DLF Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.48 K
- ₹139.3 (0.00%)
- 480
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 61.05 K
- 11.55 K
- 0
- 825
- ₹133.25 (0.00%)
- 500
- ₹0.25 (0.00%)
- -5.78 K (-3.29%) B S
- 1.7 L
- 41.25 K
- 0
- 0
- ₹0 (0.00%)
- 510
- ₹0.3 (-80.00%)
- -0.12 L (-37.50%) B S
- 20.63 K
- 35.48 K
- 0
- 825
- ₹140 (0.00%)
- 520
- ₹0.3 (-14.29%)
- -4.13 K (-0.80%) B S
- 5.09 L
- 28.88 K
- 0
- 0
- ₹0 (0.00%)
- 530
- ₹0.35 (0.00%)
- -0.83 K (-0.55%) B S
- 1.5 L
- 9.9 K
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹0.4 (-11.11%)
- -4.95 K (-1.86%) B S
- 2.62 L
- 22.28 K
- 1.65 K
- 23.93 K
- ₹123 (11.82%)
- 550
- ₹0.55 (-8.33%)
- 2.48 K (0.64%) B S
- 3.87 L
- 30.53 K
- 0
- 32.18 K
- ₹60 (0.00%)
- 560
- ₹0.65 (-13.33%)
- -2.6 L (-64.29%) B S
- 1.44 L
- 3.94 L
- 0
- 28.05 K
- ₹75.65 (0.00%)
- 570
- ₹0.75 (-21.05%)
- -0.31 L (-20.11%) B S
- 1.25 L
- 1.04 L
- 4.13 K
- 95.7 K
- ₹94 (10.46%)
- 580
- ₹0.9 (-28.00%)
- -0.45 L (-9.84%) B S
- 4.16 L
- 1.96 L
- 0
- 1.9 L
- ₹75.2 (0.00%)
- 590
- ₹1.1 (-31.25%)
- -0.47 L (-13.64%) B S
- 2.98 L
- 2.51 L
- 43.73 K
- 9.82 L
- ₹75.15 (12.50%)
- 600
- ₹1.4 (-33.33%)
- -1.11 L (-8.34%) B S
- 12.14 L
- 8.03 L
- 9.08 K
- 3.12 L
- ₹65 (12.75%)
- 610
- ₹1.85 (-32.73%)
- 12.38 K (2.65%) B S
- 4.79 L
- 2.6 L
- 53.63 K
- 8.89 L
- ₹56 (14.99%)
- 620
- ₹2.35 (-38.16%)
- 4.13 K (0.55%) B S
- 7.47 L
- 6.53 L
- 82.5 K
- 3.97 L
- ₹46.3 (16.62%)
- 630
- ₹3.25 (-36.89%)
- 2.87 L (69.46%) B S
- 7 L
- 12.69 L
- 1.36 L
- 7.07 L
- ₹37.15 (17.94%)
- 640
- ₹4.5 (-37.06%)
- 28.88 K (5.43%) B S
- 5.61 L
- 6.29 L
- 6.48 L
- 8.62 L
- ₹29.35 (20.29%)
- 650
- ₹6.6 (-33.33%)
- 43.73 K (5.71%) B S
- 8.1 L
- 9.41 L
- 14.6 L
- 8.84 L
- ₹22.25 (20.92%)
- 660
- ₹9.45 (-30.77%)
- 56.93 K (8.72%) B S
- 7.1 L
- 8.6 L
- 33.26 L
- 9.17 L
- ₹16.2 (22.26%)
- 670 671
- ₹13.4 (-28.34%)
- 2.04 L (156.33%) B S
- 3.34 L
- 9.22 L
- 51.19 L
- 10.73 L
- ₹11.35 (18.23%)
- 680
- ₹18.55 (-26.68%)
- 825 (0.16%) B S
- 5.1 L
- 4.47 L
- 16.24 L
- 4.21 L
- ₹7.8 (21.88%)
- 690
- ₹24 (-31.82%)
- -1.65 K (-2.56%) B S
- 62.7 K
- 9.08 K
- 38.98 L
- 22.16 L
- ₹5.15 (21.18%)
- 700
- ₹32.1 (-18.84%)
- 47.85 K (10.72%) B S
- 4.94 L
- 1.74 L
- 5.75 L
- 4.39 L
- ₹3.25 (22.64%)
- 710
- ₹40 (-18.03%)
- -1.65 K (-4.88%) B S
- 32.18 K
- 4.13 K
- 16.49 L
- 7.47 L
- ₹2.05 (7.89%)
- 720
- ₹48.25 (-30.68%)
- -3.3 K (-2.94%) B S
- 1.09 L
- 5.78 K
- 1.32 L
- 1.91 L
- ₹1.3 (8.33%)
- 730
- ₹68.15 (0.00%)
- 0 (0.00%) B S
- 32.18 K
- 0
- 1.36 L
- 1.75 L
- ₹0.95 (-5.00%)
- 740
- ₹67.1 (-12.46%)
- -0.83 K (-0.88%) B S
- 93.23 K
- 18.15 K
- 77.55 K
- 3.56 L
- ₹0.7 (-6.67%)
- 750
- ₹77.1 (-11.89%)
- -4.95 K (-1.22%) B S
- 3.99 L
- 6.6 K
- 34.65 K
- 2.49 L
- ₹0.4 (-20.00%)
- 760
- ₹90 (-14.29%)
- 0 (0.00%) B S
- 21.45 K
- 825
- 0
- 2.48 K
- ₹0.4 (0.00%)
- 770
- ₹147.5 (0.00%)
- 0 (0.00%) B S
- 21.45 K
- 0
- 4.13 K
- 14.85 K
- ₹0.3 (-33.33%)
- 780
- ₹117 (0.00%)
- 0 (0.00%) B S
- 1.04 L
- 0
- 25.58 K
- 1.34 L
- ₹0.25 (-16.67%)
- 800
- ₹123.6 (-8.61%)
- 1.65 K (1.04%) B S
- 1.6 L
- 4.13 K
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹148 (-3.86%)
- -1.65 K (-0.59%) B S
- 2.79 L
- 2.48 K
- 5.78 K
- 25.58 K
- ₹0.05 (-66.67%)
- 840
- ₹165.85 (-6.30%)
- 825 (0.83%) B S
- 99.83 K
- 6.6 K
Explore Option Chain on FnO360 Demo >
DLF - Statistics
SHARE PRICE
671.157.40 (1.11%)
DAY RANGE
666.45 - 673.8
52 W RANGE
586.65 - 886.8
total open interest
22,882,200
Call
Put
1.24 Cr
PCR 0.85
1.05 Cr
total Volume
27,187,875
Call
Put
1.9 Cr
PCR 0.43
81.4 L