DLF Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.9 K
- ₹129 (0.00%)
- 540
- ₹0.9 (-10.00%)
- 0 (0.00%) B S
- 46.55 K
- 22.8 K
- 0
- 15.2 K
- ₹112 (0.00%)
- 560
- ₹1.4 (-12.50%)
- -1.9 K (-1.43%) B S
- 1.31 L
- 42.75 K
- 0
- 5.7 K
- ₹67 (0.00%)
- 570
- ₹1.85 (-13.95%)
- -2.85 K (-4.92%) B S
- 55.1 K
- 46.55 K
- 0
- 42.75 K
- ₹81.75 (0.25%)
- 580
- ₹2.5 (-15.25%)
- 950 (0.65%) B S
- 1.48 L
- 36.1 K
- 0
- 1.9 K
- ₹77.55 (0.00%)
- 590
- ₹3.4 (-15.00%)
- 12.35 K (10.92%) B S
- 1.25 L
- 52.25 K
- 49.4 K
- 96.9 K
- ₹63.75 (0.39%)
- 600
- ₹4.8 (-10.28%)
- 19 K (2.15%) B S
- 9.02 L
- 3.07 L
- 0
- 23.75 K
- ₹61 (0.00%)
- 610
- ₹6.4 (-8.57%)
- 71.25 K (54.74%) B S
- 2.01 L
- 1.81 L
- 22.8 K
- 57.95 K
- ₹49.55 (5.31%)
- 620
- ₹8.5 (-9.57%)
- 0 (0.00%) B S
- 2.76 L
- 1.52 L
- 25.65 K
- 76 K
- ₹42.15 (5.64%)
- 630
- ₹11.2 (-7.05%)
- -0.1 L (-1.26%) B S
- 8.19 L
- 2.99 L
- 49.4 K
- 1.22 L
- ₹34 (1.95%)
- 640
- ₹14.7 (-7.26%)
- 14.25 K (4.48%) B S
- 3.33 L
- 1.98 L
- 5.22 L
- 5.5 L
- ₹28.15 (0.90%)
- 650
- ₹18.8 (-6.47%)
- 40.85 K (6.97%) B S
- 6.27 L
- 3.78 L
- 11.94 L
- 17.25 L
- ₹23.5 (3.07%)
- 660 659
- ₹23.7 (-5.39%)
- 1.24 L (16.97%) B S
- 8.51 L
- 4.73 L
- 8.08 L
- 8.24 L
- ₹19 (2.15%)
- 670
- ₹29.1 (-5.21%)
- 50.35 K (16.67%) B S
- 3.52 L
- 1.68 L
- 5.62 L
- 5.26 L
- ₹15.1 (1.34%)
- 680
- ₹35.3 (-4.21%)
- 4.75 K (1.92%) B S
- 2.52 L
- 93.1 K
- 1.93 L
- 2.48 L
- ₹11.7 (-0.85%)
- 690
- ₹42 (-2.21%)
- 25.65 K (21.26%) B S
- 1.46 L
- 41.8 K
- 6.67 L
- 14.4 L
- ₹9.4 (1.62%)
- 700
- ₹49.7 (-2.36%)
- -3.8 K (-2.21%) B S
- 1.68 L
- 19 K
- 1.42 L
- 2.31 L
- ₹7.1 (-4.05%)
- 710
- ₹69.1 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 1.49 L
- 2.71 L
- ₹5.6 (0.00%)
- 720
- ₹61 (0.00%)
- 0 (0.00%) B S
- 27.55 K
- 0
- 1.99 L
- 6.15 L
- ₹4.4 (-1.12%)
- 730
- ₹71.2 (0.00%)
- 0 (0.00%) B S
- 8.55 K
- 0
- 58.9 K
- 1.18 L
- ₹3.45 (2.99%)
- 740
- ₹83.7 (-0.77%)
- -1.9 K (-1.85%) B S
- 1.01 L
- 7.6 K
- 5.44 L
- 3.45 L
- ₹2.6 (0.00%)
- 750
- ₹93.05 (6.46%)
- 950 (4.55%) B S
- 21.85 K
- 4.75 K
- 57.95 K
- 1.43 L
- ₹2 (-2.44%)
- 760
- ₹93.85 (0.00%)
- 0 (0.00%) B S
- 6.65 K
- 0
- 40.85 K
- 1.71 L
- ₹1.25 (0.00%)
- 780
- ₹120 (0.00%)
- 2.85 K (60.00%) B S
- 7.6 K
- 2.85 K
Explore Option Chain on FnO360 Demo >
DLF - Statistics
SHARE PRICE
659.34.45 (0.68%)
DAY RANGE
656.25 - 661.95
52 W RANGE
489.4 - 798.8
total open interest
13,260,100
Call
Put
76.5 L
PCR 0.73
56.1 L
total Volume
7,810,900
Call
Put
52.85 L
PCR 0.48
25.26 L