Divis Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.1 K
- ₹2715.5 (0.00%)
- 5,600
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 1.1 K
- ₹1502.2 (0.00%)
- 5,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,000
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 0
- 200
- 0
- 300
- ₹1190 (0.00%)
- 6,200
- ₹0.25 (-50.00%)
- 0 (0.00%) B S
- 1.3 K
- 1.3 K
- 0
- 0
- ₹0 (0.00%)
- 6,300
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 4.3 K
- 0
- 0
- 200
- ₹1923.25 (0.00%)
- 6,400
- ₹3 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 2.7 K
- ₹1875 (0.00%)
- 6,500
- ₹0.25 (-50.00%)
- -1.6 K (-7.58%) B S
- 19.5 K
- 3.1 K
- 0
- 500
- ₹1715.2 (0.00%)
- 6,600
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 300
- ₹786.7 (0.00%)
- 6,700
- ₹0.1 (-75.00%)
- 0 (0.00%) B S
- 47.8 K
- 3.4 K
- 0
- 7.1 K
- ₹1705.3 (0.00%)
- 6,800
- ₹1 (0.00%)
- 0 (0.00%) B S
- 29 K
- 100
- 600
- 1.2 K
- ₹1616.9 (68.02%)
- 6,900
- ₹1.1 (4.76%)
- 0 (0.00%) B S
- 24.9 K
- 0
- 0
- 8.7 K
- ₹1540 (0.00%)
- 7,000
- ₹1.65 (-32.65%)
- -1.9 K (-3.72%) B S
- 49.2 K
- 3.8 K
- 0
- 2.2 K
- ₹1365 (0.00%)
- 7,100
- ₹2.05 (17.14%)
- 0 (0.00%) B S
- 63.5 K
- 800
- 0
- 22.9 K
- ₹1350 (0.00%)
- 7,200
- ₹2.5 (-12.28%)
- -6 K (-9.46%) B S
- 57.4 K
- 7.7 K
- 200
- 50.7 K
- ₹1205 (-1.39%)
- 7,300
- ₹2.8 (-9.68%)
- 1.4 K (2.33%) B S
- 61.6 K
- 6.7 K
- 0
- 26.9 K
- ₹1121 (0.00%)
- 7,400
- ₹2.8 (-21.13%)
- -0.5 K (-1.00%) B S
- 49.7 K
- 2.5 K
- 100
- 37.7 K
- ₹1010 (-1.94%)
- 7,500
- ₹3 (-25.00%)
- -0.12 L (-9.33%) B S
- 1.13 L
- 18 K
- 200
- 29.5 K
- ₹912.75 (-2.05%)
- 7,600
- ₹3.95 (-23.30%)
- 3.2 K (2.81%) B S
- 1.17 L
- 27.6 K
- 0
- 35.2 K
- ₹869.1 (0.00%)
- 7,700
- ₹4.85 (-23.62%)
- -0.4 K (-0.47%) B S
- 84.3 K
- 5.2 K
- 300
- 39.5 K
- ₹697.4 (-0.53%)
- 7,800
- ₹6.25 (-23.78%)
- 9.2 K (9.91%) B S
- 1.02 L
- 43 K
- 200
- 37.6 K
- ₹635 (0.42%)
- 7,900
- ₹8.6 (-19.63%)
- 700 (1.48%) B S
- 48 K
- 5.7 K
- 1.1 K
- 65.1 K
- ₹510 (-5.50%)
- 8,000
- ₹12 (-20.27%)
- -0.4 K (-0.26%) B S
- 1.51 L
- 34.6 K
- 200
- 21.6 K
- ₹412.85 (-4.37%)
- 8,100
- ₹18.35 (-16.59%)
- 5 K (6.05%) B S
- 87.7 K
- 18.4 K
- 0
- 59.2 K
- ₹332.45 (-3.02%)
- 8,200
- ₹28.55 (-12.82%)
- 2.2 K (2.59%) B S
- 87.1 K
- 40.1 K
- 6.5 K
- 76.3 K
- ₹244.05 (-8.04%)
- 8,300
- ₹45.4 (-10.28%)
- 800 (0.79%) B S
- 1.03 L
- 48.7 K
- 29.2 K
- 1.22 L
- ₹168.65 (-13.09%)
- 8,400
- ₹73.8 (-5.20%)
- 1.3 K (0.88%) B S
- 1.5 L
- 53.7 K
- 1.52 L
- 2.23 L
- ₹112.15 (-16.21%)
- 8,500 8,493
- ₹116.65 (-1.56%)
- 13.4 K (12.64%) B S
- 1.19 L
- 1.06 L
- 1.67 L
- 2.42 L
- ₹72 (-20.13%)
- 8,600
- ₹177.85 (3.31%)
- 400 (0.77%) B S
- 52.4 K
- 28.8 K
- 1.21 L
- 1.35 L
- ₹43.95 (-25.57%)
- 8,700
- ₹242.55 (1.89%)
- -0.9 K (-3.83%) B S
- 22.6 K
- 3 K
- 77.5 K
- 1.7 L
- ₹27.45 (-28.70%)
- 8,800
- ₹327.1 (2.51%)
- 0 (0.00%) B S
- 5 K
- 0
- 52.2 K
- 51.4 K
- ₹17.5 (-33.71%)
- 8,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64.6 K
- 2.03 L
- ₹11.4 (-37.53%)
- 9,000
- ₹522 (5.50%)
- 0 (0.00%) B S
- 5.7 K
- 100
- 13 K
- 31.3 K
- ₹7.4 (-43.51%)
- 9,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.3 K
- 43.6 K
- ₹4.85 (-47.85%)
- 9,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.9 K
- 31 K
- ₹3.25 (-53.90%)
- 9,300
- ₹763 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 27.2 K
- 42.6 K
- ₹2.9 (-49.12%)
- 9,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.7 K
- 6.1 K
- ₹2.7 (-37.93%)
- 9,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.5 K
- 29.7 K
- ₹2.25 (-37.50%)
- 9,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Divis Laboratories - Statistics
SHARE PRICE
849114.00 (0.17%)
DAY RANGE
8481.5 - 8550
52 W RANGE
5636.5 - 8674
total open interest
3,518,000
Call
Put
18.58 L
PCR 0.89
16.6 L
total Volume
1,290,100
Call
Put
8.28 L
PCR 0.56
4.62 L