DLF Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹1 (0.00%)
- 0 (0.00%) B S
- 17.33 K
- 8.25 K
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹1.9 (90.00%)
- 23.93 K (23.39%) B S
- 1.26 L
- 2.04 L
- 0
- 14.03 K
- ₹94 (-0.21%)
- 500
- ₹2.55 (96.15%)
- 66.83 K (44.26%) B S
- 2.18 L
- 5.3 L
- 0
- 0
- ₹0 (0.00%)
- 510
- ₹3.6 (80.00%)
- 7.43 K (40.91%) B S
- 25.58 K
- 66.83 K
- 0
- 0
- ₹0 (0.00%)
- 515
- ₹4.35 (93.33%)
- 825 (3.57%) B S
- 23.93 K
- 22.28 K
- 0
- 0
- ₹0 (0.00%)
- 520
- ₹5.2 (108.00%)
- -6.6 K (-4.02%) B S
- 1.58 L
- 1.85 L
- 0
- 0
- ₹0 (0.00%)
- 525
- ₹6.25 (98.41%)
- -8.25 K (-17.86%) B S
- 37.95 K
- 52.8 K
- 0
- 825
- ₹72.05 (0.00%)
- 530
- ₹7.35 (104.17%)
- 13.2 K (4.51%) B S
- 3.06 L
- 2.22 L
- 0
- 0
- ₹0 (0.00%)
- 535
- ₹8.6 (91.11%)
- 4.95 K (7.79%) B S
- 68.48 K
- 63.53 K
- 9.08 K
- 14.03 K
- ₹33.25 (-51.81%)
- 540
- ₹10 (96.08%)
- 27.23 K (17.28%) B S
- 1.85 L
- 2.7 L
- 0
- 0
- ₹0 (0.00%)
- 545
- ₹11.65 (99.15%)
- 17.33 K (63.64%) B S
- 44.55 K
- 1.04 L
- 39.6 K
- 90.75 K
- ₹25.25 (-33.55%)
- 550
- ₹13.4 (88.73%)
- 75.9 K (35.80%) B S
- 2.88 L
- 6.28 L
- 10.73 K
- 4.13 K
- ₹22.15 (0.00%)
- 555
- ₹15.6 (89.09%)
- 18.15 K (35.48%) B S
- 69.3 K
- 1.06 L
- 2.66 L
- 1.19 L
- ₹19.4 (-39.09%)
- 560 561
- ₹18 (87.50%)
- 1.09 L (49.25%) B S
- 3.3 L
- 14.26 L
- 2.88 L
- 99 K
- ₹16.65 (-53.75%)
- 565
- ₹20.3 (74.25%)
- 45.38 K (101.85%) B S
- 89.93 K
- 5.27 L
- 7.94 L
- 3.03 L
- ₹14.75 (-41.24%)
- 570
- ₹23 (74.24%)
- 2.68 L (121.72%) B S
- 4.88 L
- 11.98 L
- 1.41 L
- 1.3 L
- ₹12.4 (-43.51%)
- 575
- ₹26.15 (68.71%)
- -0.34 L (-19.90%) B S
- 1.36 L
- 94.88 K
- 8.21 L
- 8.06 L
- ₹10.95 (-43.56%)
- 580
- ₹28.85 (63.92%)
- -0.99 L (-17.24%) B S
- 4.75 L
- 3.09 L
- 1.31 L
- 2 L
- ₹9.4 (-44.54%)
- 585
- ₹32.5 (58.54%)
- -0.26 L (-12.25%) B S
- 1.83 L
- 61.05 K
- 4.74 L
- 10.02 L
- ₹8 (-45.21%)
- 590
- ₹35.8 (55.31%)
- -0.27 L (-2.98%) B S
- 8.86 L
- 1.16 L
- 99.83 K
- 1.74 L
- ₹6.7 (-45.97%)
- 595
- ₹39.9 (45.89%)
- -6.6 K (-3.69%) B S
- 1.72 L
- 16.5 K
- 12.66 L
- 18.08 L
- ₹5.7 (-48.65%)
- 600
- ₹43.65 (45.50%)
- 46.2 K (6.40%) B S
- 7.68 L
- 1.46 L
- 66.83 K
- 1.13 L
- ₹4.85 (-50.26%)
- 605
- ₹48.85 (37.22%)
- 0 (0.00%) B S
- 93.23 K
- 3.3 K
- 3.59 L
- 9.35 L
- ₹4.1 (-50.30%)
- 610
- ₹48.2 (34.64%)
- -4.13 K (-2.06%) B S
- 1.96 L
- 13.2 K
- 37.95 K
- 1.07 L
- ₹3.5 (-48.15%)
- 615
- ₹37 (0.00%)
- 0 (0.00%) B S
- 25.58 K
- 0
- 4.85 L
- 5.25 L
- ₹2.95 (-50.83%)
- 620
- ₹53.7 (30.50%)
- 0 (0.00%) B S
- 1.11 L
- 1.65 K
- 50.33 K
- 70.95 K
- ₹2.8 (-39.78%)
- 625
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.44 L
- 14.3 L
- ₹2.25 (-51.09%)
- 630
- ₹31.85 (0.00%)
- 0 (0.00%) B S
- 57.75 K
- 0
- 46.2 K
- 32.18 K
- ₹1.85 (-54.88%)
- 635
- ₹64.8 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 2.64 L
- 5.96 L
- ₹1.55 (-50.79%)
- 640
- ₹55.35 (-0.63%)
- 0 (0.00%) B S
- 18.98 K
- 0
- 54.45 K
- 25.58 K
- ₹1.45 (-45.28%)
- 645
- ₹58.4 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 2.17 L
- 5.76 L
- ₹1.3 (-44.68%)
- 650
- ₹63.95 (0.00%)
- 0 (0.00%) B S
- 2.21 L
- 0
- 0
- 3.3 K
- ₹10.55 (0.00%)
- 655
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 62.7 K
- 1.11 L
- ₹1.05 (-41.67%)
- 660
- ₹100.4 (54.46%)
- 825 (8.33%) B S
- 10.73 K
- 2.48 K
- 5.78 K
- 43.73 K
- ₹0.9 (-45.45%)
- 670
- ₹100.35 (15.54%)
- 5.78 K (22.58%) B S
- 31.35 K
- 8.25 K
- 7.43 K
- 34.65 K
- ₹0.45 (-70.97%)
- 675
- ₹77 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 1.65 K
- 99.83 K
- ₹0.9 (-25.00%)
- 680
- ₹110 (20.42%)
- 0 (0.00%) B S
- 46.2 K
- 825
- 0
- 62.7 K
- ₹1 (0.00%)
- 690
- ₹117 (9.40%)
- 825 (0.74%) B S
- 1.13 L
- 1.65 K
- 12.38 K
- 2.72 L
- ₹0.5 (-37.50%)
- 700
- ₹101.25 (0.00%)
- 0 (0.00%) B S
- 2.57 L
- 0
Explore Option Chain on FnO360 Demo >
DLF - Statistics
SHARE PRICE
561.3-16.40 (-2.84%)
DAY RANGE
557.5 - 574.25
52 W RANGE
489.4 - 886.8
total open interest
16,085,850
Call
Put
98.01 L
PCR 0.64
62.85 L
total Volume
12,742,950
Call
Put
63.55 L
PCR 1.01
63.88 L