DLF Option Chain

DLF Option Chain

Navigate options trading with confidence on 5paisa for DLF Ltd. Our robust Option Chain  provides essential data like strike prices, open interest, and put/call ratios, ideal for traders from beginners to experts. Understand the market trends and craft strategies that maximize your potential on India’s leading platform.  
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 640 ₹ 1+0 % 46.2 K+0 % 0
- - - 680 ₹ 1+0 % 66.83 K+0 % 825
1.65 K 2.22 L-0.74 % ₹ 138-6.15 % 700 ₹ 1-31.58 % 2.25 L-4.88 % 18.98 K
0 9.08 K+0 % ₹ 140+0 % 720 ₹ 1-28 % 1.66 L+14 % 54.45 K
0 6.6 K+0 % ₹ 103+0 % 730 - - -
- - - 740 ₹ 2-26.19 % 1.23 L-4.49 % 64.35 K
825 42.08 K+0 % ₹ 89+2.06 % 750 ₹ 2-25.45 % 5.2 L-2.33 % 2 L
0 6.6 K+0 % ₹ 76+0 % 760 ₹ 3-22.67 % 1.75 L+0 % 76.73 K
825 9.9 K+9 % ₹ 63-6 % 770 ₹ 4-20.59 % 3.02 L+6 % 72.6 K
9.9 K 41.25 K+11 % ₹ 62+5.53 % 780 ₹ 5-20.59 % 7.35 L+1 % 1.96 L
0 14.03 K+0 % ₹ 54+0 % 790 ₹ 7-20.99 % 8.47 L+0 % 1.16 L
91.58 K 3.45 L+0 % ₹ 47+5.29 % 800 ₹ 10-18.91 % 11.46 L+6 % 8.51 L
95.7 K 91.58 K+7 % ₹ 39+4.38 % 810 ₹ 13-16.17 % 2.93 L-4.31 % 3.39 L
4.03 L 2.54 L-0.32 % ₹ 33+4.42 % 820 ₹ 16-17.01 % 6.36 L-2.77 % 6.99 L
13.7 L 4.6 L+3 % ₹ 28+4.92 % 830 ₹ 21-14.17 % 4.1 L+1 % 7.51 L
Spot Price: 836
Spot Price: 836
20.43 L 11.66 L+6 % ₹ 23+4.13 % 840 ₹ 26-11.36 % 7.38 L+1 % 5.02 L
17.51 L 18.14 L-8.6 % ₹ 18+3.94 % 850 ₹ 32-9.87 % 8.43 L-4.4 % 2.7 L
14.93 L 17.51 L-7.01 % ₹ 15+3.52 % 860 ₹ 38-8.72 % 4.8 L+1 % 81.68 K
9.59 L 9.68 L-4.94 % ₹ 12+1.77 % 870 ₹ 45-8.4 % 1.63 L-1.5 % 23.93 K
8.49 L 9.71 L-2.97 % ₹ 9+2.86 % 880 ₹ 52-9.56 % 1.25 L-3.18 % 35.48 K
4.22 L 4.58 L+15 % ₹ 7+0.73 % 890 ₹ 59+0 % 69.3 K+0 % 0
13.57 L 17.12 L-5.38 % ₹ 5-2.78 % 900 ₹ 74+6.27 % 1.31 L+1 % 8.25 K
1.01 L 3.54 L+1 % ₹ 4-7.14 % 910 ₹ 78+8.41 % 70.95 K-3.37 % 3.3 K
1.77 L 7.29 L+1 % ₹ 3-4.55 % 920 ₹ 90+0 % 30.53 K+0 % 0
99 K 3.07 L+6 % ₹ 2-10 % 930 - - -
38.78 K 2.15 L-0.76 % ₹ 2-7.32 % 940 ₹ 94+0 % 15.68 K+0 % 0
1.25 L 2.88 L+4 % ₹ 2-6.25 % 950 ₹ 112-2.52 % 37.95 K+0 % 1.65 K
33.83 K 1.54 L-2.6 % ₹ 1-3.85 % 960 - - -
23.93 K 33 K-25.93 % ₹ 1+0 % 970 - - -
60.23 K 80.03 K-6.73 % ₹ 1-23.53 % 980 - - -
69.3 K 4.08 L-0.6 % ₹ 1-23.08 % 990 ₹ 134+0 % 4.95 K+0 % 0

Frequently Asked Questions

The current spot price of DLF is ₹836.

The minimum lot size for DLF option chain is 825.

Please Login

By proceeding, you agree T&C*
DLF
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form