DLF Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 640
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 16.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0.05 (-50.00%)
- -1.65 K (-3.39%) B S
- 47.03 K
- 2.48 K
- 0
- 2.2 L
- ₹124.5 (0.00%)
- 700
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.58 L
- 0
- 0
- 3.3 K
- ₹104.8 (0.00%)
- 720
- ₹0.1 (-33.33%)
- -0.3 L (-24.83%) B S
- 89.93 K
- 30.53 K
- 3.3 K
- 5.78 K
- ₹92 (-20.79%)
- 730
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.13 K
- ₹106 (0.00%)
- 740
- ₹0.15 (-25.00%)
- -0.16 L (-14.62%) B S
- 91.58 K
- 24.75 K
- 10.73 K
- 51.98 K
- ₹72.55 (-9.88%)
- 750
- ₹0.15 (-50.00%)
- -0.15 L (-3.64%) B S
- 3.94 L
- 1.17 L
- 0
- 18.98 K
- ₹66.65 (0.00%)
- 760
- ₹0.25 (-44.44%)
- -0.13 L (-4.03%) B S
- 3.14 L
- 67.65 K
- 0
- 19.8 K
- ₹64.75 (1.57%)
- 770
- ₹0.6 (-33.33%)
- -0.13 L (-4.40%) B S
- 2.87 L
- 53.63 K
- 9.08 K
- 36.3 K
- ₹40.35 (-10.43%)
- 780
- ₹0.95 (-36.67%)
- -0.61 L (-7.52%) B S
- 7.51 L
- 4.21 L
- 41.25 K
- 32.18 K
- ₹31.7 (-13.98%)
- 790
- ₹1.9 (-25.49%)
- 7.43 K (0.80%) B S
- 9.33 L
- 7.2 L
- 6.02 L
- 2.05 L
- ₹23.35 (-18.21%)
- 800
- ₹3.75 (-13.79%)
- -0.14 L (-1.52%) B S
- 9.1 L
- 17.34 L
- 6.54 L
- 1.79 L
- ₹16.95 (-19.67%)
- 810
- ₹6.95 (-6.08%)
- -0.38 L (-12.07%) B S
- 2.76 L
- 15.15 L
- 26.35 L
- 3.75 L
- ₹11.05 (-28.48%)
- 820
- ₹11.6 (0.43%)
- -0.54 L (-6.30%) B S
- 7.98 L
- 31.06 L
- 60.99 L
- 12.32 L
- ₹7.45 (-32.88%)
- 830 826
- ₹17.85 (4.69%)
- -0.64 L (-10.08%) B S
- 5.67 L
- 19.85 L
- 46.22 L
- 23.99 L
- ₹5 (-36.71%)
- 840
- ₹25.4 (6.28%)
- -0.44 L (-4.89%) B S
- 8.51 L
- 9.72 L
- 46.4 L
- 32.18 L
- ₹3.2 (-42.86%)
- 850
- ₹33.3 (4.88%)
- -1.06 L (-11.76%) B S
- 7.99 L
- 5.93 L
- 26.86 L
- 21.9 L
- ₹2 (-46.67%)
- 860
- ₹42.1 (5.12%)
- -0.31 L (-6.56%) B S
- 4.35 L
- 70.13 K
- 12.55 L
- 13.02 L
- ₹1.2 (-51.02%)
- 870
- ₹51.1 (6.13%)
- -8.25 K (-6.41%) B S
- 1.2 L
- 28.88 K
- 15.23 L
- 9.74 L
- ₹0.85 (-50.00%)
- 880
- ₹60.8 (31.18%)
- -0.83 K (-0.97%) B S
- 84.15 K
- 66 K
- 8.47 L
- 7.26 L
- ₹0.5 (-58.33%)
- 890
- ₹66.85 (0.00%)
- 0 (0.00%) B S
- 61.05 K
- 0
- 9.15 L
- 10.75 L
- ₹0.45 (-47.06%)
- 900
- ₹75.6 (-1.18%)
- -7.43 K (-6.52%) B S
- 1.06 L
- 16.5 K
- 77.55 K
- 1.44 L
- ₹0.3 (-53.85%)
- 910
- ₹67.15 (0.00%)
- 0 (0.00%) B S
- 70.95 K
- 0
- 1.52 L
- 2.53 L
- ₹0.25 (-50.00%)
- 920
- ₹78 (0.00%)
- 0 (0.00%) B S
- 31.35 K
- 0
- 10.73 K
- 1.65 L
- ₹0.15 (-50.00%)
- 930
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.08 K
- 80.03 K
- ₹0.15 (-57.14%)
- 940
- ₹110.15 (0.00%)
- 0 (0.00%) B S
- 15.68 K
- 0
- 23.1 K
- 2.16 L
- ₹0.2 (-42.86%)
- 950
- ₹117.5 (0.00%)
- 0 (0.00%) B S
- 38.78 K
- 0
- 0
- 77.55 K
- ₹0.15 (0.00%)
- 960
- ₹128.75 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 0
- 14.85 K
- ₹0.25 (0.00%)
- 970
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 76.73 K
- ₹0.15 (0.00%)
- 980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42.9 K
- 2.66 L
- ₹0.3 (500.00%)
- 990
- ₹156.25 (0.00%)
- 0 (0.00%) B S
- 27.23 K
- 0
DLF - Statistics
SHARE PRICE
826.3-2.65 (-0.32%)
DAY RANGE
822.4 - 835.75
52 W RANGE
601.2 - 929
total open interest
23,837,550
Call
Put
1.56 Cr
PCR 0.53
82.76 L
total Volume
38,381,475
Call
Put
2.69 Cr
PCR 0.43
1.15 Cr