DLF Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹0.1 (-33.33%)
- -0.1 L (-17.19%) B S
- 50.35 K
- 14.25 K
- 7.6 K
- 8.55 K
- ₹96.2 (9.32%)
- 560
- ₹0.1 (-60.00%)
- -4.75 K (-7.58%) B S
- 57.95 K
- 19 K
- 0
- 950
- ₹55 (0.00%)
- 570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹73.4 (0.00%)
- 580
- ₹0.25 (-44.44%)
- -0.19 L (-9.48%) B S
- 1.81 L
- 29.45 K
- 0
- 950
- ₹97 (0.00%)
- 590
- ₹0.3 (-50.00%)
- -0.43 L (-24.19%) B S
- 1.34 L
- 1.15 L
- 13.3 K
- 4.7 L
- ₹59.9 (19.80%)
- 600
- ₹0.5 (-44.44%)
- -0.55 L (-7.35%) B S
- 6.94 L
- 2.81 L
- 2.85 K
- 75.05 K
- ₹50.5 (25.62%)
- 610
- ₹0.65 (-51.85%)
- -0.28 L (-5.23%) B S
- 4.99 L
- 5.55 L
- 54.15 K
- 2.06 L
- ₹41.15 (28.59%)
- 620
- ₹0.95 (-58.70%)
- -0.23 L (-1.92%) B S
- 11.62 L
- 18.22 L
- 2.67 L
- 3.53 L
- ₹30.75 (31.13%)
- 630
- ₹1.45 (-63.75%)
- 75.05 K (11.19%) B S
- 7.46 L
- 20.44 L
- 6.43 L
- 4.54 L
- ₹22.05 (38.68%)
- 640
- ₹2.85 (-58.39%)
- 2.44 L (29.92%) B S
- 10.6 L
- 23.02 L
- 34.95 L
- 9.82 L
- ₹15.2 (50.50%)
- 650
- ₹4.95 (-55.41%)
- 2.63 L (25.91%) B S
- 12.79 L
- 40.06 L
- 48.92 L
- 11.32 L
- ₹9 (46.34%)
- 660 660
- ₹9.1 (-46.63%)
- 3.65 L (59.81%) B S
- 9.75 L
- 26.5 L
- 31.74 L
- 9.86 L
- ₹5.15 (41.10%)
- 670
- ₹15.6 (-34.18%)
- 70.3 K (19.42%) B S
- 4.32 L
- 3.8 L
- 40.33 L
- 17.2 L
- ₹2.9 (34.88%)
- 680
- ₹22.5 (-31.71%)
- -0.54 L (-11.20%) B S
- 4.29 L
- 2.58 L
- 8.63 L
- 9.57 L
- ₹1.65 (17.86%)
- 690
- ₹31.8 (-24.29%)
- -0.11 L (-5.43%) B S
- 1.99 L
- 43.7 K
- 10.23 L
- 19.5 L
- ₹1 (5.26%)
- 700
- ₹41.6 (-19.46%)
- -2.85 K (-0.89%) B S
- 3.18 L
- 43.7 K
- 2.52 L
- 3.68 L
- ₹0.7 (-6.67%)
- 710
- ₹33.9 (0.00%)
- 0 (0.00%) B S
- 42.75 K
- 0
- 1.65 L
- 7.4 L
- ₹0.5 (-16.67%)
- 720
- ₹61 (-13.04%)
- 950 (1.69%) B S
- 57 K
- 9.5 K
- 64.6 K
- 1.76 L
- ₹0.45 (-10.00%)
- 730
- ₹50.7 (0.00%)
- 0 (0.00%) B S
- 12.35 K
- 0
- 76.95 K
- 4.35 L
- ₹0.35 (0.00%)
- 740
- ₹94.9 (0.00%)
- 0 (0.00%) B S
- 90.25 K
- 0
- 31.35 K
- 1.06 L
- ₹0.25 (-16.67%)
- 750
- ₹63.15 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 23.75 K
- 1.39 L
- ₹0.25 (0.00%)
- 760
- ₹86.25 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 16.15 K
- 1.76 L
- ₹0.3 (0.00%)
- 780
- ₹120 (0.00%)
- 0 (0.00%) B S
- 40.85 K
- 0
- 0
- 950
- ₹1.1 (0.00%)
- 800
- ₹174.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
DLF - Statistics
SHARE PRICE
660.2515.90 (2.47%)
DAY RANGE
644 - 660.95
52 W RANGE
489.4 - 792.8
total open interest
19,906,300
Call
Put
1.14 Cr
PCR 0.74
84.69 L
total Volume
33,669,900
Call
Put
1.91 Cr
PCR 0.76
1.46 Cr