DLF Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 12.38 K
- 0
- 4.95 K
- 5.78 K
- ₹122.2 (-18.53%)
- 450
- ₹0.85 (41.67%)
- 1.92 L (448.08%) B S
- 2.35 L
- 4 L
- 0
- 1.65 K
- ₹128.9 (0.00%)
- 470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 480
- ₹1 (-13.04%)
- 27.23 K (126.92%) B S
- 48.68 K
- 1.17 L
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹1.3 (116.67%)
- -0.12 L (-22.06%) B S
- 43.73 K
- 90.75 K
- 0
- 3.3 K
- ₹70 (0.00%)
- 500
- ₹1.65 (-28.26%)
- 98.18 K (29.82%) B S
- 4.27 L
- 7.47 L
- 2.48 K
- 2.48 K
- ₹64.45 (0.00%)
- 510
- ₹2.2 (-30.16%)
- 5.78 K (6.60%) B S
- 93.23 K
- 1.42 L
- 0
- 0
- ₹0 (0.00%)
- 515
- ₹2.55 (-33.77%)
- 26.4 K (103.23%) B S
- 51.98 K
- 74.25 K
- 0
- 14.85 K
- ₹53.75 (0.00%)
- 520
- ₹2.8 (-38.46%)
- 2.19 L (88.63%) B S
- 4.65 L
- 7.44 L
- 0
- 19.8 K
- ₹74.35 (0.00%)
- 525
- ₹3.45 (-36.70%)
- 0 (0.00%) B S
- 2.77 L
- 2.76 L
- 0
- 1.65 K
- ₹64.7 (0.00%)
- 530
- ₹3.95 (-39.23%)
- 1.98 L (166.67%) B S
- 3.17 L
- 7.69 L
- 0
- 0
- ₹0 (0.00%)
- 535
- ₹4.95 (-35.29%)
- 21.45 K (37.14%) B S
- 79.2 K
- 8.6 L
- 0
- 6.6 K
- ₹37.7 (0.00%)
- 540
- ₹5.7 (-35.59%)
- 52.8 K (36.57%) B S
- 1.97 L
- 4.59 L
- 4.95 K
- 25.58 K
- ₹35.2 (4.61%)
- 545
- ₹6.75 (-34.15%)
- 24.75 K (26.79%) B S
- 1.17 L
- 2.04 L
- 59.4 K
- 85.8 K
- ₹34.45 (10.59%)
- 550
- ₹8.25 (-30.96%)
- 2.22 L (37.83%) B S
- 8.09 L
- 20.37 L
- 4.95 K
- 7.43 K
- ₹30.45 (12.78%)
- 555
- ₹9.45 (-31.02%)
- 38.78 K (27.65%) B S
- 1.79 L
- 5.82 L
- 2.37 L
- 83.33 K
- ₹28.1 (13.08%)
- 560
- ₹10.95 (-29.81%)
- -0.71 L (-16.90%) B S
- 3.49 L
- 18.43 L
- 1.7 L
- 56.93 K
- ₹24.7 (-56.13%)
- 565
- ₹13.15 (-26.33%)
- 18.98 K (9.20%) B S
- 2.25 L
- 9.48 L
- 12.96 L
- 3.11 L
- ₹22.3 (15.54%)
- 570
- ₹15.2 (-24.19%)
- 40.43 K (3.39%) B S
- 12.33 L
- 34.67 L
- 12.23 L
- 3.01 L
- ₹19.5 (17.12%)
- 575 574
- ₹17.45 (-22.44%)
- 2.35 L (150.79%) B S
- 3.91 L
- 12.87 L
- 36.8 L
- 9.33 L
- ₹17.2 (17.81%)
- 580
- ₹20.05 (-20.91%)
- 3.11 L (53.10%) B S
- 8.97 L
- 15.41 L
- 6.64 L
- 1.92 L
- ₹14.6 (16.33%)
- 585
- ₹22.6 (-19.72%)
- -0.12 L (-7.28%) B S
- 1.58 L
- 1.67 L
- 9.51 L
- 5.89 L
- ₹12.5 (17.37%)
- 590
- ₹26.1 (-16.88%)
- 7.43 K (1.52%) B S
- 4.97 L
- 1.43 L
- 2.69 L
- 3.09 L
- ₹10.9 (19.13%)
- 595
- ₹28.4 (-18.62%)
- -0.13 L (-7.05%) B S
- 1.74 L
- 68.48 K
- 20.43 L
- 17.42 L
- ₹9.3 (20.00%)
- 600
- ₹32 (-16.23%)
- 825 (0.14%) B S
- 5.79 L
- 3.09 L
- 1.68 L
- 2.68 L
- ₹7.3 (9.77%)
- 605
- ₹36.15 (-14.54%)
- -0.83 K (-0.33%) B S
- 2.51 L
- 14.85 K
- 6.43 L
- 8.14 L
- ₹6.6 (18.92%)
- 610
- ₹38.55 (-16.56%)
- -7.43 K (-2.21%) B S
- 3.28 L
- 29.7 K
- 3.33 L
- 2.18 L
- ₹5.55 (19.35%)
- 615
- ₹41.05 (-18.55%)
- -4.95 K (-1.68%) B S
- 2.9 L
- 9.08 K
- 13.06 L
- 12.8 L
- ₹4.8 (20.00%)
- 620
- ₹47.05 (-13.59%)
- -0.12 L (-3.60%) B S
- 3.32 L
- 19.8 K
- 8.06 L
- 1.91 L
- ₹3.7 (13.85%)
- 625
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.2 L
- 6.8 L
- ₹3.35 (19.64%)
- 630
- ₹54.15 (-15.26%)
- 5.78 K (6.86%) B S
- 89.93 K
- 33 K
- 1.64 L
- 1.43 L
- ₹2.5 (6.38%)
- 635
- ₹47 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 5.57 L
- 3.33 L
- ₹2.2 (7.32%)
- 640
- ₹64.5 (82.72%)
- -1.65 K (-10.53%) B S
- 14.03 K
- 1.65 K
- 2.48 L
- 1.63 L
- ₹1.85 (5.71%)
- 645
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.74 L
- 8.38 L
- ₹1.7 (13.33%)
- 650
- ₹69.8 (-14.67%)
- -8.25 K (-5.08%) B S
- 1.54 L
- 34.65 K
- 0
- 34.65 K
- ₹1.25 (0.00%)
- 655
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.05 L
- 8.07 L
- ₹1.15 (9.52%)
- 660
- ₹48 (0.00%)
- 0 (0.00%) B S
- 11.55 K
- 0
- 25.58 K
- 33.83 K
- ₹1.05 (16.67%)
- 665
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 825
- 89.93 K
- ₹0.9 (38.46%)
- 670
- ₹95 (15.92%)
- -1.65 K (-8.00%) B S
- 18.98 K
- 1.65 K
- 12.38 K
- 1.82 L
- ₹0.65 (8.33%)
- 680
- ₹104.5 (-4.13%)
- -6.6 K (-14.55%) B S
- 38.78 K
- 7.43 K
- 825
- 86.63 K
- ₹0.5 (0.00%)
- 690
- ₹120 (-0.70%)
- 0 (0.00%) B S
- 3.7 L
- 0
- 62.7 K
- 4.67 L
- ₹0.5 (25.00%)
- 700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
DLF - Statistics
SHARE PRICE
574.154.95 (0.87%)
DAY RANGE
567.15 - 581.2
52 W RANGE
489.4 - 886.8
total open interest
21,075,450
Call
Put
1.13 Cr
PCR 0.86
97.54 L
total Volume
35,362,800
Call
Put
1.79 Cr
PCR 0.97
1.74 Cr