Divis Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,000
- ₹0.5 (-50.00%)
- -0.4 K (-0.90%) B S
- 44.1 K
- 3.3 K
- 0
- 0
- ₹0 (0.00%)
- 5,100
- ₹1.8 (-2.70%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 0
- ₹1071.55 (0.00%)
- 5,200
- ₹0.45 (-76.32%)
- -3.3 K (-14.54%) B S
- 19.4 K
- 6.5 K
- 0
- 0
- ₹0 (0.00%)
- 5,300
- ₹2.15 (-42.67%)
- -4.2 K (-61.76%) B S
- 2.6 K
- 4.9 K
- 0
- 0
- ₹0 (0.00%)
- 5,400
- ₹1.5 (-66.29%)
- -1.9 K (-5.48%) B S
- 32.8 K
- 6.6 K
- 0
- 0
- ₹0 (0.00%)
- 5,450
- ₹8.5 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,500
- ₹3.75 (-33.63%)
- -0.8 K (-0.88%) B S
- 90.5 K
- 5.4 K
- 0
- 0
- ₹0 (0.00%)
- 5,550
- ₹4 (-36.51%)
- -0.1 K (-1.06%) B S
- 9.3 K
- 200
- 0
- 300
- ₹500 (0.00%)
- 5,600
- ₹3.75 (-50.33%)
- -1.4 K (-8.59%) B S
- 14.9 K
- 8.9 K
- 0
- 0
- ₹0 (0.00%)
- 5,650
- ₹4.15 (-53.37%)
- 0 (0.00%) B S
- 3.8 K
- 3.7 K
- 0
- 1.1 K
- ₹460 (0.00%)
- 5,700
- ₹5.05 (-52.36%)
- 900 (3.21%) B S
- 28.9 K
- 19.5 K
- 0
- 300
- ₹382.95 (0.00%)
- 5,750
- ₹6.75 (-46.43%)
- -1.2 K (-13.48%) B S
- 7.7 K
- 14 K
- 0
- 3.8 K
- ₹353.7 (0.00%)
- 5,800
- ₹7.65 (-51.58%)
- 800 (2.04%) B S
- 40 K
- 34.4 K
- 0
- 200
- ₹356.95 (0.00%)
- 5,850
- ₹9.5 (-51.65%)
- -0.16 L (-38.22%) B S
- 25.7 K
- 38.3 K
- 2.3 K
- 7.9 K
- ₹303.2 (2.69%)
- 5,900
- ₹13.6 (-48.19%)
- 8.6 K (12.54%) B S
- 77.2 K
- 1.33 L
- 0
- 13.3 K
- ₹241.8 (0.67%)
- 5,950
- ₹17.55 (-46.41%)
- 11.8 K (27.25%) B S
- 55.1 K
- 45.3 K
- 16.2 K
- 38.1 K
- ₹221.15 (15.42%)
- 6,000
- ₹25.3 (-44.15%)
- 6.2 K (6.53%) B S
- 1.01 L
- 77.6 K
- 7 K
- 21.7 K
- ₹180.4 (16.20%)
- 6,050
- ₹34 (-43.33%)
- 1.4 K (5.91%) B S
- 25.1 K
- 31.6 K
- 1.04 L
- 55.8 K
- ₹143.2 (16.61%)
- 6,100
- ₹48 (-40.30%)
- 6.2 K (5.41%) B S
- 1.21 L
- 81 K
- 74.4 K
- 26 K
- ₹109.1 (10.09%)
- 6,150
- ₹65.55 (-36.02%)
- 2.9 K (13.49%) B S
- 24.4 K
- 48.6 K
- 3.88 L
- 2.03 L
- ₹81.4 (4.29%)
- 6,200 6,188
- ₹90.2 (-30.45%)
- 4 K (3.42%) B S
- 1.21 L
- 95.5 K
- 1.58 L
- 72.5 K
- ₹60.05 (3.27%)
- 6,250
- ₹117.2 (-26.17%)
- -2.4 K (-12.97%) B S
- 16.1 K
- 25.1 K
- 2.45 L
- 2.36 L
- ₹43.75 (-3.74%)
- 6,300
- ₹147.3 (-27.79%)
- -2.5 K (-3.39%) B S
- 71.3 K
- 24.4 K
- 91.8 K
- 49.4 K
- ₹32.05 (-9.46%)
- 6,350
- ₹189.75 (-17.23%)
- -0.6 K (-2.34%) B S
- 25 K
- 5.2 K
- 2.19 L
- 1.23 L
- ₹24.05 (-13.18%)
- 6,400
- ₹248 (0.00%)
- 0 (0.00%) B S
- 19.2 K
- 0
- 67.3 K
- 39.4 K
- ₹17 (-18.47%)
- 6,450
- ₹284.05 (-6.88%)
- -0.3 K (-3.57%) B S
- 8.1 K
- 1.5 K
- 1.55 L
- 1.69 L
- ₹13.95 (-15.71%)
- 6,500
- ₹320 (-1.45%)
- -0.6 K (-3.45%) B S
- 16.8 K
- 2.3 K
- 22.8 K
- 39.5 K
- ₹9.7 (-24.22%)
- 6,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.3 K
- 1.39 L
- ₹6.55 (-34.50%)
- 6,600
- ₹420.45 (-0.07%)
- -0.1 K (-0.93%) B S
- 10.7 K
- 3.7 K
- 7.7 K
- 19.1 K
- ₹5.55 (-33.13%)
- 6,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.7 K
- 49.5 K
- ₹4.85 (-24.81%)
- 6,700
- ₹485 (-3.00%)
- 0 (0.00%) B S
- 900
- 500
- 1.2 K
- 8 K
- ₹6.15 (6.96%)
- 6,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.1 K
- 42.4 K
- ₹3.5 (-22.22%)
- 6,800
- ₹466 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 200
- 46.2 K
- ₹3.25 (-21.69%)
- 6,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.7 K
- 25.1 K
- ₹2.5 (-20.63%)
- 6,900
- ₹592.45 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 600
- 23.1 K
- ₹2.7 (-59.70%)
- 6,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.7 K
- 1.27 L
- ₹1.75 (-23.91%)
- 7,000
- ₹930 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 100
- ₹7.3 (0.00%)
- 7,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13 K
- 1.79 L
- ₹0.6 (-50.00%)
- 7,100
- ₹1025 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 0
- ₹14.2 (0.00%)
- 7,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17 K
- 26.4 K
- ₹1 (-33.33%)
- 7,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.5 K
- ₹1.5 (0.00%)
- 7,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 3.8 K
- ₹0.65 (-50.00%)
- 7,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 11.1 K
- ₹1.1 (-15.38%)
- 7,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.9 K
- ₹0.75 (0.00%)
- 7,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Divis Laboratories - Statistics
SHARE PRICE
619545.50 (0.74%)
DAY RANGE
6102.5 - 6230
52 W RANGE
4955 - 7071.5
total open interest
2,821,100
Call
Put
18.06 L
PCR 0.56
10.16 L
total Volume
2,447,300
Call
Put
17.27 L
PCR 0.42
7.21 L