DLF Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 400 | ₹ 0-85.71 % | 41250-7.41 % | 3300 |
| 0 | 4950+0 % | ₹ 117+0 % | 405 | ₹ 0+0 % | 9900+0 % | 0 |
| 11550 | 11550-50 % | ₹ 108-16.63 % | 410 | ₹ 0+0 % | 13200-42.86 % | 11550 |
| - | - | - | 415 | ₹ 1+0 % | 3300+0 % | 0 |
| 4950 | 6600-42.86 % | ₹ 101+18.82 % | 420 | ₹ 0-50 % | 103950-19.23 % | 29700 |
| 0 | 1650+0 % | ₹ 65+0 % | 430 | ₹ 0+0 % | 36300+0 % | 4950 |
| - | - | - | 435 | ₹ 0+0 % | 1650+0 % | 0 |
| - | - | - | 440 | ₹ 0-50 % | 127050-14.44 % | 41250 |
| - | - | - | 445 | ₹ 0-80 % | 51150-3.13 % | 1650 |
| 0 | 42900+0 % | ₹ 72+0 % | 450 | ₹ 0-60 % | 348150-4.95 % | 57750 |
| - | - | - | 455 | ₹ 0-80 % | 56100+0 % | 1650 |
| 0 | 14850+0 % | ₹ 58+0 % | 460 | ₹ 0-66.67 % | 600600-26.61 % | 407550 |
| - | - | - | 465 | ₹ 0-50 % | 84150-22.73 % | 61050 |
| 4950 | 28050-5.56 % | ₹ 48+4.35 % | 470 | ₹ 0-50 % | 645150+3 % | 62700 |
| 0 | 11550+0 % | ₹ 41+0 % | 475 | ₹ 0-40 % | 90750-16.67 % | 61050 |
| 41250 | 268950-9.44 % | ₹ 38+4.38 % | 480 | ₹ 0-75 % | 643500-9.3 % | 277200 |
| 0 | 41250+0 % | ₹ 32+0 % | 485 | ₹ 0-61.54 % | 250800-6.17 % | 75900 |
| 6600 | 125400-1.3 % | ₹ 30+11.57 % | 490 | ₹ 0-30.77 % | 394350-14.34 % | 552750 |
| 1650 | 44550-3.57 % | ₹ 22-1.55 % | 495 | ₹ 1-41.18 % | 240900-15.12 % | 470250 |
| 110550 | 328350-5.69 % | ₹ 18-11.76 % | 500 | ₹ 1-48.39 % | 1184700-7.71 % | 1440450 |
| 54450 | 216150-6.43 % | ₹ 14-3.77 % | 505 | ₹ 1-36.11 % | 226050+12 % | 816750 |
| 1004850 | 471900-0.35 % | ₹ 8-26.99 % | 510 | ₹ 2-25 % | 882750-9.32 % | 1536150 |
| Spot Price:₹ 51524/09/2023 12:44 pm | ||||||
| 4220700 | 2113650+5 % | ₹ 3-41.67 % | 520 | ₹ 7+6.5 % | 2016300-2.4 % | 2486550 |
| 3248850 | 628650+23 % | ₹ 2-47.3 % | 525 | ₹ 11+5.42 % | 239250-14.71 % | 790350 |
| 2560800 | 1531200-2.21 % | ₹ 1-48.08 % | 530 | ₹ 15+7.66 % | 551100-14.14 % | 579150 |
| 841500 | 645150-9.07 % | ₹ 1-43.24 % | 535 | ₹ 18-13.56 % | 229350-4.79 % | 74250 |
| 2060850 | 1904100-4.39 % | ₹ 1-42.86 % | 540 | ₹ 24-4.98 % | 386100-7.87 % | 82500 |
| 867900 | 569250-13.97 % | ₹ 1-47.62 % | 545 | ₹ 29+4.75 % | 138600-3.45 % | 24750 |
| 1716000 | 1945350+7 % | ₹ 0-40 % | 550 | ₹ 33+3.29 % | 240900-0.68 % | 9900 |
| 404250 | 262350-14.97 % | ₹ 0-41.67 % | 555 | ₹ 28+0 % | 33000+0 % | 0 |
| 554400 | 478500-24.87 % | ₹ 0-44.44 % | 560 | ₹ 42+2.82 % | 64350-9.3 % | 18150 |
| 100650 | 163350-9.17 % | ₹ 0-28.57 % | 565 | ₹ 36+0 % | 19800+0 % | 0 |
| 151800 | 463650-7.57 % | ₹ 0-16.67 % | 570 | ₹ 45+0 % | 29700+0 % | 0 |
| 8250 | 163350-4.81 % | ₹ 0-50 % | 575 | ₹ 45+0 % | 6600+0 % | 0 |
| 61050 | 836550-2.12 % | ₹ 0-33.33 % | 580 | ₹ 45+0 % | 3300+0 % | 0 |
| 4950 | 95700-3.33 % | ₹ 0-25 % | 585 | - | - | - |
| 69300 | 120450-17.05 % | ₹ 0-60 % | 590 | - | - | - |
| 23100 | 361350-3.95 % | ₹ 0-33.33 % | 595 | - | - | - |
| 120450 | 237600-13.25 % | ₹ 0-83.33 % | 600 | ₹ 61+0 % | 8250+0 % | 0 |
| 8250 | 90750-8.33 % | ₹ 0-66.67 % | 605 | - | - | - |
| 0 | 49500+0 % | ₹ 0+0 % | 610 | - | - | - |
DLF 28 Sep 2023 CE
DLF Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 116.85
- Open 0
- Strike Price 405
- Avg Price 0
- Open Interest 4950
- Chg in OI% 0
- Market Lot 1650 Shares