DLF Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 520
- ₹0.45 (-40.00%)
- -6.65 K (-28.00%) B S
- 17.1 K
- 46.55 K
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 0
- 4.75 K
- ₹103 (0.00%)
- 560
- ₹0.95 (-51.28%)
- 16.15 K (17.00%) B S
- 1.11 L
- 82.65 K
- 0
- 950
- ₹90 (0.00%)
- 580
- ₹1.65 (-52.17%)
- 55.1 K (28.02%) B S
- 2.52 L
- 3.11 L
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹2.3 (-52.08%)
- -0.16 L (-12.98%) B S
- 1.08 L
- 1.49 L
- 19 K
- 38.95 K
- ₹52.6 (23.04%)
- 600
- ₹3.15 (-51.16%)
- 61.75 K (10.12%) B S
- 6.72 L
- 7.82 L
- 0
- 25.65 K
- ₹37.5 (0.00%)
- 610
- ₹4.5 (-47.98%)
- -0.31 L (-15.21%) B S
- 1.75 L
- 3.05 L
- 8.55 K
- 11.4 K
- ₹34.85 (24.69%)
- 620
- ₹6.4 (-45.30%)
- 11.4 K (4.04%) B S
- 2.94 L
- 6.88 L
- 1.31 L
- 80.75 K
- ₹26.5 (25.00%)
- 630
- ₹9 (-42.68%)
- 1.1 L (34.83%) B S
- 4.27 L
- 8.51 L
- 10.47 L
- 2.71 L
- ₹19.7 (19.76%)
- 640
- ₹12.65 (-38.14%)
- -1.43 L (-11.50%) B S
- 10.96 L
- 15.83 L
- 23.18 L
- 6.94 L
- ₹14.3 (19.17%)
- 650 649
- ₹17.3 (-33.59%)
- -0.22 L (-3.10%) B S
- 6.82 L
- 9.6 L
- 19.24 L
- 13.21 L
- ₹10.1 (17.44%)
- 660
- ₹22.5 (-30.77%)
- 4.75 K (0.44%) B S
- 10.82 L
- 2.76 L
- 12.24 L
- 12.98 L
- ₹7.05 (15.57%)
- 670
- ₹29.15 (-27.13%)
- 6.65 K (1.92%) B S
- 3.52 L
- 77.9 K
- 5.84 L
- 10.22 L
- ₹4.6 (5.75%)
- 680
- ₹37.55 (-21.28%)
- -0.33 L (-7.99%) B S
- 3.83 L
- 1.18 L
- 3.84 L
- 8.12 L
- ₹3.2 (0.00%)
- 690
- ₹45.8 (-18.21%)
- -0.26 L (-17.42%) B S
- 1.22 L
- 28.5 K
- 14.04 L
- 12.95 L
- ₹2.15 (-6.52%)
- 700
- ₹56.5 (-10.39%)
- 1.9 K (1.08%) B S
- 1.79 L
- 2.85 K
- 1.31 L
- 2.06 L
- ₹1.6 (-5.88%)
- 710
- ₹48.5 (0.00%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 81.7 K
- 2.92 L
- ₹1.1 (-12.00%)
- 720
- ₹59.5 (0.00%)
- 0 (0.00%) B S
- 94.05 K
- 0
- 90.25 K
- 1.5 L
- ₹0.85 (-19.05%)
- 730
- ₹74 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 39.9 K
- 1.72 L
- ₹0.7 (-17.65%)
- 740
- ₹73.2 (0.00%)
- 0 (0.00%) B S
- 93.1 K
- 0
- 40.85 K
- 3.3 L
- ₹0.6 (-14.29%)
- 750
- ₹80.6 (0.00%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 6.65 K
- 1.13 L
- ₹0.5 (-16.67%)
- 760
- ₹88 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 2.85 K
- 1.02 L
- ₹0.4 (-11.11%)
- 780
- ₹139.65 (12.62%)
- -0.95 K (-25.00%) B S
- 2.85 K
- 950
- 2.78 L
- 5.81 L
- ₹0.3 (0.00%)
- 800
- ₹126.5 (0.00%)
- 0 (0.00%) B S
- 31.35 K
- 0
Explore Option Chain on FnO360 Demo >
DLF - Statistics
SHARE PRICE
648.611.65 (1.83%)
DAY RANGE
634.45 - 650.4
52 W RANGE
489.4 - 786.5
total open interest
15,019,500
Call
Put
88.21 L
PCR 0.70
61.99 L
total Volume
15,976,150
Call
Put
97.15 L
PCR 0.64
62.61 L