Divis Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,000
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,200
- ₹0.55 (-26.67%)
- -1.5 K (-75.00%) B S
- 500
- 1.7 K
- 0
- 200
- ₹1389 (0.00%)
- 5,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹1091.2 (0.00%)
- 5,300
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 300
- 700
- ₹1430 (-8.25%)
- 5,350
- ₹15.9 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 100
- ₹911.7 (0.00%)
- 5,400
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 0
- ₹886.55 (0.00%)
- 5,450
- ₹15.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,500
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,550
- ₹7.35 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,600
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 0
- ₹680.35 (0.00%)
- 5,650
- ₹27.15 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 100
- ₹921.05 (0.00%)
- 5,700
- ₹1.55 (6.90%)
- -1.3 K (-19.12%) B S
- 5.5 K
- 8 K
- 0
- 0
- ₹0 (0.00%)
- 5,750
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 100
- ₹701.4 (0.00%)
- 5,800
- ₹1 (0.00%)
- 0 (0.00%) B S
- 33.8 K
- 17.7 K
- 0
- 0
- ₹0 (0.00%)
- 5,850
- ₹47.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,900
- ₹2.35 (-16.07%)
- 100 (11.11%) B S
- 1 K
- 200
- 0
- 0
- ₹0 (0.00%)
- 5,950
- ₹2.7 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 100
- 7.3 K
- ₹798 (-14.65%)
- 6,000
- ₹2.9 (3.57%)
- -2.6 K (-5.45%) B S
- 45.1 K
- 8.5 K
- 0
- 0
- ₹0 (0.00%)
- 6,050
- ₹4.15 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 0
- 300
- ₹469.75 (0.00%)
- 6,100
- ₹4.3 (1.18%)
- -0.6 K (-5.77%) B S
- 9.8 K
- 3.8 K
- 0
- 0
- ₹0 (0.00%)
- 6,150
- ₹4.2 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 0
- 800
- ₹662.85 (0.00%)
- 6,200
- ₹5.7 (14.00%)
- -0.2 K (-0.46%) B S
- 43.1 K
- 8.3 K
- 0
- 3 K
- ₹510 (-0.61%)
- 6,250
- ₹8.5 (42.86%)
- 500 (6.94%) B S
- 7.7 K
- 900
- 100
- 11.4 K
- ₹659 (13.48%)
- 6,300
- ₹10 (39.86%)
- -0.3 K (-0.47%) B S
- 63.1 K
- 6.9 K
- 0
- 9.9 K
- ₹303.8 (0.00%)
- 6,350
- ₹9.1 (-0.55%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 0
- 23.9 K
- ₹540 (0.00%)
- 6,400
- ₹18.5 (51.64%)
- 600 (1.39%) B S
- 43.8 K
- 26.2 K
- 0
- 14 K
- ₹484.35 (0.00%)
- 6,450
- ₹24.2 (64.63%)
- 900 (2.56%) B S
- 36 K
- 10.9 K
- 19.4 K
- 50.2 K
- ₹312.5 (-30.96%)
- 6,500
- ₹32.35 (50.47%)
- -8.9 K (-10.08%) B S
- 79.4 K
- 78.1 K
- 900
- 13.3 K
- ₹283.25 (-26.93%)
- 6,550
- ₹45.65 (69.70%)
- -4.5 K (-29.41%) B S
- 10.8 K
- 15.1 K
- 30.4 K
- 37.1 K
- ₹241.75 (-33.66%)
- 6,600
- ₹57.55 (64.43%)
- 1.6 K (4.15%) B S
- 40.2 K
- 51.3 K
- 3 K
- 12.9 K
- ₹191.8 (-40.85%)
- 6,650
- ₹72 (66.09%)
- 300 (2.91%) B S
- 10.6 K
- 10 K
- 13.5 K
- 49.9 K
- ₹178.6 (-36.95%)
- 6,700
- ₹87 (50.52%)
- -2.8 K (-4.77%) B S
- 55.9 K
- 74.1 K
- 8.4 K
- 24.5 K
- ₹148.15 (-39.01%)
- 6,750 6,761
- ₹109.3 (58.06%)
- -1.7 K (-7.69%) B S
- 20.4 K
- 18.7 K
- 85.1 K
- 55.8 K
- ₹123.9 (-42.17%)
- 6,800
- ₹135.1 (58.94%)
- 4.6 K (9.79%) B S
- 51.6 K
- 1.04 L
- 1.02 L
- 45.4 K
- ₹99 (-46.25%)
- 6,850
- ₹160.7 (54.59%)
- -0.2 K (-0.81%) B S
- 24.5 K
- 45.7 K
- 1.5 L
- 60.8 K
- ₹80 (-49.09%)
- 6,900
- ₹195.6 (55.86%)
- -0.14 L (-21.82%) B S
- 49.8 K
- 1.01 L
- 1.41 L
- 49.7 K
- ₹65.3 (-50.47%)
- 6,950
- ₹224.1 (51.83%)
- 500 (2.65%) B S
- 19.4 K
- 10.9 K
- 3.72 L
- 1.34 L
- ₹50.9 (-52.98%)
- 7,000
- ₹291.6 (64.10%)
- 800 (9.41%) B S
- 9.3 K
- 23.6 K
- 27.4 K
- 17.8 K
- ₹39.1 (-56.09%)
- 7,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63.2 K
- 37.4 K
- ₹29.35 (-58.46%)
- 7,100
- ₹353.2 (50.14%)
- -0.6 K (-27.27%) B S
- 1.6 K
- 1.3 K
- 12.6 K
- 7.6 K
- ₹22.4 (-60.14%)
- 7,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.06 L
- 1.23 L
- ₹16.55 (-60.50%)
- 7,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.5 K
- 19 K
- ₹12.7 (-62.15%)
- 7,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 60.7 K
- 1.16 L
- ₹9 (-61.95%)
- 7,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.2 K
- 18.7 K
- ₹6.55 (-63.71%)
- 7,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50.2 K
- 83.9 K
- ₹5 (-62.96%)
- 7,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 0
- ₹3.5 (0.00%)
- 7,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.42 L
- 31.1 K
- ₹3.6 (-56.63%)
- 7,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.9 K
- 11.6 K
- ₹3 (-52.38%)
- 7,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Divis Laboratories - Statistics
SHARE PRICE
6760.5-161.00 (-2.33%)
DAY RANGE
6732 - 6968
52 W RANGE
5636.5 - 7071.5
total open interest
1,772,200
Call
Put
10.71 L
PCR 0.66
7.01 L
total Volume
2,046,600
Call
Put
14.2 L
PCR 0.44
6.27 L