DLF Option Chain

DLF Option Chain

Navigate options trading with confidence on 5paisa for DLF Ltd. Our robust Option Chain  provides essential data like strike prices, open interest, and put/call ratios, ideal for traders from beginners to experts. Understand the market trends and craft strategies that maximize your potential on India’s leading platform.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 500 ₹ 0-50 % 84.98 K+0 % 25.58 K
- - - 520 ₹ 0-75 % 1.11 L-4.93 % 5.78 K
- - - 530 ₹ 0-71.43 % 46.2 K-9.68 % 0
0 6.6 K+0 % ₹ 113+0 % 540 ₹ 0-33.33 % 1.29 L-3.7 % 11.55 K
0 38.78 K-7.84 % ₹ 120+3.91 % 550 ₹ 0+0 % 2.99 L-2.42 % 7.43 K
1.65 K 25.58 K+0 % ₹ 124+81.62 % 560 ₹ 0-33.33 % 3.39 L-0.72 % 7.43 K
0 12.38 K+0 % ₹ 83+0 % 570 ₹ 0-50 % 1.29 L-1.27 % 4.13 K
0 38.78 K+0 % ₹ 86+0 % 580 ₹ 0-80 % 2.73 L-4.06 % 16.5 K
0 9.9 K-7.69 % ₹ 81+8.58 % 590 ₹ 0-83.33 % 95.7 K-4.92 % 10.73 K
28.88 K 1.7 L-9.25 % ₹ 92+27.29 % 600 ₹ 0-66.67 % 5.12 L-13.27 % 1.42 L
16.5 K 81.68 K-9.17 % ₹ 80+31.15 % 610 ₹ 0-85.71 % 2.03 L-16.61 % 1.41 L
39.6 K 4.62 L-3.11 % ₹ 65+27.34 % 620 ₹ 0-77.78 % 3.35 L-1.93 % 54.45 K
8.25 K 1.24 L-3.23 % ₹ 60+46.7 % 630 ₹ 0-88.46 % 2.05 L-21.45 % 1.1 L
43.73 K 4.63 L-6.81 % ₹ 44+43.85 % 640 ₹ 0-89.47 % 4.78 L-16.33 % 4.83 L
2.87 L 4.02 L-18.7 % ₹ 35+52.76 % 650 ₹ 1-82.35 % 6.86 L+1 % 8.83 L
5.05 L 4.55 L-11.96 % ₹ 26+63.06 % 660 ₹ 1-80.99 % 9.17 L+30 % 23.34 L
14.2 L 5.26 L-16.16 % ₹ 17+66.83 % 670 ₹ 3-76.06 % 10.38 L+97 % 33.34 L
44.53 L 7.13 L-51.35 % ₹ 10+38.69 % 680 ₹ 5-71.72 % 6.99 L+38 % 23.69 L
Spot Price: 685
67.32 L 9.07 L-27.84 % ₹ 5+11.96 % 690 ₹ 11-57.92 % 3.71 L-10.89 % 12.19 L
62.83 L 23.82 L-11.09 % ₹ 3-10.94 % 700 ₹ 18-45.16 % 2.48 L-21.41 % 3.91 L
22.31 L 9.08 L+6 % ₹ 2-30.23 % 710 ₹ 27-35.49 % 1.3 L-6.51 % 77.55 K
11.39 L 8.88 L-8.74 % ₹ 1-38.46 % 720 ₹ 29-43.29 % 54.45 K+3 % 14.85 K
4.42 L 4 L-10.19 % ₹ 0-47.06 % 730 ₹ 39-40.61 % 47.85 K+0 % 1.65 K
2.74 L 8.38 L-8.63 % ₹ 0-50 % 740 ₹ 71-11.47 % 72.6 K-2.22 % 0
4.03 L 15.61 L-7.16 % ₹ 0-60 % 750 ₹ 60-26.81 % 1.57 L-6.86 % 17.33 K
1.11 L 2.63 L-5.34 % ₹ 0-50 % 760 ₹ 79-12.22 % 53.63 K-2.99 % 825
825 1.3 L-0.63 % ₹ 0-66.67 % 770 ₹ 88-12.09 % 11.55 K-6.67 % 4.13 K
21.45 K 1.26 L-14.04 % ₹ 0-50 % 780 ₹ 96-22.2 % 57.75 K-6.67 % 5.78 K
1.65 K 42.08 K-1.92 % ₹ 0+0 % 790 - - -
91.58 K 4.78 L-12.67 % ₹ 0-33.33 % 800 ₹ 107-17.02 % 1.88 L-13.31 % 37.95 K
38.78 K 98.18 K-12.5 % ₹ 0-50 % 820 ₹ 137-14.46 % 69.3 K-8.7 % 6.6 K
51.15 K 89.93 K-6.84 % ₹ 0-66.67 % 840 ₹ 156-10.86 % 43.73 K-32.05 % 20.63 K
- - - 880 ₹ 195-13.33 % 78.38 K+0 % 6.6 K

Frequently Asked Questions

The current spot price of DLF is ₹685.

The minimum lot size for DLF option chain is 825.

Please Login

By proceeding, you agree T&C*
DLF
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form