DLF Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹1.2 (26.32%)
- 17.33 K (80.77%) B S
- 38.78 K
- 23.93 K
- 0
- 0
- ₹0 (0.00%)
- 480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 500
- ₹3.35 (45.65%)
- -0.23 L (-3.61%) B S
- 6.16 L
- 4.98 L
- 0
- 825
- ₹106.15 (0.00%)
- 510
- ₹4.45 (58.93%)
- -6.6 K (-4.32%) B S
- 1.46 L
- 1.01 L
- 0
- 1.65 K
- ₹68 (0.00%)
- 520
- ₹5.6 (47.37%)
- 825 (0.36%) B S
- 2.29 L
- 1.87 L
- 1.65 K
- 4.95 K
- ₹58.6 (16.39%)
- 530
- ₹7.15 (48.96%)
- 5.78 K (1.97%) B S
- 2.99 L
- 1.56 L
- 5.78 K
- 29.7 K
- ₹46.2 (-2.33%)
- 540
- ₹9.25 (48.00%)
- -0.31 L (-7.07%) B S
- 4.01 L
- 4.27 L
- 6.6 K
- 98.18 K
- ₹39.9 (-15.11%)
- 550
- ₹11.6 (42.33%)
- 80.03 K (12.99%) B S
- 6.96 L
- 8.27 L
- 11.55 K
- 1.85 L
- ₹32.5 (-12.99%)
- 560
- ₹14.6 (39.05%)
- -8.25 K (-2.96%) B S
- 2.71 L
- 3.32 L
- 1.2 L
- 2.9 L
- ₹26.75 (-13.01%)
- 570
- ₹18.2 (34.81%)
- -0.31 L (-6.51%) B S
- 4.38 L
- 15.11 L
- 13.38 L
- 6.07 L
- ₹21.2 (-13.47%)
- 580 578
- ₹22.5 (30.43%)
- 63.53 K (6.21%) B S
- 10.86 L
- 15.01 L
- 9.1 L
- 6.59 L
- ₹16.4 (-14.81%)
- 590
- ₹27.75 (28.18%)
- 23.93 K (2.44%) B S
- 10.05 L
- 5.26 L
- 14.18 L
- 7 L
- ₹12.2 (-16.44%)
- 600
- ₹33.55 (25.19%)
- -0.26 L (-3.49%) B S
- 7.06 L
- 2.85 L
- 5.99 L
- 5.87 L
- ₹9.3 (-13.89%)
- 610
- ₹40 (19.05%)
- -0.48 L (-11.96%) B S
- 3.52 L
- 88.28 K
- 9.58 L
- 15.68 L
- ₹6.7 (-15.19%)
- 620
- ₹48.85 (21.52%)
- -0.11 L (-2.15%) B S
- 4.89 L
- 23.1 K
- 3.28 L
- 8.61 L
- ₹4.85 (-14.16%)
- 630
- ₹53.7 (11.30%)
- 3.3 K (0.72%) B S
- 4.62 L
- 4.13 K
- 5.16 L
- 20.06 L
- ₹3.5 (-10.26%)
- 640
- ₹56.5 (0.00%)
- 0 (0.00%) B S
- 2.07 L
- 0
- 6.81 L
- 9.45 L
- ₹2.6 (-8.77%)
- 650
- ₹74.35 (6.21%)
- -9.9 K (-2.82%) B S
- 3.42 L
- 14.03 K
- 1.31 L
- 5.12 L
- ₹1.95 (-4.88%)
- 660
- ₹75.55 (0.00%)
- 0 (0.00%) B S
- 1.07 L
- 0
- 1.67 L
- 2.31 L
- ₹1.45 (-3.33%)
- 670
- ₹87.75 (0.00%)
- 0 (0.00%) B S
- 55.28 K
- 0
- 35.48 K
- 3.4 L
- ₹1.15 (0.00%)
- 680
- ₹102 (1.59%)
- 0 (0.00%) B S
- 1.13 L
- 3.3 K
- 8.25 K
- 1.2 L
- ₹0.85 (-5.56%)
- 690
- ₹118 (0.00%)
- 0 (0.00%) B S
- 45.38 K
- 0
- 62.7 K
- 11.36 L
- ₹0.75 (0.00%)
- 700
- ₹123.2 (2.80%)
- 825 (0.21%) B S
- 3.95 L
- 3.3 K
- 825
- 1.21 L
- ₹0.5 (0.00%)
- 710
- ₹117.5 (0.00%)
- 0 (0.00%) B S
- 16.5 K
- 0
- 2.48 K
- 1.62 L
- ₹0.4 (-11.11%)
- 720
- ₹146.3 (0.00%)
- 0 (0.00%) B S
- 62.7 K
- 0
- 18.15 K
- 44.55 K
- ₹0.35 (16.67%)
- 730
- ₹107.35 (0.00%)
- 0 (0.00%) B S
- 33 K
- 0
- 0
- 60.23 K
- ₹0.3 (0.00%)
- 740
- ₹172 (0.00%)
- 0 (0.00%) B S
- 51.15 K
- 0
- 0
- 1.52 L
- ₹0.25 (0.00%)
- 750
- ₹171.95 (7.07%)
- -0.83 K (-0.29%) B S
- 2.81 L
- 3.3 K
- 3.3 K
- 32.18 K
- ₹0.25 (0.00%)
- 760
- ₹187.5 (0.00%)
- 0 (0.00%) B S
- 27.23 K
- 0
- 1.65 K
- 30.53 K
- ₹0.1 (0.00%)
- 780
- ₹196 (0.00%)
- 0 (0.00%) B S
- 1.41 L
- 7.43 K
- 0
- 84.15 K
- ₹0.15 (0.00%)
- 840
- ₹268 (0.00%)
- 0 (0.00%) B S
- 1.44 L
- 0
Explore Option Chain on FnO360 Demo >
DLF - Statistics
SHARE PRICE
577.55-7.60 (-1.30%)
DAY RANGE
574.85 - 584.85
52 W RANGE
562.75 - 886.8
total open interest
20,825,475
Call
Put
1.16 Cr
PCR 0.80
92.57 L
total Volume
13,846,800
Call
Put
73.25 L
PCR 0.89
65.22 L