DLF Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 33.25 K
- 0
- 2.85 K
- 2.85 K
- ₹129.95 (0.00%)
- 560
- ₹0.4 (-38.46%)
- -0.32 L (-23.94%) B S
- 1.03 L
- 39.9 K
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹0.6 (-33.33%)
- -7.6 K (-3.48%) B S
- 2.11 L
- 24.7 K
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹0.7 (-41.67%)
- -0.3 L (-11.59%) B S
- 2.32 L
- 95.95 K
- 13.3 K
- 37.05 K
- ₹99.1 (0.20%)
- 600
- ₹0.9 (-41.94%)
- -9.5 K (-2.12%) B S
- 4.39 L
- 1.89 L
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹1.25 (-37.50%)
- 15.2 K (14.81%) B S
- 1.18 L
- 53.2 K
- 0
- 23.75 K
- ₹60.6 (0.00%)
- 620
- ₹1.4 (-46.15%)
- -2.83 L (-49.17%) B S
- 2.93 L
- 5.49 L
- 0
- 39.9 K
- ₹45.7 (0.00%)
- 630
- ₹1.85 (-44.78%)
- 9.5 K (4.39%) B S
- 2.26 L
- 2.19 L
- 0
- 69.35 K
- ₹54.65 (0.00%)
- 640
- ₹2.5 (-46.81%)
- 37.05 K (16.67%) B S
- 2.59 L
- 4.74 L
- 16.15 K
- 1.6 L
- ₹53.15 (16.68%)
- 650
- ₹3.5 (-44.00%)
- 95.95 K (20.65%) B S
- 5.61 L
- 19.87 L
- 57 K
- 3.71 L
- ₹49 (28.44%)
- 660
- ₹4.7 (-44.38%)
- 1.2 L (27.27%) B S
- 5.59 L
- 13.36 L
- 1.71 L
- 9.97 L
- ₹40.7 (31.29%)
- 670
- ₹6.55 (-41.52%)
- -7.6 K (-1.26%) B S
- 5.94 L
- 10.22 L
- 5.4 L
- 6.2 L
- ₹32.95 (33.67%)
- 680
- ₹9.25 (-38.74%)
- -0.58 L (-10.03%) B S
- 5.2 L
- 16 L
- 15.36 L
- 4.13 L
- ₹26.55 (38.28%)
- 690
- ₹12.45 (-36.15%)
- 91.2 K (37.65%) B S
- 3.33 L
- 14.56 L
- 80.69 L
- 30.58 L
- ₹20.4 (39.73%)
- 700 701
- ₹16.35 (-34.73%)
- 5.96 L (162.02%) B S
- 9.63 L
- 24.2 L
- 27.96 L
- 5.62 L
- ₹15.4 (40.00%)
- 710
- ₹21.75 (-29.15%)
- 43.7 K (135.29%) B S
- 76 K
- 2.39 L
- 33.91 L
- 7.25 L
- ₹11.75 (46.88%)
- 720
- ₹27.1 (-29.79%)
- 58.9 K (59.62%) B S
- 1.58 L
- 2.41 L
- 12.08 L
- 3.24 L
- ₹8.55 (47.41%)
- 730
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.37 L
- 6.16 L
- ₹6.2 (51.22%)
- 740
- ₹46 (-16.36%)
- 0 (0.00%) B S
- 1.06 L
- 5.7 K
- 10.31 L
- 2.67 L
- ₹4.35 (50.00%)
- 750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.27 L
- 7.79 L
- ₹3.05 (56.41%)
- 760
- ₹68.1 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 5.62 L
- 4.66 L
- ₹1.5 (50.00%)
- 780
- ₹85 (-4.60%)
- 0 (0.00%) B S
- 7.6 K
- 3.8 K
- 2.66 L
- 1.23 L
- ₹0.8 (45.45%)
- 800
- ₹96 (-2.04%)
- 1.9 K (50.00%) B S
- 5.7 K
- 4.75 K
Explore Option Chain on FnO360 Demo >
DLF - Statistics
SHARE PRICE
7019.45 (1.37%)
DAY RANGE
687.65 - 705
52 W RANGE
489.4 - 784.5
total open interest
15,450,800
Call
Put
96.53 L
PCR 0.60
57.98 L
total Volume
34,284,550
Call
Put
2.23 Cr
PCR 0.54
1.2 Cr