DLF Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 825
- ₹93 (0.00%)
- 600
- ₹0.65 (18.18%)
- -0.27 L (-18.03%) B S
- 1.24 L
- 82.5 K
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹0.65 (-18.75%)
- -8.25 K (-1.81%) B S
- 4.49 L
- 1.06 L
- 0
- 825
- ₹82 (0.00%)
- 630
- ₹0.85 (-15.00%)
- -4.95 K (-4.23%) B S
- 1.12 L
- 34.65 K
- 0
- 10.73 K
- ₹59 (0.00%)
- 640
- ₹1.2 (-14.29%)
- 9.9 K (2.68%) B S
- 3.79 L
- 98.18 K
- 25.58 K
- 47.03 K
- ₹53.5 (8.30%)
- 650
- ₹1.6 (-25.58%)
- -0.12 L (-3.10%) B S
- 3.87 L
- 2.85 L
- 66.83 K
- 1.37 L
- ₹43.5 (6.75%)
- 660
- ₹2.5 (-21.88%)
- -0.34 L (-3.99%) B S
- 8.14 L
- 5.29 L
- 33.83 K
- 21.45 K
- ₹36 (11.80%)
- 670
- ₹3.75 (-21.88%)
- -0.47 L (-5.03%) B S
- 8.88 L
- 6.48 L
- 3 L
- 2.04 L
- ₹26.55 (8.15%)
- 680
- ₹5.85 (-19.86%)
- 3.3 K (0.33%) B S
- 10.06 L
- 19.74 L
- 25.03 L
- 7.95 L
- ₹19.2 (6.96%)
- 690
- ₹8.65 (-19.16%)
- 11.55 K (1.21%) B S
- 9.67 L
- 17.15 L
- 71.69 L
- 24.49 L
- ₹13.65 (7.48%)
- 700 699
- ₹13 (-14.75%)
- 3.37 L (20.14%) B S
- 20.13 L
- 18.72 L
- 49.15 L
- 13.27 L
- ₹9.05 (5.23%)
- 710
- ₹18 (-15.29%)
- 59.4 K (10.39%) B S
- 6.31 L
- 3.43 L
- 36.1 L
- 25.01 L
- ₹6 (4.35%)
- 720
- ₹24.7 (-12.10%)
- 1.65 K (0.17%) B S
- 9.49 L
- 1.26 L
- 20.83 L
- 31.31 L
- ₹4 (2.56%)
- 730
- ₹32.3 (-11.39%)
- -2.48 K (-0.25%) B S
- 9.85 L
- 34.65 K
- 12.55 L
- 21.03 L
- ₹2.6 (0.00%)
- 740
- ₹39.6 (-12.29%)
- -8.25 K (-1.11%) B S
- 7.32 L
- 23.93 K
- 10.61 L
- 22.71 L
- ₹1.75 (-2.78%)
- 750
- ₹50.3 (-7.62%)
- -4.13 K (-0.42%) B S
- 9.78 L
- 14.85 K
- 2.47 L
- 15.86 L
- ₹1.3 (-3.70%)
- 760
- ₹59 (-7.74%)
- -6.6 K (-0.86%) B S
- 7.61 L
- 12.38 K
- 3.29 L
- 10.27 L
- ₹1 (-4.76%)
- 770
- ₹74.95 (0.94%)
- -1.65 K (-0.83%) B S
- 1.98 L
- 2.48 K
- 2.05 L
- 7.19 L
- ₹0.75 (-11.76%)
- 780
- ₹87.4 (0.00%)
- 0 (0.00%) B S
- 2.13 L
- 0
- 19.8 K
- 3.43 L
- ₹0.7 (0.00%)
- 790
- ₹68.95 (0.00%)
- 0 (0.00%) B S
- 52.8 K
- 0
- 2.29 L
- 13.7 L
- ₹0.6 (0.00%)
- 800
- ₹96.6 (-4.36%)
- 1.65 K (0.39%) B S
- 4.24 L
- 4.95 K
- 2.48 K
- 1.64 L
- ₹0.6 (33.33%)
- 810
- ₹79.4 (0.00%)
- 0 (0.00%) B S
- 26.4 K
- 0
- 17.33 K
- 1.65 L
- ₹0.25 (-28.57%)
- 820
- ₹121.5 (0.00%)
- 0 (0.00%) B S
- 1.22 L
- 0
- 8.25 K
- 1.37 L
- ₹0.25 (-37.50%)
- 830
- ₹95.5 (0.00%)
- 0 (0.00%) B S
- 5.78 K
- 0
- 0
- 2.32 L
- ₹0.25 (0.00%)
- 840
- ₹136.05 (-2.86%)
- -9.9 K (-3.26%) B S
- 2.94 L
- 11.55 K
- 825
- 33.83 K
- ₹0.2 (-33.33%)
- 850
- ₹123 (0.00%)
- 0 (0.00%) B S
- 12.38 K
- 0
- 14.03 K
- 70.13 K
- ₹0.2 (-20.00%)
- 860
- ₹140.95 (0.00%)
- 0 (0.00%) B S
- 33.83 K
- 0
- 14.03 K
- 13.2 K
- ₹0.2 (0.00%)
- 880
- ₹177.9 (0.11%)
- 825 (2.44%) B S
- 34.65 K
- 825
- 3.3 K
- 47.85 K
- ₹0.1 (-33.33%)
- 900
- ₹202.5 (0.02%)
- 0 (0.00%) B S
- 1.17 L
- 1.65 K
Explore Option Chain on FnO360 Demo >
DLF - Statistics
SHARE PRICE
699.45.75 (0.83%)
DAY RANGE
691.7 - 705
52 W RANGE
601.2 - 896.6
total open interest
34,615,350
Call
Put
2.09 Cr
PCR 0.66
1.37 Cr
total Volume
32,033,925
Call
Put
2.41 Cr
PCR 0.33
79.22 L