DLF Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹2.05 (0.00%)
- 0 (0.00%) B S
- 6.65 K
- 0
- 0
- 2.85 K
- ₹118.7 (0.00%)
- 500
- ₹0.3 (20.00%)
- 0 (0.00%) B S
- 73.15 K
- 950
- 0
- 0
- ₹0 (0.00%)
- 505
- ₹6.1 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 515
- ₹7.75 (0.00%)
- 0 (0.00%) B S
- 2.85 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 520
- ₹1 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 525
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 0
- 1.9 K
- ₹125 (0.00%)
- 530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.35 K
- ₹131.25 (0.00%)
- 535
- ₹10.35 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 10.45 K
- 6.65 K
- ₹119.55 (50.38%)
- 540
- ₹0.35 (-50.00%)
- -0.95 K (-1.19%) B S
- 78.85 K
- 950
- 950
- 10.45 K
- ₹104.5 (-12.92%)
- 550
- ₹0.9 (12.50%)
- -0.17 L (-11.76%) B S
- 1.28 L
- 1.01 L
- 0
- 39.9 K
- ₹90.85 (-0.06%)
- 560
- ₹1.2 (20.00%)
- 3.8 K (5.00%) B S
- 79.8 K
- 34.2 K
- 0
- 0
- ₹0 (0.00%)
- 565
- ₹1.35 (-73.27%)
- -2.85 K (-50.00%) B S
- 2.85 K
- 10.45 K
- 2.85 K
- 13.3 K
- ₹88.9 (-17.88%)
- 570
- ₹1.45 (20.83%)
- 950 (0.63%) B S
- 1.53 L
- 26.6 K
- 0
- 0
- ₹0 (0.00%)
- 575
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 38.95 K
- 0
- 0
- 19 K
- ₹73.55 (0.27%)
- 580
- ₹2 (33.33%)
- -6.65 K (-2.65%) B S
- 2.44 L
- 1.56 L
- 0
- 0
- ₹0 (0.00%)
- 585
- ₹3 (0.00%)
- 0 (0.00%) B S
- 11.4 K
- 0
- 0
- 4.75 K
- ₹57.5 (0.00%)
- 590
- ₹2.7 (35.00%)
- -0.14 L (-11.72%) B S
- 1.07 L
- 61.75 K
- 0
- 0
- ₹0 (0.00%)
- 595
- ₹2.25 (2.27%)
- 0 (0.00%) B S
- 12.35 K
- 0
- 46.55 K
- 1.61 L
- ₹56.4 (-20.73%)
- 600
- ₹3.6 (33.33%)
- -1.39 L (-11.57%) B S
- 10.6 L
- 6.75 L
- 0
- 0
- ₹0 (0.00%)
- 605
- ₹4.35 (42.62%)
- 23.75 K (104.17%) B S
- 46.55 K
- 42.75 K
- 17.1 K
- 72.2 K
- ₹46.75 (-24.60%)
- 610
- ₹5 (40.85%)
- -0.48 L (-14.75%) B S
- 2.75 L
- 2.57 L
- 3.8 K
- 42.75 K
- ₹44.55 (-28.61%)
- 615
- ₹5.8 (38.10%)
- -0.23 L (-33.80%) B S
- 44.65 K
- 95 K
- 93.1 K
- 5.17 L
- ₹39.65 (-27.11%)
- 620
- ₹6.8 (44.68%)
- -9.5 K (-1.74%) B S
- 5.38 L
- 2.85 L
- 26.6 K
- 1.12 L
- ₹35.55 (-26.85%)
- 625
- ₹8.1 (44.64%)
- -9.5 K (-3.51%) B S
- 2.61 L
- 87.4 K
- 68.4 K
- 4.3 L
- ₹31.65 (-29.90%)
- 630
- ₹9.5 (46.15%)
- 2.85 K (0.49%) B S
- 5.85 L
- 4.87 L
- 0
- 91.2 K
- ₹40.6 (-0.85%)
- 635
- ₹11 (44.74%)
- -3.8 K (-2.19%) B S
- 1.7 L
- 1.02 L
- 1.5 L
- 3.65 L
- ₹26.4 (-30.53%)
- 640
- ₹13 (48.57%)
- 37.05 K (10.34%) B S
- 3.95 L
- 5.92 L
- 950
- 95.95 K
- ₹24.5 (-27.73%)
- 645
- ₹15 (46.34%)
- -1.9 K (-1.10%) B S
- 1.71 L
- 2.2 L
- 15.3 L
- 5.94 L
- ₹19.95 (-35.54%)
- 650 651
- ₹17.3 (49.14%)
- 950 (0.16%) B S
- 5.79 L
- 13.36 L
- 3.72 L
- 1.42 L
- ₹18.2 (-33.58%)
- 655
- ₹19.85 (45.42%)
- 12.35 K (6.25%) B S
- 2.1 L
- 6.06 L
- 12.61 L
- 4.31 L
- ₹15.4 (-38.40%)
- 660
- ₹22.25 (40.82%)
- 2.85 K (0.96%) B S
- 3.01 L
- 14.92 L
- 2.22 L
- 81.7 K
- ₹13.55 (-37.84%)
- 665
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.99 L
- 5.42 L
- ₹11.45 (-41.88%)
- 670
- ₹28.75 (42.33%)
- -1.25 L (-25.19%) B S
- 3.72 L
- 9.26 L
- 3.38 L
- 1.99 L
- ₹9.85 (-43.39%)
- 675
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.2 L
- 9.62 L
- ₹8.45 (-45.48%)
- 680
- ₹35.2 (37.23%)
- -0.75 L (-22.57%) B S
- 2.57 L
- 3.11 L
- 1.67 L
- 1.14 L
- ₹7.5 (-43.18%)
- 685
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.49 L
- 5.01 L
- ₹6.3 (-45.92%)
- 690
- ₹43 (34.38%)
- 5.7 K (2.58%) B S
- 2.27 L
- 92.15 K
- 14.57 L
- 11.55 L
- ₹4.5 (-48.57%)
- 700
- ₹51.5 (30.38%)
- 2.85 K (2.31%) B S
- 1.26 L
- 21.85 K
- 2.69 L
- 3.42 L
- ₹3.4 (-48.09%)
- 710
- ₹43.65 (-0.57%)
- 0 (0.00%) B S
- 11.4 K
- 0
- 5.24 L
- 3.72 L
- ₹2.45 (-48.96%)
- 720
- ₹56.3 (1.72%)
- 0 (0.00%) B S
- 2.2 L
- 0
- 1.46 L
- 94.05 K
- ₹1.75 (-46.97%)
- 730
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.22 L
- 4.23 L
- ₹1.35 (-47.06%)
- 740
- ₹77.1 (6.20%)
- -2.85 K (-33.33%) B S
- 5.7 K
- 6.65 K
- 1.38 L
- 1.26 L
- ₹0.8 (-42.86%)
- 760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.75 K
- 25.65 K
- ₹0.7 (-12.50%)
- 780
- ₹101.45 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
Explore Option Chain on FnO360 Demo >
DLF - Statistics
SHARE PRICE
651.1-22.20 (-3.30%)
DAY RANGE
649.9 - 673.3
52 W RANGE
489.4 - 856.45
total open interest
14,914,050
Call
Put
81.02 L
PCR 0.84
68.12 L
total Volume
19,465,500
Call
Put
1.14 Cr
PCR 0.70
80.26 L