DLF Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 825
- ₹111 (0.00%)
- 420
- ₹0.25 (0.00%)
- -4.13 K (-1.18%) B S
- 3.46 L
- 27.23 K
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 32.18 K
- 0
- 0
- 0
- ₹85.45 (0.00%)
- 440
- ₹0.25 (0.00%)
- -2.48 K (-2.13%) B S
- 1.14 L
- 34.65 K
- 0
- 0
- ₹0 (0.00%)
- 450
- ₹0.3 (-14.29%)
- -0.78 L (-34.93%) B S
- 1.46 L
- 96.53 K
- 1.65 K
- 1.65 K
- ₹139.25 (0.00%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 1.38 L
- 0
- 825
- 825
- ₹129.45 (0.00%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13.2 K
- ₹105.95 (0.00%)
- 470
- ₹0.35 (-22.22%)
- -1.65 K (-2.63%) B S
- 61.05 K
- 2.48 K
- 1.65 K
- 1.65 K
- ₹119.1 (0.00%)
- 475
- ₹0.4 (-61.90%)
- -0.17 L (-47.73%) B S
- 18.98 K
- 38.78 K
- 0
- 9.08 K
- ₹101 (0.00%)
- 480
- ₹0.4 (-27.27%)
- -0.12 L (-6.17%) B S
- 1.76 L
- 18.98 K
- 1.65 K
- 17.33 K
- ₹118 (8.86%)
- 485
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 33.83 K
- 0
- 0
- 1.01 L
- ₹84.8 (0.00%)
- 490
- ₹0.3 (-57.14%)
- -8.25 K (-3.33%) B S
- 2.39 L
- 44.55 K
- 0
- 25.58 K
- ₹70 (0.00%)
- 495
- ₹0.45 (50.00%)
- 0 (0.00%) B S
- 59.4 K
- 4.95 K
- 13.2 K
- 4.36 L
- ₹94.7 (2.93%)
- 500
- ₹0.6 (-25.00%)
- -0.29 L (-4.30%) B S
- 6.43 L
- 1.6 L
- 15.68 K
- 55.28 K
- ₹91.7 (17.94%)
- 505
- ₹0.6 (-40.00%)
- -0.83 K (-0.69%) B S
- 1.18 L
- 13.2 K
- 2.48 K
- 2.38 L
- ₹92.75 (14.51%)
- 510
- ₹0.6 (-40.00%)
- -0.12 L (-3.46%) B S
- 3.23 L
- 52.8 K
- 7.43 K
- 1.19 L
- ₹75 (20.97%)
- 515
- ₹0.75 (-28.57%)
- 0 (0.00%) B S
- 94.05 K
- 5.78 K
- 42.9 K
- 5.02 L
- ₹81 (17.73%)
- 520
- ₹0.8 (-36.00%)
- -0.13 L (-2.93%) B S
- 4.38 L
- 1.63 L
- 31.35 K
- 1.49 L
- ₹75.6 (71.62%)
- 525
- ₹0.95 (-32.14%)
- 2.48 K (1.94%) B S
- 1.3 L
- 15.68 K
- 33.83 K
- 3.02 L
- ₹70.5 (16.34%)
- 530
- ₹0.95 (-40.63%)
- -4.22 L (-59.91%) B S
- 2.82 L
- 7.8 L
- 5.78 K
- 1.46 L
- ₹62.35 (12.85%)
- 535
- ₹1.05 (-44.74%)
- -0.16 L (-19.59%) B S
- 64.35 K
- 37.13 K
- 8.25 K
- 3.23 L
- ₹60.75 (19.12%)
- 540
- ₹1.1 (-50.00%)
- 48.68 K (3.60%) B S
- 14.02 L
- 5.12 L
- 0
- 46.2 K
- ₹44.7 (0.00%)
- 545
- ₹1.45 (-46.30%)
- 11.55 K (11.97%) B S
- 1.08 L
- 74.25 K
- 1.06 L
- 3.68 L
- ₹52.85 (23.63%)
- 550
- ₹1.65 (-50.00%)
- -1.63 L (-24.02%) B S
- 5.14 L
- 7.9 L
- 0
- 71.78 K
- ₹36.45 (0.00%)
- 555
- ₹2 (-50.62%)
- -0.12 L (-6.06%) B S
- 1.79 L
- 1.22 L
- 2.18 L
- 4.65 L
- ₹43.2 (27.43%)
- 560
- ₹2.35 (-52.04%)
- -0.83 K (-0.09%) B S
- 9.36 L
- 9.19 L
- 21.45 K
- 3.24 L
- ₹40.2 (34.45%)
- 565
- ₹2.95 (-50.83%)
- -0.22 L (-6.67%) B S
- 3.12 L
- 4.75 L
- 3.2 L
- 5.73 L
- ₹34.45 (29.51%)
- 570
- ₹3.6 (-49.65%)
- 5.78 K (0.90%) B S
- 6.45 L
- 8.76 L
- 99.83 K
- 1.82 L
- ₹30.75 (34.57%)
- 575
- ₹4.35 (-50.57%)
- -3.3 K (-1.49%) B S
- 2.18 L
- 6.48 L
- 5.43 L
- 5.44 L
- ₹26.45 (32.25%)
- 580
- ₹5.7 (-46.48%)
- -1.28 L (-14.21%) B S
- 7.72 L
- 29.43 L
- 2.44 L
- 1.23 L
- ₹22.95 (33.82%)
- 585
- ₹7.1 (-44.96%)
- 89.93 K (46.38%) B S
- 2.84 L
- 7.99 L
- 17.01 L
- 4.04 L
- ₹19.65 (35.52%)
- 590
- ₹8.8 (-41.33%)
- 1.77 L (50.71%) B S
- 5.25 L
- 21.8 L
- 8.53 L
- 1.67 L
- ₹16.7 (36.33%)
- 595
- ₹10.9 (-39.61%)
- 83.33 K (110.99%) B S
- 1.58 L
- 5.41 L
- 51.15 L
- 12.42 L
- ₹14 (36.59%)
- 600 602
- ₹13.25 (-36.90%)
- 1.26 L (38.15%) B S
- 4.57 L
- 12.71 L
- 11.16 L
- 1.29 L
- ₹11.55 (36.69%)
- 605
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.06 L
- 2.5 L
- ₹9.65 (37.86%)
- 610
- ₹18.7 (-31.12%)
- 32.18 K (125.81%) B S
- 57.75 K
- 1.06 L
- 1.96 L
- 61.88 K
- ₹7.9 (43.64%)
- 615
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.05 L
- 5.68 L
- ₹6.4 (45.45%)
- 620
- ₹25.35 (-28.09%)
- 44.55 K (101.89%) B S
- 88.28 K
- 72.6 K
- 1.62 L
- 57.75 K
- ₹5.05 (42.25%)
- 625
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.88 L
- 4.08 L
- ₹4.05 (44.64%)
- 630
- ₹32.5 (-31.72%)
- -1.65 K (-3.17%) B S
- 50.33 K
- 27.23 K
- 1.03 L
- 64.35 K
- ₹3.2 (10.34%)
- 635
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.06 L
- 6.32 L
- ₹2.45 (40.00%)
- 640
- ₹46 (-14.58%)
- -0.83 K (-6.25%) B S
- 12.38 K
- 825
- 4.94 L
- 2.48 L
- ₹1.65 (50.00%)
- 650
- ₹47.5 (-23.33%)
- -7.43 K (-7.03%) B S
- 98.18 K
- 33 K
- 1.64 L
- 1.22 L
- ₹0.9 (28.57%)
- 660
- ₹65 (-56.67%)
- -0.83 K (-12.50%) B S
- 5.78 K
- 825
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹68 (-35.30%)
- -0.83 K (-4.17%) B S
- 18.98 K
- 825
- 0
- 22.28 K
- ₹0.35 (0.00%)
- 680
- ₹78.9 (-30.02%)
- -0.83 K (-0.57%) B S
- 1.43 L
- 4.13 K
- 28.05 K
- 4.74 L
- ₹0.2 (-33.33%)
- 700
- ₹96 (-11.11%)
- -1.65 K (-0.69%) B S
- 2.38 L
- 5.78 K
- 0
- 13.2 K
- ₹0.15 (0.00%)
- 720
- ₹118 (-9.23%)
- -8.25 K (-5.15%) B S
- 1.52 L
- 9.9 K
Explore Option Chain on FnO360 Demo >
DLF - Statistics
SHARE PRICE
601.7512.05 (2.04%)
DAY RANGE
586.25 - 604.85
52 W RANGE
489.4 - 886.8
total open interest
20,833,725
Call
Put
1 Cr
PCR 1.08
1.08 Cr
total Volume
30,565,425
Call
Put
1.67 Cr
PCR 0.84
1.39 Cr