CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 500 | ₹ 0-50 % | 1.2 L-10.49 % | 38.78 K |
- | - | - | 520 | ₹ 0+50 % | 94.88 K-36.11 % | 70.13 K |
- | - | - | 530 | ₹ 0+0 % | 96.53 K-33.14 % | 64.35 K |
- | - | - | 540 | ₹ 0+0 % | 1.23 L+0 % | 80.03 K |
- | - | - | 550 | ₹ 0-50 % | 1.42 L-0.58 % | 47.85 K |
0 | 6.6 K+0 % | ₹ 78+0 % | 560 | ₹ 0-25 % | 57.75 K-1.41 % | 10.73 K |
0 | 1.65 K+0 % | ₹ 62+0 % | 570 | ₹ 0-50 % | 80.85 K-1.01 % | 4.13 K |
6.6 K | 10.73 K+44 % | ₹ 204+79.3 % | 580 | ₹ 0-20 % | 1.45 L-3.83 % | 50.33 K |
1.65 K | 17.33 K+0 % | ₹ 186+28.89 % | 590 | ₹ 0+28.57 % | 54.45 K-12 % | 31.35 K |
1.65 K | 56.1 K+0 % | ₹ 155+12.32 % | 600 | ₹ 0-36.36 % | 5.37 L-4.41 % | 46.2 K |
3.3 K | 22.28 K+0 % | ₹ 126+0 % | 610 | ₹ 0-27.27 % | 1.3 L-7.65 % | 18.15 K |
75.9 K | 1.29 L-24.64 % | ₹ 157+35.6 % | 620 | ₹ 0-62.5 % | 2.85 L-7.49 % | 40.43 K |
14.03 K | 1.41 L-1.16 % | ₹ 136+55.84 % | 630 | ₹ 0-55 % | 4.53 L-3.68 % | 1.14 L |
25.58 K | 1.91 L-2.12 % | ₹ 144+45.45 % | 640 | ₹ 0-60.87 % | 4.38 L-7.65 % | 1.99 L |
12.38 K | 2.74 L-2.35 % | ₹ 128+44.65 % | 650 | ₹ 1-64.52 % | 7.93 L-3.61 % | 6.91 L |
41.25 K | 3.51 L-5.97 % | ₹ 120+53.06 % | 660 | ₹ 1-63.16 % | 2.7 L-21.58 % | 4.22 L |
66 K | 3.72 L-8.89 % | ₹ 114+62 % | 670 | ₹ 1-68 % | 6.08 L-5.63 % | 8.21 L |
1.53 L | 4.8 L-8.2 % | ₹ 102+68.87 % | 680 | ₹ 1-70.97 % | 5.77 L-10.61 % | 14.53 L |
2.26 L | 2.66 L-30.15 % | ₹ 92+76.18 % | 690 | ₹ 1-73.49 % | 6.55 L+7 % | 16.52 L |
6.61 L | 12.22 L-11.63 % | ₹ 85+94.71 % | 700 | ₹ 1-74.34 % | 20.31 L+47 % | 59.89 L |
3.04 L | 4.75 L-7.99 % | ₹ 74+106.96 % | 710 | ₹ 2-76.4 % | 5.93 L-10.13 % | 22.24 L |
14.5 L | 10.37 L+3 % | ₹ 66+126.42 % | 720 | ₹ 3-76.89 % | 8.65 L+35 % | 41.6 L |
38.26 L | 7.69 L-50.16 % | ₹ 58+144.16 % | 730 | ₹ 4-77.1 % | 10.72 L+58 % | 49.85 L |
74.14 L | 7.76 L-59.74 % | ₹ 48+153.6 % | 740 | ₹ 5-76.27 % | 11.76 L+266 % | 57.14 L |
1.63 Cr | 14.49 L-25.15 % | ₹ 40+172.2 % | 750 | ₹ 7-74.91 % | 18.16 L+753 % | 86.47 L |
2.08 Cr | 24.15 L+147 % | ₹ 33+185.65 % | 760 | ₹ 10-71.62 % | 13.53 L+919 % | 61.67 L |
2.11 Cr | 17.61 L+231 % | ₹ 27+196.65 % | 770 | ₹ 13-68.09 % | 16.7 L+13393 % | 65.49 L |
Spot Price: 775 | ||||||
2.54 Cr | 28.83 L+186 % | ₹ 21+212.59 % | 780 | ₹ 17-64.42 % | 9.43 L+397 % | 33.35 L |
94.2 L | 12.19 L+484 % | ₹ 16+215.53 % | 790 | ₹ 23-60.3 % | 83.33 K+4950 % | 3.91 L |
2.1 Cr | 27.84 L+181 % | ₹ 12+205 % | 800 | ₹ 29-55.96 % | 2.26 L+2944 % | 8.42 L |
26.28 L | 4.02 L+0 % | ₹ 9+0 % | 810 | - | - | - |
86.15 L | 11.68 L+163 % | ₹ 7+204.26 % | 820 | - | - | - |
1.46 L | 70.13 K+0 % | ₹ 5+0 % | 830 | - | - | - |
48.04 L | 8.32 L+0 % | ₹ 4+0 % | 840 | ₹ 64-38.44 % | 84.98 K-4.63 % | 42.08 K |
4.6 L | 1.59 L+0 % | ₹ 3+0 % | 850 | - | - | - |
73.43 K | 52.8 K+0 % | ₹ 1+0 % | 880 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of DLF is ₹775.
The minimum lot size for DLF option chain is 825.