DLF Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 600 | ₹ 1+0 % | 24.75 K+0 % | 1.65 K |
| - | - | - | 650 | ₹ 2+0 % | 5.78 K+0 % | 0 |
| - | - | - | 660 | ₹ 1-45.95 % | 84.98 K-26.95 % | 1.11 L |
| - | - | - | 670 | ₹ 2+2.27 % | 4.13 K+0 % | 0 |
| - | - | - | 680 | ₹ 1-53.06 % | 5.21 L-5.11 % | 1.87 L |
| - | - | - | 690 | ₹ 1-51.67 % | 11.55 K-58.82 % | 57.75 K |
| 37.13 K | 66 K-23.08 % | ₹ 133+27.27 % | 700 | ₹ 2-57.33 % | 5.75 L-23.32 % | 8.29 L |
| 0 | 4.13 K+0 % | ₹ 78+0 % | 710 | ₹ 2-56.67 % | 1.03 L-17.22 % | 5.82 L |
| 23.93 K | 42.08 K-16.39 % | ₹ 113+36.23 % | 720 | ₹ 2-60.83 % | 2.82 L-16.79 % | 8.27 L |
| 7.43 K | 24.75 K-18.92 % | ₹ 105+36.69 % | 730 | ₹ 3-59.57 % | 1.34 L-14.29 % | 3.84 L |
| 13.2 K | 89.1 K-5.26 % | ₹ 96+41.07 % | 740 | ₹ 3-61.8 % | 1.4 L-8.11 % | 6 L |
| 4.03 L | 1.65 L-56.99 % | ₹ 87+46.3 % | 750 | ₹ 4-60.99 % | 10.84 L+1 % | 20 L |
| 89.1 K | 1.3 L-6.51 % | ₹ 78+50.62 % | 760 | ₹ 5-60.07 % | 3.76 L+10 % | 8.14 L |
| 1.34 L | 1.23 L-21.99 % | ₹ 68+50.66 % | 770 | ₹ 7-60.12 % | 4.98 L+48 % | 12.43 L |
| 4.81 L | 2.39 L-41.88 % | ₹ 62+58.16 % | 780 | ₹ 8-58.88 % | 7.41 L+25 % | 20.23 L |
| 4.26 L | 71.78 K-57.77 % | ₹ 53+57.19 % | 790 | ₹ 11-57 % | 1.97 L+66 % | 8.96 L |
| 28.49 L | 8.5 L-45.9 % | ₹ 47+64.05 % | 800 | ₹ 13-55.31 % | 11.04 L+4 % | 20.96 L |
| 9.81 L | 2.05 L-16.72 % | ₹ 40+65.03 % | 810 | ₹ 17-53.61 % | 2.43 L+1 % | 10.44 L |
| 37.74 L | 4.63 L-16.52 % | ₹ 34+69.63 % | 820 | ₹ 21-50.7 % | 4.64 L+20 % | 15.14 L |
| Spot Price: 829 | ||||||
| Spot Price: 829 | ||||||
| 39.39 L | 7.76 L+43 % | ₹ 29+69.94 % | 830 | ₹ 26-46.37 % | 3.25 L+41 % | 13.43 L |
| 39.96 L | 7.9 L+34 % | ₹ 25+71.88 % | 840 | ₹ 31-43.45 % | 2.57 L+2 % | 4.29 L |
| 51.03 L | 24.46 L-11.39 % | ₹ 21+70.08 % | 850 | ₹ 37-43 % | 5.8 L+2 % | 2.97 L |
| 16.98 L | 7.18 L+5 % | ₹ 17+66.34 % | 860 | ₹ 44-38.15 % | 1.96 L+10 % | 99.83 K |
| 20.18 L | 6.48 L-22.79 % | ₹ 14+62.15 % | 870 | ₹ 52-35.61 % | 2.19 L-2.93 % | 18.15 K |
| 18.9 L | 9.27 L-11.01 % | ₹ 12+57.33 % | 880 | ₹ 58-32.93 % | 1.96 L-4.82 % | 59.4 K |
| 5.54 L | 3.66 L-3.06 % | ₹ 10+54.76 % | 890 | ₹ 70-47.53 % | 1.16 L+4 % | 19.8 K |
| 44.79 L | 22.7 L+10 % | ₹ 8+47.71 % | 900 | ₹ 75-29.09 % | 3.54 L+2 % | 37.13 K |
| 6.67 L | 2.46 L+59 % | ₹ 7+42.11 % | 910 | ₹ 86-40.65 % | 7.43 K+13 % | 1.65 K |
| 6.91 L | 3.85 L-14.94 % | ₹ 6+41.77 % | 920 | ₹ 98-50 % | 47.85 K+0 % | 5.78 K |
| 5.25 L | 2.34 L+18 % | ₹ 5+36.23 % | 930 | ₹ 71-0.07 % | 4.95 K+0 % | 0 |
| 4.62 L | 2.26 L+58 % | ₹ 4+30 % | 940 | ₹ 124+0 % | 9.9 K+0 % | 0 |
| 12.14 L | 7.5 L+8 % | ₹ 3+28.85 % | 950 | ₹ 130-18.91 % | 1.32 L+5 % | 7.43 K |
| 2.86 L | 82.5 K-42.2 % | ₹ 3+19.15 % | 960 | ₹ 95+0 % | 9.08 K+0 % | 0 |
| 22.28 K | 78.38 K+7 % | ₹ 2+7.5 % | 970 | ₹ 104+0 % | 2.48 K+0 % | 0 |
| 1.79 L | 2.68 L+4 % | ₹ 2+60 % | 980 | - | - | - |
| 73.43 K | 31.35 K-7.32 % | ₹ 2+28.57 % | 990 | - | - | - |
| 8.22 L | 12.2 L+2 % | ₹ 1+3.57 % | 1,000 | ₹ 166+28.14 % | 62.7 K-1.3 % | 825 |
| 1.41 L | 4.09 L-1.59 % | ₹ 1-4.76 % | 1,020 | ₹ 149+0 % | 23.93 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
DLF Option Chain Options Company Performance
Day Range
- Low 17.5
- High 34
- Prev. Close 17.3
- Open 19.25
- Strike Price 830
- Avg Price 28.24
- Open Interest 0.08 Cr
- Chg in OI% 43.45
- Market Lot 825 Shares
Please Login
By proceeding, you agree T&C*