DLF Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 8.55 K
- 0
- 950
- 6.65 K
- ₹125 (-1.57%)
- 560
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹0.65 (-27.78%)
- -3.8 K (-2.20%) B S
- 1.69 L
- 24.7 K
- 0
- 950
- ₹97 (0.00%)
- 590
- ₹1 (-4.76%)
- 950 (11.11%) B S
- 9.5 K
- 2.85 K
- 1.9 K
- 16.15 K
- ₹90 (2.27%)
- 600
- ₹1.3 (-10.34%)
- 55.1 K (23.77%) B S
- 2.87 L
- 1.21 L
- 0
- 11.4 K
- ₹82 (0.00%)
- 610
- ₹1.5 (-28.57%)
- -1.9 K (-3.28%) B S
- 56.05 K
- 16.15 K
- 13.3 K
- 32.3 K
- ₹70 (-1.41%)
- 620
- ₹2.5 (-15.25%)
- 86.45 K (58.33%) B S
- 2.35 L
- 1.88 L
- 1.9 K
- 49.4 K
- ₹62 (1.81%)
- 630
- ₹3.6 (-14.29%)
- 38 K (19.70%) B S
- 2.31 L
- 1.1 L
- 8.55 K
- 77.9 K
- ₹52.85 (0.00%)
- 640
- ₹4.9 (-15.52%)
- 49.4 K (23.32%) B S
- 2.61 L
- 1.99 L
- 42.75 K
- 1.07 L
- ₹45.75 (2.35%)
- 650
- ₹6.95 (-13.13%)
- 23.75 K (3.84%) B S
- 6.42 L
- 3.71 L
- 2.55 L
- 5.58 L
- ₹38.4 (1.99%)
- 660
- ₹9.55 (-11.57%)
- 19 K (7.55%) B S
- 2.71 L
- 3.34 L
- 2.49 L
- 2.35 L
- ₹32.3 (3.69%)
- 670
- ₹12.7 (-11.50%)
- -0.16 L (-5.72%) B S
- 2.66 L
- 3.18 L
- 12.36 L
- 8.26 L
- ₹25.9 (0.58%)
- 680 683
- ₹16.6 (-10.75%)
- 48.45 K (8.96%) B S
- 5.89 L
- 6.42 L
- 8.36 L
- 4.61 L
- ₹20.7 (-0.24%)
- 690
- ₹21.9 (-7.20%)
- 30.4 K (14.95%) B S
- 2.34 L
- 2.3 L
- 19.41 L
- 14.93 L
- ₹16.5 (0.00%)
- 700
- ₹27.55 (-5.65%)
- 66.5 K (20.71%) B S
- 3.88 L
- 3.03 L
- 1.62 L
- 1.97 L
- ₹12.5 (-3.47%)
- 710
- ₹35.4 (-3.01%)
- 14.25 K (50.00%) B S
- 42.75 K
- 47.5 K
- 7.28 L
- 5.24 L
- ₹9.75 (-2.50%)
- 720
- ₹40.5 (-4.82%)
- 13.3 K (30.43%) B S
- 57 K
- 23.75 K
- 2.58 L
- 3.05 L
- ₹7.3 (-6.41%)
- 730
- ₹50.7 (0.00%)
- 0 (0.00%) B S
- 12.35 K
- 0
- 2.88 L
- 3.4 L
- ₹5.55 (-6.72%)
- 740
- ₹56.5 (-7.38%)
- 950 (0.96%) B S
- 99.75 K
- 4.75 K
- 91.2 K
- 1.03 L
- ₹3.25 (-5.80%)
- 760
- ₹77.65 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 97.85 K
- 3.27 L
- ₹1.9 (-7.32%)
- 780
- ₹91.5 (-2.30%)
- 29.45 K (114.81%) B S
- 55.1 K
- 38 K
Explore Option Chain on FnO360 Demo >
DLF - Statistics
SHARE PRICE
682.95-6.05 (-0.88%)
DAY RANGE
678.3 - 688.2
52 W RANGE
489.4 - 794.8
total open interest
9,592,150
Call
Put
56.7 L
PCR 0.69
39.23 L
total Volume
9,185,550
Call
Put
62.11 L
PCR 0.48
29.74 L