DLF Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 825
- ₹93 (0.00%)
- 600
- ₹0.55 (-31.25%)
- -0.83 K (-0.54%) B S
- 1.51 L
- 5.78 K
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹0.8 (-38.46%)
- -1.65 K (-0.36%) B S
- 4.57 L
- 93.23 K
- 0
- 825
- ₹82 (0.00%)
- 630
- ₹1 (-45.95%)
- -6.6 K (-5.33%) B S
- 1.17 L
- 45.38 K
- 3.3 K
- 10.73 K
- ₹59 (18.24%)
- 640
- ₹1.4 (-47.17%)
- -0.32 L (-8.02%) B S
- 3.69 L
- 1.56 L
- 39.6 K
- 45.38 K
- ₹48.85 (16.31%)
- 650
- ₹2.1 (-46.15%)
- -1.65 K (-0.41%) B S
- 3.99 L
- 1.78 L
- 9.08 K
- 74.25 K
- ₹40.75 (19.85%)
- 660
- ₹3.35 (-41.74%)
- 4.95 K (0.59%) B S
- 8.48 L
- 3.06 L
- 92.4 K
- 16.5 K
- ₹32.2 (19.48%)
- 670
- ₹4.75 (-42.42%)
- 32.18 K (3.56%) B S
- 9.35 L
- 8.32 L
- 10.73 L
- 1.93 L
- ₹24.3 (21.20%)
- 680
- ₹7.35 (-36.64%)
- 15.68 K (1.59%) B S
- 10.02 L
- 15.51 L
- 23.43 L
- 9.77 L
- ₹17.2 (18.21%)
- 690 694
- ₹10.8 (-32.50%)
- -0.11 L (-1.11%) B S
- 9.55 L
- 11.92 L
- 47.12 L
- 19.55 L
- ₹12.15 (18.54%)
- 700
- ₹15.75 (-27.42%)
- 54.45 K (3.36%) B S
- 16.76 L
- 4.5 L
- 24.79 L
- 11.21 L
- ₹8.3 (16.90%)
- 710
- ₹21.5 (-24.16%)
- -0.16 L (-2.67%) B S
- 5.72 L
- 1.02 L
- 22.18 L
- 24.1 L
- ₹5.5 (15.79%)
- 720
- ₹28.65 (-21.29%)
- -0.2 L (-2.05%) B S
- 9.47 L
- 68.48 K
- 15.24 L
- 29.02 L
- ₹3.65 (10.61%)
- 730
- ₹36.7 (-16.97%)
- -0.32 L (-3.16%) B S
- 9.88 L
- 89.1 K
- 9.64 L
- 20.43 L
- ₹2.35 (2.17%)
- 740
- ₹45.4 (-17.98%)
- 0 (0.00%) B S
- 7.4 L
- 22.28 K
- 5.64 L
- 20.7 L
- ₹1.75 (6.06%)
- 750
- ₹54.55 (-15.23%)
- 4.95 K (0.51%) B S
- 9.82 L
- 20.63 K
- 3.45 L
- 15.81 L
- ₹1.4 (12.00%)
- 760
- ₹64.1 (-3.75%)
- -0.15 L (-1.90%) B S
- 7.68 L
- 20.63 K
- 2.52 L
- 10.3 L
- ₹1 (0.00%)
- 770
- ₹72.4 (-13.66%)
- -3.3 K (-1.63%) B S
- 2 L
- 7.43 K
- 1.93 L
- 7.08 L
- ₹0.85 (6.25%)
- 780
- ₹87.4 (0.00%)
- 0 (0.00%) B S
- 2.13 L
- 0
- 73.43 K
- 3.34 L
- ₹0.7 (16.67%)
- 790
- ₹68.95 (0.00%)
- 0 (0.00%) B S
- 52.8 K
- 0
- 1.2 L
- 13.79 L
- ₹0.55 (10.00%)
- 800
- ₹101 (-6.48%)
- 0 (0.00%) B S
- 4.22 L
- 1.65 K
- 2.48 K
- 1.63 L
- ₹0.45 (12.50%)
- 810
- ₹79.4 (0.00%)
- 0 (0.00%) B S
- 26.4 K
- 0
- 46.2 K
- 1.66 L
- ₹0.35 (0.00%)
- 820
- ₹121.5 (0.00%)
- 0 (0.00%) B S
- 1.22 L
- 0
- 0
- 1.44 L
- ₹0.4 (0.00%)
- 830
- ₹95.5 (0.00%)
- 0 (0.00%) B S
- 5.78 K
- 0
- 7.43 K
- 2.32 L
- ₹0.25 (0.00%)
- 840
- ₹140.05 (2.19%)
- -8.25 K (-2.65%) B S
- 3.04 L
- 8.25 K
- 2.48 K
- 33.83 K
- ₹0.3 (-40.00%)
- 850
- ₹123 (0.00%)
- 0 (0.00%) B S
- 12.38 K
- 0
- 0
- 80.85 K
- ₹0.25 (0.00%)
- 860
- ₹140.95 (0.00%)
- 0 (0.00%) B S
- 33.83 K
- 0
- 0
- 24.75 K
- ₹0.2 (0.00%)
- 880
- ₹177.7 (0.00%)
- 0 (0.00%) B S
- 33.83 K
- 0
- 1.65 K
- 51.15 K
- ₹0.15 (0.00%)
- 900
- ₹202.45 (17.70%)
- 3.3 K (2.90%) B S
- 1.17 L
- 3.3 K
Explore Option Chain on FnO360 Demo >
DLF - Statistics
SHARE PRICE
693.658.85 (1.29%)
DAY RANGE
680.15 - 695.7
52 W RANGE
601.2 - 896.6
total open interest
33,193,050
Call
Put
1.97 Cr
PCR 0.68
1.34 Cr
total Volume
22,219,725
Call
Put
1.71 Cr
PCR 0.30
51.54 L