DLF Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹0.45 (-66.67%)
- 22.28 K (24.77%) B S
- 1.12 L
- 59.4 K
- 0
- 18.15 K
- ₹68.35 (0.00%)
- 460
- ₹0.9 (-65.38%)
- 29.7 K (23.38%) B S
- 1.57 L
- 1.67 L
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹1.5 (-60.00%)
- -9.9 K (-13.19%) B S
- 65.18 K
- 1.88 L
- 9.08 K
- 14.85 K
- ₹42.25 (6.02%)
- 480
- ₹2.35 (-56.48%)
- 25.58 K (19.50%) B S
- 1.57 L
- 3.75 L
- 0
- 0
- ₹34.7 (0.00%)
- 490
- ₹3.65 (-50.00%)
- 20.63 K (22.52%) B S
- 1.12 L
- 2.82 L
- 27.23 K
- 1.06 L
- ₹26.75 (7.65%)
- 500
- ₹5.65 (-44.33%)
- 58.58 K (10.49%) B S
- 6.17 L
- 13.5 L
- 2.14 L
- 1.86 L
- ₹19.55 (9.83%)
- 510
- ₹8.45 (-38.99%)
- 1.05 L (40.58%) B S
- 3.63 L
- 14.83 L
- 13.11 L
- 4.53 L
- ₹13.05 (3.98%)
- 520 524
- ₹12.5 (-31.69%)
- 1.05 L (32.23%) B S
- 4.3 L
- 31.79 L
- 33.61 L
- 6.86 L
- ₹8.45 (-0.59%)
- 530
- ₹17.85 (-26.24%)
- 63.53 K (13.30%) B S
- 5.41 L
- 4.9 L
- 17.12 L
- 5.83 L
- ₹5.15 (-7.21%)
- 540
- ₹23.5 (-24.32%)
- -0.5 L (-11.72%) B S
- 3.73 L
- 3.65 L
- 19.15 L
- 7.27 L
- ₹3.1 (-13.89%)
- 550
- ₹31.7 (-19.54%)
- -0.26 L (-2.64%) B S
- 9.44 L
- 1.15 L
- 5.6 L
- 6.14 L
- ₹1.85 (-19.57%)
- 560
- ₹38 (-19.06%)
- -0.26 L (-5.34%) B S
- 4.68 L
- 62.7 K
- 6.73 L
- 10.38 L
- ₹1.15 (-17.86%)
- 570
- ₹47.35 (-17.15%)
- -0.19 L (-3.18%) B S
- 5.78 L
- 47.03 K
- 4.06 L
- 7.38 L
- ₹0.75 (-25.00%)
- 580
- ₹54.9 (-14.35%)
- -0.16 L (-3.09%) B S
- 4.91 L
- 81.68 K
- 2.76 L
- 11.83 L
- ₹0.55 (-21.43%)
- 590
- ₹68.15 (-13.13%)
- -1.65 K (-0.54%) B S
- 3.03 L
- 14.03 K
- 1.65 L
- 7.9 L
- ₹0.55 (-15.38%)
- 600
- ₹73.6 (-14.42%)
- -0.27 L (-6.02%) B S
- 4.25 L
- 69.3 K
- 41.25 K
- 7.81 L
- ₹0.35 (-22.22%)
- 610
- ₹84.8 (-12.58%)
- -3.3 K (-2.60%) B S
- 1.24 L
- 4.13 K
- 1.97 L
- 10.26 L
- ₹0.4 (-20.00%)
- 620
- ₹96.5 (-9.18%)
- -0.19 L (-4.70%) B S
- 3.84 L
- 47.85 K
- 70.95 K
- 4.17 L
- ₹0.35 (-12.50%)
- 630
- ₹105.9 (-6.49%)
- -0.4 L (-9.74%) B S
- 3.75 L
- 53.63 K
- 34.65 K
- 5.38 L
- ₹0.35 (-12.50%)
- 640
- ₹121.9 (-0.08%)
- 0 (0.00%) B S
- 1.74 L
- 825
- 1.95 L
- 5.6 L
- ₹0.3 (0.00%)
- 650
- ₹121 (-6.92%)
- -4.95 K (-1.84%) B S
- 2.64 L
- 13.2 K
- 18.15 K
- 2.24 L
- ₹0.2 (-33.33%)
- 660
- ₹140 (5.26%)
- 0 (0.00%) B S
- 91.58 K
- 1.65 K
- 1.65 K
- 1.4 L
- ₹0.25 (-16.67%)
- 670
- ₹130 (0.00%)
- 0 (0.00%) B S
- 54.45 K
- 0
- 14.85 K
- 3.08 L
- ₹0.3 (0.00%)
- 680
- ₹157 (-3.09%)
- -4.13 K (-3.16%) B S
- 1.26 L
- 12.38 K
- 18.98 K
- 84.98 K
- ₹0.3 (50.00%)
- 690
- ₹172.55 (0.00%)
- 0 (0.00%) B S
- 38.78 K
- 0
- 56.93 K
- 5.78 L
- ₹0.3 (20.00%)
- 700
- ₹175.5 (-5.42%)
- -0.25 L (-6.37%) B S
- 3.64 L
- 33.83 K
- 0
- 1.01 L
- ₹0.1 (0.00%)
- 710
- ₹162 (0.00%)
- 0 (0.00%) B S
- 14.85 K
- 0
- 2.48 K
- 51.15 K
- ₹0.1 (0.00%)
- 720
- ₹194.45 (2.34%)
- -2.48 K (-5.66%) B S
- 41.25 K
- 6.6 K
- 6.6 K
- 43.73 K
- ₹0.2 (100.00%)
- 730
- ₹201.85 (-4.79%)
- -0.83 K (-5.56%) B S
- 14.03 K
- 1.65 K
- 0
- 46.2 K
- ₹0.25 (0.00%)
- 740
- ₹212.1 (-6.56%)
- -2.48 K (-4.76%) B S
- 49.5 K
- 3.3 K
- 49.5 K
- 97.35 K
- ₹0.15 (50.00%)
- 750
- ₹225 (-4.17%)
- -0.83 K (-0.27%) B S
- 3.02 L
- 12.38 K
- 0
- 33.83 K
- ₹0.15 (0.00%)
- 760
- ₹241 (0.00%)
- 0 (0.00%) B S
- 25.58 K
- 0
- 9.08 K
- 27.23 K
- ₹0.15 (50.00%)
- 780
- ₹250.55 (-4.00%)
- -1.65 K (-1.17%) B S
- 1.39 L
- 10.73 K
- 42.9 K
- 56.93 K
- ₹0.1 (0.00%)
- 840
- ₹310.5 (-0.35%)
- -0.33 L (-21.86%) B S
- 1.18 L
- 89.93 K
Explore Option Chain on FnO360 Demo >
DLF - Statistics
SHARE PRICE
521.36.55 (1.27%)
DAY RANGE
516 - 531.25
52 W RANGE
512.05 - 886.8
total open interest
21,084,525
Call
Put
1.22 Cr
PCR 0.72
88.35 L
total Volume
20,007,075
Call
Put
1.14 Cr
PCR 0.76
86.19 L