DLF Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹0.15 (-57.14%)
- -0.13 L (-17.95%) B S
- 60.8 K
- 56.05 K
- 1.9 K
- 6.65 K
- ₹88 (17.26%)
- 560
- ₹0.2 (-50.00%)
- -5.7 K (-8.33%) B S
- 62.7 K
- 49.4 K
- 0
- 950
- ₹55 (0.00%)
- 570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹73.4 (0.00%)
- 580
- ₹0.45 (-35.71%)
- -0.16 L (-7.46%) B S
- 2 L
- 65.55 K
- 0
- 950
- ₹97 (0.00%)
- 590
- ₹0.55 (-42.11%)
- -0.23 L (-11.43%) B S
- 1.77 L
- 77.9 K
- 19 K
- 4.76 L
- ₹50 (13.64%)
- 600
- ₹0.85 (-45.16%)
- -0.28 L (-3.55%) B S
- 7.5 L
- 3.07 L
- 6.65 K
- 75.05 K
- ₹40.2 (13.72%)
- 610
- ₹1.3 (-45.83%)
- 57.95 K (12.37%) B S
- 5.26 L
- 9.03 L
- 1.23 L
- 2.2 L
- ₹32.2 (23.37%)
- 620
- ₹2.15 (-45.57%)
- 19.95 K (1.71%) B S
- 11.85 L
- 24.04 L
- 2.78 L
- 3.84 L
- ₹23.5 (24.34%)
- 630
- ₹3.75 (-42.31%)
- -0.43 L (-5.99%) B S
- 6.71 L
- 19.82 L
- 12.07 L
- 4.93 L
- ₹16.75 (29.84%)
- 640 644
- ₹6.25 (-40.48%)
- 2.35 L (40.36%) B S
- 8.16 L
- 21.07 L
- 43.25 L
- 9.73 L
- ₹10.65 (27.54%)
- 650
- ₹10.3 (-35.42%)
- 3.83 L (60.51%) B S
- 10.16 L
- 28.07 L
- 34.52 L
- 11.35 L
- ₹6.4 (23.08%)
- 660
- ₹16.15 (-29.63%)
- 1.57 L (34.59%) B S
- 6.1 L
- 8.06 L
- 25.85 L
- 10.62 L
- ₹3.65 (10.61%)
- 670
- ₹23.55 (-25.71%)
- 0 (0.00%) B S
- 3.62 L
- 1.3 L
- 18.88 L
- 16.55 L
- ₹2.25 (7.14%)
- 680
- ₹32.75 (-18.13%)
- -0.38 L (-7.29%) B S
- 4.84 L
- 1.16 L
- 8.46 L
- 9.22 L
- ₹1.4 (0.00%)
- 690
- ₹42 (-14.81%)
- -3.8 K (-1.78%) B S
- 2.1 L
- 19.95 K
- 12.5 L
- 22.27 L
- ₹0.95 (-13.64%)
- 700
- ₹52 (-11.34%)
- -1.9 K (-0.59%) B S
- 3.21 L
- 5.7 K
- 1.88 L
- 4.58 L
- ₹0.65 (-13.33%)
- 710
- ₹33.9 (0.00%)
- 0 (0.00%) B S
- 42.75 K
- 0
- 2.96 L
- 8.21 L
- ₹0.55 (-15.38%)
- 720
- ₹70.15 (-17.71%)
- 0 (0.00%) B S
- 56.05 K
- 11.4 K
- 98.8 K
- 1.94 L
- ₹0.5 (-9.09%)
- 730
- ₹50.7 (0.00%)
- 0 (0.00%) B S
- 12.35 K
- 0
- 68.4 K
- 4.72 L
- ₹0.35 (-22.22%)
- 740
- ₹94.9 (0.00%)
- 0 (0.00%) B S
- 90.25 K
- 0
- 1.9 K
- 1.09 L
- ₹0.3 (-25.00%)
- 750
- ₹63.15 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 19 K
- 1.43 L
- ₹0.25 (25.00%)
- 760
- ₹86.25 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 16.15 K
- 1.76 L
- ₹0.3 (100.00%)
- 780
- ₹120 (0.00%)
- 0 (0.00%) B S
- 40.85 K
- 0
- 0
- 950
- ₹1.1 (0.00%)
- 800
- ₹174.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
DLF - Statistics
SHARE PRICE
644.354.35 (0.68%)
DAY RANGE
640 - 653.7
52 W RANGE
489.4 - 792.8
total open interest
19,705,850
Call
Put
1.2 Cr
PCR 0.64
77.02 L
total Volume
28,517,100
Call
Put
1.67 Cr
PCR 0.71
1.18 Cr