DLF Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 660 | ₹ 1-67.5 % | 6.6 K-42.86 % | 30.53 K |
| - | - | - | 680 | ₹ 1-64.81 % | 1.38 L-14.36 % | 1.17 L |
| - | - | - | 690 | ₹ 1-73.77 % | 4.95 K+100 % | 6.6 K |
| 13.2 K | 24.75 K+25 % | ₹ 129+18.08 % | 700 | ₹ 1-71.23 % | 3.03 L-15.63 % | 6.3 L |
| - | - | - | 710 | ₹ 1-73.17 % | 18.15 K+57 % | 89.1 K |
| - | - | - | 720 | ₹ 1-72.55 % | 1.96 L-36.97 % | 7.46 L |
| 0 | 1.65 K+0 % | ₹ 85+0 % | 730 | ₹ 2-71.19 % | 94.05 K+84 % | 4.32 L |
| 4.95 K | 4.95 K+100 % | ₹ 85+7.59 % | 740 | ₹ 2-69.93 % | 2.63 L-13.78 % | 5.88 L |
| 18.98 K | 15.68 K-13.64 % | ₹ 81+12.11 % | 750 | ₹ 3-66.3 % | 7.9 L+0 % | 19.65 L |
| 53.63 K | 88.28 K+4 % | ₹ 72+8.07 % | 760 | ₹ 4-64.94 % | 3.37 L+88 % | 11.01 L |
| 33.83 K | 33.83 K+32 % | ₹ 64+8.27 % | 770 | ₹ 6-59.35 % | 3.09 L+109 % | 12.38 L |
| 1.44 L | 93.23 K-0.88 % | ₹ 55+6.38 % | 780 | ₹ 8-54.81 % | 4.49 L+41 % | 16.2 L |
| 1.7 L | 47.03 K-49.56 % | ₹ 48+6.01 % | 790 | ₹ 10-50.5 % | 3.18 L+55 % | 13.67 L |
| 16.28 L | 5.19 L-41.92 % | ₹ 41+6.3 % | 800 | ₹ 13-46.99 % | 15.9 L-2.33 % | 34.22 L |
| 15.55 L | 3.29 L-38.9 % | ₹ 35+4.06 % | 810 | ₹ 17-40.59 % | 9.88 L+3 % | 23.46 L |
| 35.16 L | 7.73 L-23.13 % | ₹ 29+1.06 % | 820 | ₹ 21-37.77 % | 9.32 L+20 % | 30.45 L |
| Spot Price: 830 | ||||||
| Spot Price: 830 | ||||||
| 55.29 L | 9.56 L+57 % | ₹ 24+0.42 % | 830 | ₹ 27-35.98 % | 4.93 L+57 % | 25.25 L |
| 54.69 L | 10.44 L+39 % | ₹ 20-0.99 % | 840 | ₹ 32-30.52 % | 3.14 L+23 % | 12.95 L |
| 65.27 L | 25.43 L+20 % | ₹ 16-1.21 % | 850 | ₹ 38-30.24 % | 7.05 L+9 % | 6.93 L |
| 29.6 L | 11.74 L+94 % | ₹ 13-6.47 % | 860 | ₹ 44-24.72 % | 3.05 L+11 % | 2.9 L |
| 17.09 L | 5.66 L+66 % | ₹ 11-9.44 % | 870 | ₹ 52-27.55 % | 1.19 L+11 % | 36.3 K |
| 21.21 L | 5.67 L+26 % | ₹ 8-11.7 % | 880 | ₹ 55-28.42 % | 1.21 L+1 % | 31.35 K |
| 6.1 L | 1.63 L+55 % | ₹ 7-17.28 % | 890 | ₹ 63-22.47 % | 53.63 K+23 % | 29.7 K |
| 33.02 L | 13.7 L+12 % | ₹ 5-20.3 % | 900 | ₹ 77-18.39 % | 2.65 L-1.53 % | 66.83 K |
| 5.12 L | 1.78 L+484 % | ₹ 4-21.82 % | 910 | ₹ 87-10.91 % | 28.05 K+113 % | 17.33 K |
| 4.42 L | 1.83 L+59 % | ₹ 3-26.67 % | 920 | ₹ 87-26.27 % | 84.98 K+16 % | 19.8 K |
| 3.76 L | 1.16 L+6 % | ₹ 3-32.5 % | 930 | ₹ 118+0 % | 14.85 K+0 % | 0 |
| 6.96 L | 1.71 L-2.36 % | ₹ 2-34.85 % | 940 | ₹ 113-14.53 % | 56.93 K+1 % | 3.3 K |
| 4.86 L | 1.27 L+28 % | ₹ 1-40.43 % | 960 | ₹ 145+0 % | 11.55 K+0 % | 0 |
| 5.92 L | 2.55 L+91 % | ₹ 1-56.1 % | 980 | ₹ 156-7.14 % | 1.72 L-0.48 % | 5.78 K |
iThe current values are delayed, open demat account for live values.
DLF Option Chain Options Company Performance
Day Range
- Low 21.05
- High 33.4
- Prev. Close 23.9
- Open 25
- Strike Price 830
- Avg Price 27.02
- Open Interest 0.1 Cr
- Chg in OI% 57.26
- Market Lot 825 Shares
Please Login
By proceeding, you agree T&C*