4 K-3.28 % | 93.8 K |
| 67.2 K | 30.1 K-10.15 % | ₹ 41+13.29 % | 6,150 | ₹ 312-12.96 % | 9.2 K-2.13 % | 2.2 K |
| 1.8 L | 1.1 L+3 % | ₹ 32+15.1 % | 6,200 | ₹ 340-6.81 % | 15.8 K+0 % | 3.2 K |
| 38.4 K | 21 K+17 % | ₹ 27+20 % | 6,250 | ₹ 389+6.81 % | 3.3 K+3 % | 400 |
| 1.06 L | 72.2 K-7.55 % | ₹ 21+18.18 % | 6,300 | ₹ 453+32.47 % | 3.3 K+3 % | 300 |
| 8.9 K | 17.7 K-1.67 % | ₹ 17+22.5 % | 6,350 | ₹ 457+0 % | 700+0 % | 0 |
| 25 K | 38.9 K-1.27 % | ₹ 14+18.88 % | 6,400 | ₹ 266+0 % | 400+0 % | 0 |
| 8.6 K | 8.8 K-1.12 % | ₹ 12+9.52 % | 6,450 | - | - | - |
| 1.27 L | 1.15 L-7.81 % | ₹ 10+18.6 % | 6,500 | ₹ 750+0 % | 2 K+0 % | 0 |
| 2.9 K | 8.3 K-7.78 % | ₹ 8+15.97 % | 6,550 | - | - | - |
| 12.4 K | 30.1 K+15 % | ₹ 7+10.94 % | 6,600 | - | - | - |
| 0 | 3.9 K+0 % | ₹ 6+0 % | 6,650 | - | - | - |
| 2.8 K | 18.4 K-5.64 % | ₹ 5-1.04 % | 6,700 | - | - | - |
| 100 | 30 K+0 % | ₹ 5+38.89 % | 6,800 | - | - | - |
| 0 | 7.6 K+0 % | ₹ 2+0 % | 6,900 | - | - | - |
| 2 K | 38.2 K+0 % | ₹ 2-27.91 % | 7,000 | - | - | - |
| 1.8 K | 24.9 K-0.4 % | ₹ 1+4.35 % | 7,100 | - | - | - |
iThe current values are delayed, open demat account for live values.
Divis Laboratories Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 1035
- Open 0
- Strike Price 4800
- Avg Price 0
- Open Interest 400
- Chg in OI% 0
- Market Lot 100 Shares
Frequently Asked Questions
The current spot price of DIVISLAB is ₹5,916.
The minimum lot size for DIVISLAB option chain is 100.
Please Login
By proceeding, you agree T&C*