1. Home
  2. Derivatives
  3. Divislab Option Chain

Divis Laboratories Option Chain

Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 4,200 ₹ 38+0 % 0 0
0 600+0 % ₹ 1,040+0 % 4,300 - - -
0 200+0 % ₹ 873+0 % 4,500 ₹ 0-76 % 13.2 K-2.94 % 400
- - - 4,600 ₹ 1+316.67 % 400-90 % 19.6 K
- - - 4,700 ₹ 1+20 % 800-83.33 % 5 K
- - - 4,750 ₹ 1-50 % 800-20 % 4 K
200 2 K+0 % ₹ 988-23.22 % 4,800 ₹ 2-25.53 % 29 K-8.23 % 5.8 K
- - - 4,850 ₹ 2-42.62 % 2.4 K-14.29 % 600
0 2.4 K+0 % ₹ 575+0 % 4,900 ₹ 2-17.95 % 8.4 K-12.5 % 1.8 K
- - - 4,950 ₹ 2-22.73 % 5 K+9 % 3.2 K
0 15.6 K+0 % ₹ 749+0 % 5,000 ₹ 2-39.29 % 47.8 K-3.63 % 16.2 K
0 200+0 % ₹ 414+0 % 5,050 ₹ 2+0 % 7.8 K+0 % 0
0 6.6 K+0 % ₹ 666+0 % 5,100 ₹ 2-21.67 % 23 K-8 % 19.6 K
- - - 5,150 ₹ 3-33.75 % 6.4 K-3.03 % 1.8 K
0 13.8 K+0 % ₹ 745+0 % 5,200 ₹ 3-21.54 % 54.2 K+1 % 26.8 K
0 600+0 % ₹ 605+0 % 5,250 ₹ 3-20 % 20.4 K-11.3 % 24.4 K
0 24.8 K+0 % ₹ 520+0 % 5,300 ₹ 3-34.21 % 1 L+1 % 63.8 K
1.2 K 15.2 K-3.8 % ₹ 452+18.17 % 5,350 ₹ 3-36.08 % 20.8 K+4 % 23.4 K
0 49.6 K+0 % ₹ 360+0 % 5,400 ₹ 3-44.54 % 1.15 L-1.2 % 1.15 L
0 13.4 K+0 % ₹ 324+0 % 5,450 ₹ 4-43.95 % 36.2 K+14 % 1.12 L
2.6 K 35.4 K-1.67 % ₹ 293+4.51 % 5,500 ₹ 7-36.99 % 1.36 L-16.79 % 2.1 L
2.4 K 63.4 K+0 % ₹ 258+11.42 % 5,550 ₹ 9-38.59 % 50 K-8.09 % 84.8 K
5.8 K 39.8 K-2.45 % ₹ 201+10.94 % 5,600 ₹ 15-28.91 % 1.39 L+7 % 1.82 L
2.8 K 7.2 K-12.2 % ₹ 141-0.56 % 5,650 ₹ 20-34.64 % 44.8 K+17 % 1.24 L
1.09 L 98.4 K-1.01 % ₹ 124+20.12 % 5,700 ₹ 31-27.82 % 1.74 L+13 % 3.76 L
1.31 L 22 K-29.49 % ₹ 85+20.3 % 5,750 ₹ 42-32.85 % 56.6 K+27 % 1.69 L
Spot Price: 5,781
Spot Price: 5,781
10.08 L 1.24 L+10 % ₹ 58+25.95 % 5,800 ₹ 66-24.45 % 1.03 L+14 % 2.05 L
6.58 L 1.2 L+73 % ₹ 38+31.39 % 5,850 ₹ 98-17.4 % 29.4 K+1 % 26 K
5.16 L 1.31 L+11 % ₹ 25+38.1 % 5,900 ₹ 137-15.13 % 68 K-3.95 % 13.6 K
2.33 L 71.2 K+29 % ₹ 17+43.83 % 5,950 ₹ 175-6.02 % 40.2 K-0.99 % 2.6 K
4.81 L 2.09 L-16.6 % ₹ 11+32.93 % 6,000 ₹ 209-14.16 % 1.12 L-7.26 % 21.4 K
1.51 L 50.2 K-9.71 % ₹ 8+41.03 % 6,050 ₹ 269-10.37 % 34.2 K-0.58 % 200
1.8 L 1.55 L-6.5 % ₹ 7+41.94 % 6,100 ₹ 309-4.92 % 59.8 K-5.08 % 5.4 K
1.56 L 74.6 K-11.82 % ₹ 5+41.67 % 6,150 ₹ 350-9.06 % 25.4 K-0.78 % 400
2.05 L 1.89 L+2 % ₹ 4+32.81 % 6,200 ₹ 437+0 % 50.6 K+0 % 0
28.6 K 48 K-8.05 % ₹ 4+20.69 % 6,250 ₹ 450+7.78 % 27.6 K-2.13 % 600
67.6 K 1.87 L-6.58 % ₹ 3+16.67 % 6,300 ₹ 490-11.54 % 30.4 K-0.65 % 200
16.2 K 30.4 K+3 % ₹ 3+11.11 % 6,350 ₹ 311+0 % 400+0 % 0
69.8 K 54 K-27.03 % ₹ 2+42.42 % 6,400 ₹ 630+74.71 % 2.6 K+0 % 200
800 20 K-0.99 % ₹ 2+40.63 % 6,450 ₹ 353+0 % 600+0 % 0
60.2 K 1.01 L-5.08 % ₹ 2+23.08 % 6,500 ₹ 660+0 % 2.6 K+0 % 0
2 K 13.6 K-1.45 % ₹ 3+124 % 6,550 - - -
46.2 K 75.6 K-7.35 % ₹ 1-9.09 % 6,600 - - -
200 12 K-1.64 % ₹ 1+100 % 6,650 - - -
9.2 K 23 K-0.86 % ₹ 1-8.7 % 6,700 ₹ 490+0 % 200+0 % 0
200 8 K-2.44 % ₹ 0-97.14 % 6,750 - - -
20.2 K 1.51 L-2.45 % ₹ 2+6.67 % 6,800 - - -
2.2 K 26 K-5.8 % ₹ 1-9.09 % 6,900 - - -
12.8 K 13.8 K-13.75 % ₹ 1+33.33 % 7,000 - - -

Divis Laboratories Option Chain Options Company Performance

Day Range

  • Low 47.6
  • High 88.8
58.00
  • Prev. Close 46.05
  • Open 49.95
  • Strike Price 5800
  • Avg Price 68.29
  • Open Interest 0.01 Cr
  • Chg in OI% 9.93
  • Market Lot 200 Shares

Divis Laboratories Option Chain

Divis Laboratories Share Price
Divis Laboratories Futures

Frequently Asked Questions

The current spot price of DIVISLAB is ₹5,781.

The minimum lot size for DIVISLAB option chain is 200.

Please Login

By proceeding, you agree T&C*
25.242718446602 DIVISLAB
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form