Divis Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,600
- ₹1.6 (39.13%)
- 200 (25.00%) B S
- 1 K
- 1.7 K
- 0
- 0
- ₹0 (0.00%)
- 5,700
- ₹2.2 (-12.00%)
- 500 (500.00%) B S
- 600
- 2.4 K
- 0
- 0
- ₹0 (0.00%)
- 5,800
- ₹2.2 (-45.00%)
- 300 (4.76%) B S
- 6.6 K
- 4.5 K
- 0
- 0
- ₹0 (0.00%)
- 5,950
- ₹6.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹819.85 (0.00%)
- 6,000
- ₹3.8 (-36.67%)
- 200 (0.81%) B S
- 24.9 K
- 2.5 K
- 0
- 0
- ₹0 (0.00%)
- 6,100
- ₹5.95 (-36.70%)
- -0.1 K (-0.09%) B S
- 1.16 L
- 47.4 K
- 0
- 0
- ₹0 (0.00%)
- 6,150
- ₹18.9 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 0
- 3.3 K
- ₹415.15 (-0.01%)
- 6,200
- ₹9.75 (-35.00%)
- -5.3 K (-7.05%) B S
- 69.9 K
- 23.4 K
- 0
- 0
- ₹0 (0.00%)
- 6,250
- ₹20.2 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 1.1 K
- ₹416.4 (0.00%)
- 6,300
- ₹19.5 (-24.71%)
- 3.3 K (6.02%) B S
- 58.1 K
- 34.4 K
- 0
- 100
- ₹285.25 (0.00%)
- 6,350
- ₹38 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 1.2 K
- 3.2 K
- ₹303 (2.73%)
- 6,400
- ₹34.45 (-20.07%)
- 600 (1.09%) B S
- 55.4 K
- 33.1 K
- 300
- 1.5 K
- ₹264 (-3.23%)
- 6,450
- ₹42.45 (-23.92%)
- 0 (0.00%) B S
- 1.4 K
- 1 K
- 9 K
- 46.2 K
- ₹225 (-1.23%)
- 6,500
- ₹58 (-18.08%)
- 27.3 K (8.26%) B S
- 3.58 L
- 88.2 K
- 4.9 K
- 12.8 K
- ₹193.85 (-1.87%)
- 6,550
- ₹74.1 (-17.25%)
- 74.9 K (264.66%) B S
- 1.03 L
- 1.43 L
- 79.2 K
- 85.3 K
- ₹160 (-5.24%)
- 6,600 6,623
- ₹97.9 (-12.00%)
- 300 (0.16%) B S
- 1.83 L
- 72.8 K
- 42.2 K
- 25.1 K
- ₹134.05 (-7.74%)
- 6,650
- ₹121 (-11.68%)
- 9.9 K (51.83%) B S
- 29 K
- 23.4 K
- 99.8 K
- 1.26 L
- ₹114.3 (-7.15%)
- 6,700
- ₹145.6 (-11.86%)
- 13.5 K (26.52%) B S
- 64.4 K
- 36 K
- 32.1 K
- 26.9 K
- ₹97.3 (-5.12%)
- 6,750
- ₹176.3 (-9.19%)
- 2.2 K (10.73%) B S
- 22.7 K
- 5 K
- 81.5 K
- 1.4 L
- ₹80 (-6.60%)
- 6,800
- ₹208.55 (-8.59%)
- 0 (0.00%) B S
- 49.8 K
- 700
- 8.7 K
- 25.1 K
- ₹67.35 (-6.00%)
- 6,850
- ₹314.35 (-0.02%)
- 0 (0.00%) B S
- 21.6 K
- 0
- 34.9 K
- 71.7 K
- ₹53 (-11.89%)
- 6,900
- ₹305 (0.00%)
- 0 (0.00%) B S
- 26.7 K
- 0
- 11.3 K
- 10.5 K
- ₹44.55 (-9.91%)
- 6,950
- ₹221.15 (-0.32%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 72 K
- 2.09 L
- ₹35.45 (-9.80%)
- 7,000
- ₹361.3 (-17.40%)
- 0 (0.00%) B S
- 14.8 K
- 1.5 K
- 11.3 K
- 22.1 K
- ₹28.95 (-11.47%)
- 7,050
- ₹287.75 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 25.4 K
- 55.7 K
- ₹24 (-7.16%)
- 7,100
- ₹357.7 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 7.5 K
- 9.7 K
- ₹19.4 (-8.27%)
- 7,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.2 K
- 75.1 K
- ₹15.45 (-3.74%)
- 7,200
- ₹520 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 0
- 200
- ₹14.6 (0.00%)
- 7,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.5 K
- 45.2 K
- ₹11 (-6.38%)
- 7,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 300
- ₹17.9 (0.00%)
- 7,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.9 K
- 1.7 K
- ₹7 (-12.50%)
- 7,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.3 K
- ₹7 (0.00%)
- 7,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.5 K
- 1.26 L
- ₹4.9 (11.36%)
- 7,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 5.1 K
- ₹3.3 (0.00%)
- 7,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 3.4 K
- ₹2.3 (0.00%)
- 7,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 62.6 K
- 20.4 K
- ₹2.2 (4.76%)
- 7,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Divis Laboratories - Statistics
SHARE PRICE
662326.50 (0.40%)
DAY RANGE
6567 - 6636.5
52 W RANGE
5636.5 - 7071.5
total open interest
2,384,800
Call
Put
11.57 L
PCR 1.06
12.28 L
total Volume
1,167,600
Call
Put
6.47 L
PCR 0.81
5.21 L