DLF Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹0.55 (10.00%)
- 15.2 K (177.78%) B S
- 23.75 K
- 42.75 K
- 0
- 6.65 K
- ₹125 (0.00%)
- 560
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹0.7 (-12.50%)
- 0 (0.00%) B S
- 1.49 L
- 950
- 0
- 950
- ₹97 (0.00%)
- 590
- ₹1 (0.00%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 950
- 16.15 K
- ₹84.05 (0.00%)
- 600
- ₹1.3 (8.33%)
- 15.2 K (5.42%) B S
- 2.95 L
- 77.9 K
- 0
- 11.4 K
- ₹75 (0.00%)
- 610
- ₹1.8 (-2.70%)
- 9.5 K (12.66%) B S
- 84.55 K
- 42.75 K
- 2.85 K
- 32.3 K
- ₹62.65 (-10.50%)
- 620
- ₹2.45 (-2.00%)
- 1.33 L (39.89%) B S
- 4.66 L
- 2.7 L
- 950
- 49.4 K
- ₹52.4 (-15.48%)
- 630
- ₹3.4 (-2.86%)
- 18.05 K (6.35%) B S
- 3.02 L
- 1.17 L
- 950
- 77.9 K
- ₹44.1 (-9.72%)
- 640
- ₹5.2 (2.97%)
- 31.35 K (11.26%) B S
- 3.1 L
- 1.27 L
- 53.2 K
- 1.04 L
- ₹37.65 (-10.36%)
- 650
- ₹7.5 (5.63%)
- -7.6 K (-0.94%) B S
- 8.04 L
- 2.47 L
- 69.35 K
- 5.57 L
- ₹30.8 (-10.07%)
- 660
- ₹10.1 (2.02%)
- 46.55 K (12.96%) B S
- 4.06 L
- 4.14 L
- 1.66 L
- 2.88 L
- ₹24.85 (-9.14%)
- 670
- ₹13.9 (2.96%)
- 19.95 K (4.98%) B S
- 4.21 L
- 3.56 L
- 10.2 L
- 12.75 L
- ₹19.55 (-8.86%)
- 680 680
- ₹18.45 (2.79%)
- 54.15 K (7.66%) B S
- 7.61 L
- 5.04 L
- 11.01 L
- 9.1 L
- ₹14.9 (-11.83%)
- 690
- ₹24.5 (5.83%)
- 13.3 K (5.45%) B S
- 2.57 L
- 1.13 L
- 12.52 L
- 17.94 L
- ₹11.45 (-10.89%)
- 700
- ₹30.45 (1.67%)
- 950 (0.23%) B S
- 4.17 L
- 45.6 K
- 1.75 L
- 2.35 L
- ₹8.45 (-15.08%)
- 710
- ₹35.45 (0.00%)
- 0 (0.00%) B S
- 42.75 K
- 12.35 K
- 4.47 L
- 8.43 L
- ₹6.2 (-15.65%)
- 720
- ₹41 (0.00%)
- 0 (0.00%) B S
- 61.75 K
- 950
- 1.25 L
- 3.41 L
- ₹4.6 (-17.12%)
- 730
- ₹50.7 (0.00%)
- 0 (0.00%) B S
- 12.35 K
- 0
- 2.49 L
- 4.65 L
- ₹3.35 (-15.19%)
- 740
- ₹62.5 (10.62%)
- 0 (0.00%) B S
- 99.75 K
- 950
- 58.9 K
- 60.8 K
- ₹2.4 (-20.00%)
- 750
- ₹63.15 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 82.65 K
- 2.08 L
- ₹1.85 (-13.95%)
- 760
- ₹82.3 (15.92%)
- 2.85 K (75.00%) B S
- 6.65 K
- 3.8 K
- 35.15 K
- 3.76 L
- ₹1.05 (-16.00%)
- 780
- ₹94.4 (0.00%)
- 0 (0.00%) B S
- 55.1 K
- 950
Explore Option Chain on FnO360 Demo >
DLF - Statistics
SHARE PRICE
679.83.65 (0.54%)
DAY RANGE
672.5 - 682.95
52 W RANGE
489.4 - 794.8
total open interest
12,643,550
Call
Put
76.49 L
PCR 0.65
49.94 L
total Volume
7,219,050
Call
Put
48.41 L
PCR 0.49
23.78 L