DLF Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹1 (0.00%)
- 0 (0.00%) B S
- 25.58 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹0.2 (-33.33%)
- -3.3 K (-5.56%) B S
- 56.1 K
- 14.03 K
- 0
- 12.38 K
- ₹119.6 (0.00%)
- 500
- ₹0.3 (-14.29%)
- -4.95 K (-3.51%) B S
- 1.36 L
- 10.73 K
- 0
- 0
- ₹0 (0.00%)
- 510
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 59.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 515
- ₹0.4 (-63.64%)
- 0 (0.00%) B S
- 37.13 K
- 1.65 K
- 0
- 0
- ₹0 (0.00%)
- 520
- ₹0.5 (-9.09%)
- -6.6 K (-5.33%) B S
- 1.17 L
- 8.25 K
- 0
- 0
- ₹0 (0.00%)
- 525
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 40.43 K
- 0
- 0
- 825
- ₹72.05 (0.00%)
- 530
- ₹0.95 (46.15%)
- -2.48 K (-0.89%) B S
- 2.76 L
- 14.03 K
- 0
- 0
- ₹0 (0.00%)
- 535
- ₹0.6 (-25.00%)
- -9.08 K (-7.10%) B S
- 1.19 L
- 20.63 K
- 0
- 22.28 K
- ₹77.9 (0.00%)
- 540
- ₹0.75 (-16.67%)
- -2.48 K (-1.08%) B S
- 2.28 L
- 1.06 L
- 0
- 0
- ₹0 (0.00%)
- 545
- ₹0.8 (-20.00%)
- -1.65 K (-5.13%) B S
- 30.53 K
- 17.33 K
- 4.13 K
- 75.08 K
- ₹75 (8.38%)
- 550
- ₹0.95 (-24.00%)
- -4.95 K (-1.51%) B S
- 3.23 L
- 61.05 K
- 0
- 23.1 K
- ₹39.35 (-0.63%)
- 555
- ₹1 (-31.03%)
- -0.83 K (-0.96%) B S
- 84.98 K
- 15.68 K
- 15.68 K
- 2.26 L
- ₹64.05 (8.65%)
- 560
- ₹1.2 (-31.43%)
- -2.48 K (-0.78%) B S
- 3.14 L
- 31.35 K
- 0
- 88.28 K
- ₹54.8 (0.18%)
- 565
- ₹1.4 (-30.00%)
- -0.12 L (-15.46%) B S
- 67.65 K
- 33 K
- 22.28 K
- 2.05 L
- ₹54 (9.20%)
- 570
- ₹1.7 (-30.61%)
- 12.38 K (3.65%) B S
- 3.51 L
- 1.47 L
- 23.1 K
- 89.1 K
- ₹51.4 (11.62%)
- 575
- ₹2 (-31.03%)
- -0.25 L (-12.71%) B S
- 1.7 L
- 84.15 K
- 87.45 K
- 6.81 L
- ₹45.9 (13.33%)
- 580
- ₹2.4 (-33.33%)
- 56.1 K (8.19%) B S
- 7.41 L
- 3.78 L
- 14.85 K
- 1.49 L
- ₹41.4 (12.35%)
- 585
- ₹2.95 (-32.18%)
- 1.07 L (24.53%) B S
- 5.45 L
- 1.9 L
- 2.05 L
- 8.39 L
- ₹38.2 (16.46%)
- 590
- ₹3.65 (-33.03%)
- 3.04 L (29.28%) B S
- 13.41 L
- 5.69 L
- 15.68 K
- 1.58 L
- ₹34.25 (20.18%)
- 595
- ₹4.5 (-31.82%)
- 8.25 K (3.72%) B S
- 2.3 L
- 86.63 K
- 5.07 L
- 12.85 L
- ₹29.4 (15.52%)
- 600
- ₹5.5 (-30.82%)
- 1.53 L (16.77%) B S
- 10.68 L
- 7.8 L
- 74.25 K
- 1.29 L
- ₹26.6 (18.75%)
- 605
- ₹7.1 (-27.92%)
- 14.03 K (8.37%) B S
- 1.82 L
- 1.44 L
- 3.56 L
- 3.83 L
- ₹23.15 (22.49%)
- 610
- ₹8.65 (-27.00%)
- 47.85 K (13.36%) B S
- 4.06 L
- 5.96 L
- 2.73 L
- 1.91 L
- ₹20 (23.84%)
- 615
- ₹10.65 (-24.47%)
- 9.9 K (5.11%) B S
- 2.04 L
- 3.18 L
- 20.9 L
- 8.51 L
- ₹16.8 (20.00%)
- 620 622
- ₹12.65 (-23.56%)
- 1.92 L (61.32%) B S
- 5.06 L
- 9.26 L
- 5.02 L
- 2.92 L
- ₹14.4 (22.03%)
- 625
- ₹15.15 (-21.50%)
- 41.25 K (102.04%) B S
- 81.68 K
- 1.06 L
- 15.9 L
- 12.08 L
- ₹12.15 (20.30%)
- 630
- ₹18 (-20.18%)
- 64.35 K (69.03%) B S
- 1.58 L
- 1.5 L
- 2.03 L
- 93.23 K
- ₹10.15 (21.56%)
- 635
- ₹25.35 (-2.50%)
- 0 (0.00%) B S
- 7.43 K
- 0
- 9.86 L
- 8.41 L
- ₹8.55 (23.02%)
- 640
- ₹23.75 (-18.52%)
- 6.6 K (25.00%) B S
- 33 K
- 30.53 K
- 1.73 L
- 2.99 L
- ₹7.1 (18.33%)
- 645
- ₹32.65 (-0.91%)
- 0 (0.00%) B S
- 7.43 K
- 0
- 7.27 L
- 7.47 L
- ₹5.75 (18.56%)
- 650
- ₹31.35 (-15.73%)
- -7.43 K (-3.73%) B S
- 1.91 L
- 17.33 K
- 2.1 L
- 1.93 L
- ₹4.75 (14.46%)
- 655
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.12 L
- 3.21 L
- ₹3.9 (11.43%)
- 660
- ₹40.25 (-58.07%)
- 8.25 K (83.33%) B S
- 18.15 K
- 11.55 K
- 1.3 L
- 1.39 L
- ₹2.7 (10.20%)
- 670
- ₹47 (-57.27%)
- -0.83 K (-3.23%) B S
- 24.75 K
- 4.95 K
- 34.65 K
- 56.93 K
- ₹2.25 (12.50%)
- 675
- ₹58.5 (-0.59%)
- 0 (0.00%) B S
- 825
- 0
- 3.26 L
- 2.77 L
- ₹1.85 (8.82%)
- 680
- ₹58.55 (-7.50%)
- -0.83 K (-4.00%) B S
- 19.8 K
- 2.48 K
- 80.03 K
- 1.33 L
- ₹1.35 (3.85%)
- 690
- ₹65.25 (-17.41%)
- -4.13 K (-3.65%) B S
- 1.09 L
- 6.6 K
- 66.83 K
- 2.85 L
- ₹1.05 (5.00%)
- 700
- ₹75.8 (-8.67%)
- 825 (0.32%) B S
- 2.61 L
- 1.65 K
Explore Option Chain on FnO360 Demo >
DLF - Statistics
SHARE PRICE
621.857.40 (1.20%)
DAY RANGE
611.7 - 623.9
52 W RANGE
489.4 - 882.45
total open interest
18,861,975
Call
Put
1.03 Cr
PCR 0.83
85.71 L
total Volume
13,809,675
Call
Put
89.27 L
PCR 0.55
48.82 L