DLF Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹0.5 (0.00%)
- -6.65 K (-16.67%) B S
- 33.25 K
- 8.55 K
- 0
- 0
- ₹0 (0.00%)
- 560
- ₹0.65 (-7.14%)
- 49.4 K (57.78%) B S
- 1.35 L
- 57 K
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹0.9 (-5.26%)
- 950 (0.44%) B S
- 2.19 L
- 24.7 K
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹1.2 (9.09%)
- 12.35 K (4.94%) B S
- 2.62 L
- 42.75 K
- 2.85 K
- 30.4 K
- ₹98.9 (4.11%)
- 600
- ₹1.45 (0.00%)
- 1.34 L (42.60%) B S
- 4.48 L
- 4.58 L
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹1.9 (2.70%)
- -0.13 L (-11.48%) B S
- 1.03 L
- 1.43 L
- 0
- 23.75 K
- ₹60.6 (0.00%)
- 620
- ₹2.55 (6.25%)
- 50.35 K (9.58%) B S
- 5.76 L
- 3.03 L
- 0
- 39.9 K
- ₹45.7 (0.00%)
- 630
- ₹3.35 (8.06%)
- 69.35 K (47.10%) B S
- 2.17 L
- 4.29 L
- 2.85 K
- 69.35 K
- ₹54.65 (-5.12%)
- 640
- ₹4.45 (9.88%)
- -0.49 L (-18.18%) B S
- 2.22 L
- 5.2 L
- 28.5 K
- 1.61 L
- ₹45.6 (-13.96%)
- 650
- ₹6.1 (14.02%)
- -2.35 L (-33.56%) B S
- 4.65 L
- 17.24 L
- 76.95 K
- 3.92 L
- ₹39.35 (-11.17%)
- 660
- ₹8.2 (14.69%)
- 27.55 K (6.70%) B S
- 4.39 L
- 7.93 L
- 5.62 L
- 10.13 L
- ₹31 (-15.30%)
- 670
- ₹10.85 (14.21%)
- 6.65 K (1.12%) B S
- 6.01 L
- 11.83 L
- 7.86 L
- 6.79 L
- ₹24.95 (-15.99%)
- 680
- ₹14.35 (14.34%)
- 82.65 K (16.70%) B S
- 5.78 L
- 14.93 L
- 15.59 L
- 4.53 L
- ₹19.3 (-19.42%)
- 690 692
- ₹19.35 (16.57%)
- 26.6 K (12.33%) B S
- 2.42 L
- 13.91 L
- 50.71 L
- 22.2 L
- ₹14.9 (-21.78%)
- 700
- ₹24.75 (15.93%)
- 42.75 K (13.16%) B S
- 3.68 L
- 10.47 L
- 21.62 L
- 4.7 L
- ₹10.85 (-26.69%)
- 710
- ₹29.85 (17.06%)
- 16.15 K (100.00%) B S
- 32.3 K
- 96.9 K
- 24.1 L
- 7.4 L
- ₹8.1 (-27.03%)
- 720
- ₹38.3 (14.67%)
- 53.2 K (116.67%) B S
- 98.8 K
- 2.48 L
- 11.64 L
- 2.66 L
- ₹5.7 (-30.91%)
- 730
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.89 L
- 4.86 L
- ₹4.2 (-32.80%)
- 740
- ₹55 (17.02%)
- 2.85 K (2.75%) B S
- 1.06 L
- 13.3 K
- 6.09 L
- 1.81 L
- ₹2.85 (0.00%)
- 750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.65 L
- 6.96 L
- ₹2 (-41.18%)
- 760
- ₹68.1 (-20.49%)
- -0.95 K (-33.33%) B S
- 1.9 K
- 1.9 K
- 6.53 L
- 4.26 L
- ₹1.05 (-41.67%)
- 780
- ₹89.1 (-15.55%)
- 1.9 K (33.33%) B S
- 7.6 K
- 1.9 K
- 18.05 K
- 18.05 K
- ₹0.55 (0.00%)
- 800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
DLF - Statistics
SHARE PRICE
691.55-2.80 (-0.40%)
DAY RANGE
686.5 - 699.6
52 W RANGE
489.4 - 784.65
total open interest
13,519,450
Call
Put
83.66 L
PCR 0.62
51.54 L
total Volume
27,537,650
Call
Put
1.76 Cr
PCR 0.57
99.79 L