DLF Option Chain

DLF Option Chain

Navigate options trading with confidence on 5paisa for DLF Ltd. Our robust Option Chain  provides essential data like strike prices, open interest, and put/call ratios, ideal for traders from beginners to experts. Understand the market trends and craft strategies that maximize your potential on India’s leading platform.  
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 500 ₹ 0-50 % 1.2 L-10.49 % 38.78 K
- - - 520 ₹ 0+50 % 94.88 K-36.11 % 70.13 K
- - - 530 ₹ 0+0 % 96.53 K-33.14 % 64.35 K
- - - 540 ₹ 0+0 % 1.23 L+0 % 80.03 K
- - - 550 ₹ 0-50 % 1.42 L-0.58 % 47.85 K
0 6.6 K+0 % ₹ 78+0 % 560 ₹ 0-25 % 57.75 K-1.41 % 10.73 K
0 1.65 K+0 % ₹ 62+0 % 570 ₹ 0-50 % 80.85 K-1.01 % 4.13 K
6.6 K 10.73 K+44 % ₹ 204+79.3 % 580 ₹ 0-20 % 1.45 L-3.83 % 50.33 K
1.65 K 17.33 K+0 % ₹ 186+28.89 % 590 ₹ 0+28.57 % 54.45 K-12 % 31.35 K
1.65 K 56.1 K+0 % ₹ 155+12.32 % 600 ₹ 0-36.36 % 5.37 L-4.41 % 46.2 K
3.3 K 22.28 K+0 % ₹ 126+0 % 610 ₹ 0-27.27 % 1.3 L-7.65 % 18.15 K
75.9 K 1.29 L-24.64 % ₹ 157+35.6 % 620 ₹ 0-62.5 % 2.85 L-7.49 % 40.43 K
14.03 K 1.41 L-1.16 % ₹ 136+55.84 % 630 ₹ 0-55 % 4.53 L-3.68 % 1.14 L
25.58 K 1.91 L-2.12 % ₹ 144+45.45 % 640 ₹ 0-60.87 % 4.38 L-7.65 % 1.99 L
12.38 K 2.74 L-2.35 % ₹ 128+44.65 % 650 ₹ 1-64.52 % 7.93 L-3.61 % 6.91 L
41.25 K 3.51 L-5.97 % ₹ 120+53.06 % 660 ₹ 1-63.16 % 2.7 L-21.58 % 4.22 L
66 K 3.72 L-8.89 % ₹ 114+62 % 670 ₹ 1-68 % 6.08 L-5.63 % 8.21 L
1.53 L 4.8 L-8.2 % ₹ 102+68.87 % 680 ₹ 1-70.97 % 5.77 L-10.61 % 14.53 L
2.26 L 2.66 L-30.15 % ₹ 92+76.18 % 690 ₹ 1-73.49 % 6.55 L+7 % 16.52 L
6.61 L 12.22 L-11.63 % ₹ 85+94.71 % 700 ₹ 1-74.34 % 20.31 L+47 % 59.89 L
3.04 L 4.75 L-7.99 % ₹ 74+106.96 % 710 ₹ 2-76.4 % 5.93 L-10.13 % 22.24 L
14.5 L 10.37 L+3 % ₹ 66+126.42 % 720 ₹ 3-76.89 % 8.65 L+35 % 41.6 L
38.26 L 7.69 L-50.16 % ₹ 58+144.16 % 730 ₹ 4-77.1 % 10.72 L+58 % 49.85 L
74.14 L 7.76 L-59.74 % ₹ 48+153.6 % 740 ₹ 5-76.27 % 11.76 L+266 % 57.14 L
1.63 Cr 14.49 L-25.15 % ₹ 40+172.2 % 750 ₹ 7-74.91 % 18.16 L+753 % 86.47 L
2.08 Cr 24.15 L+147 % ₹ 33+185.65 % 760 ₹ 10-71.62 % 13.53 L+919 % 61.67 L
2.11 Cr 17.61 L+231 % ₹ 27+196.65 % 770 ₹ 13-68.09 % 16.7 L+13393 % 65.49 L
Spot Price: 775
2.54 Cr 28.83 L+186 % ₹ 21+212.59 % 780 ₹ 17-64.42 % 9.43 L+397 % 33.35 L
94.2 L 12.19 L+484 % ₹ 16+215.53 % 790 ₹ 23-60.3 % 83.33 K+4950 % 3.91 L
2.1 Cr 27.84 L+181 % ₹ 12+205 % 800 ₹ 29-55.96 % 2.26 L+2944 % 8.42 L
26.28 L 4.02 L+0 % ₹ 9+0 % 810 - - -
86.15 L 11.68 L+163 % ₹ 7+204.26 % 820 - - -
1.46 L 70.13 K+0 % ₹ 5+0 % 830 - - -
48.04 L 8.32 L+0 % ₹ 4+0 % 840 ₹ 64-38.44 % 84.98 K-4.63 % 42.08 K
4.6 L 1.59 L+0 % ₹ 3+0 % 850 - - -
73.43 K 52.8 K+0 % ₹ 1+0 % 880 - - -

Frequently Asked Questions

The current spot price of DLF is ₹775.

The minimum lot size for DLF option chain is 825.

Please Login

By proceeding, you agree T&C*
DLF
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form