DLF Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹1.2 (200.00%)
- 1.08 L (2,620.00%) B S
- 1.12 L
- 1.32 L
- 0
- 825
- ₹89.7 (0.00%)
- 600
- ₹1.85 (68.18%)
- 1.02 L (29.11%) B S
- 4.54 L
- 7.8 L
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹2.5 (127.27%)
- -1.65 K (-5.71%) B S
- 27.23 K
- 14.85 K
- 0
- 6.6 K
- ₹77.1 (0.00%)
- 620
- ₹3.3 (112.90%)
- -4.13 K (-1.26%) B S
- 3.23 L
- 6.45 L
- 10.73 K
- 9.08 K
- ₹47.5 (-29.53%)
- 630
- ₹4.6 (113.95%)
- 29.7 K (6.73%) B S
- 4.71 L
- 8.3 L
- 57.75 K
- 52.8 K
- ₹36 (-40.00%)
- 640
- ₹6.25 (127.27%)
- 93.23 K (29.50%) B S
- 4.09 L
- 8.93 L
- 33.83 K
- 72.6 K
- ₹30.4 (-36.07%)
- 650
- ₹8.7 (114.81%)
- -0.37 L (-6.73%) B S
- 5.15 L
- 18.27 L
- 4.12 L
- 1.25 L
- ₹24.35 (-39.05%)
- 660
- ₹12 (114.29%)
- 2.73 L (33.00%) B S
- 11.01 L
- 22.64 L
- 8.2 L
- 2.55 L
- ₹18.7 (-40.73%)
- 670 671
- ₹16.15 (103.14%)
- 1.49 L (30.61%) B S
- 6.34 L
- 54.65 L
- 34.64 L
- 11.94 L
- ₹14 (-42.74%)
- 680
- ₹21.4 (93.67%)
- -0.12 L (-0.76%) B S
- 15.04 L
- 46.75 L
- 32.93 L
- 10.3 L
- ₹10.25 (-46.19%)
- 690
- ₹28.05 (86.38%)
- -1.63 L (-15.49%) B S
- 8.87 L
- 16.34 L
- 73.38 L
- 34.54 L
- ₹7.45 (-48.62%)
- 700
- ₹35.15 (73.15%)
- -1.61 L (-8.41%) B S
- 17.51 L
- 8.82 L
- 38.66 L
- 15.49 L
- ₹5.3 (-48.79%)
- 710
- ₹42.9 (62.50%)
- -0.11 L (-1.44%) B S
- 7.32 L
- 1.45 L
- 31.94 L
- 26.66 L
- ₹3.9 (-49.35%)
- 720
- ₹50.5 (52.11%)
- -7.43 K (-1.47%) B S
- 4.97 L
- 55.28 K
- 19.52 L
- 12.77 L
- ₹2.7 (-50.00%)
- 730
- ₹62.3 (49.76%)
- -0.83 K (-0.24%) B S
- 3.48 L
- 6.6 K
- 16.97 L
- 12.94 L
- ₹2 (-46.67%)
- 740
- ₹69.05 (39.49%)
- -4.13 K (-1.85%) B S
- 2.19 L
- 6.6 K
- 16.36 L
- 11.67 L
- ₹1.5 (-42.31%)
- 750
- ₹79.4 (46.22%)
- -4.13 K (-0.96%) B S
- 4.26 L
- 48.68 K
- 4.39 L
- 5.13 L
- ₹1.15 (-39.47%)
- 760
- ₹57.05 (0.00%)
- 0 (0.00%) B S
- 1.43 L
- 0
- 1.22 L
- 1.79 L
- ₹0.9 (-33.33%)
- 770
- ₹61.85 (0.00%)
- 0 (0.00%) B S
- 26.4 K
- 0
- 69.3 K
- 5.22 L
- ₹0.7 (-33.33%)
- 780
- ₹109.7 (42.47%)
- 0 (0.00%) B S
- 1.1 L
- 1.65 K
- 825
- 1.14 L
- ₹0.55 (-35.29%)
- 790
- ₹96.75 (0.00%)
- 0 (0.00%) B S
- 14.03 K
- 0
- 45.38 K
- 5.62 L
- ₹0.45 (-35.71%)
- 800
- ₹89.7 (0.00%)
- 0 (0.00%) B S
- 2.31 L
- 0
- 0
- 2.48 K
- ₹0.65 (0.00%)
- 810
- ₹125.5 (0.00%)
- 0 (0.00%) B S
- 17.33 K
- 0
- 21.45 K
- 52.8 K
- ₹0.2 (-55.56%)
- 820
- ₹111.5 (0.00%)
- 0 (0.00%) B S
- 1.96 L
- 0
- 0
- 7.43 K
- ₹0.15 (0.00%)
- 840
- ₹166.5 (20.70%)
- 825 (0.78%) B S
- 1.06 L
- 825
- 1.65 K
- 1.19 L
- ₹0.15 (0.00%)
- 860
- ₹147 (0.00%)
- 0 (0.00%) B S
- 1.88 L
- 0
- 0
- 51.15 K
- ₹0.15 (0.00%)
- 880
- ₹206.5 (11.62%)
- -1.65 K (-1.82%) B S
- 89.1 K
- 4.95 K
Explore Option Chain on FnO360 Demo >
DLF - Statistics
SHARE PRICE
670.9-21.50 (-3.11%)
DAY RANGE
666.6 - 693.75
52 W RANGE
601.2 - 886.8
total open interest
27,805,800
Call
Put
1.63 Cr
PCR 0.71
1.15 Cr
total Volume
48,784,725
Call
Put
2.85 Cr
PCR 0.71
2.03 Cr