DLF Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 500
- ₹2.9 (-43.14%)
- 61.05 K (10.05%) B S
- 6.68 L
- 2.1 L
- 0
- 825
- ₹106.15 (0.00%)
- 510
- ₹3.75 (-40.94%)
- -1.65 K (-1.02%) B S
- 1.61 L
- 40.43 K
- 0
- 825
- ₹111 (0.00%)
- 520
- ₹4.7 (-41.25%)
- -0.21 L (-8.61%) B S
- 2.28 L
- 94.88 K
- 0
- 4.13 K
- ₹50.35 (0.00%)
- 530
- ₹6.05 (-39.80%)
- -0.25 L (-7.11%) B S
- 3.23 L
- 1.01 L
- 825
- 24.75 K
- ₹47.3 (8.74%)
- 540
- ₹7.95 (-34.02%)
- -9.08 K (-2.00%) B S
- 4.46 L
- 2.26 L
- 9.9 K
- 1.01 L
- ₹40.75 (11.49%)
- 550
- ₹10 (-33.77%)
- 21.45 K (3.66%) B S
- 6.08 L
- 2.51 L
- 89.93 K
- 1.75 L
- ₹36 (19.40%)
- 560
- ₹12.75 (-32.00%)
- 1.65 K (0.65%) B S
- 2.55 L
- 2.03 L
- 2.78 L
- 3.59 L
- ₹28.9 (19.42%)
- 570
- ₹15.95 (-30.20%)
- 54.45 K (10.06%) B S
- 5.96 L
- 5.53 L
- 4.7 L
- 3.7 L
- ₹23.5 (22.40%)
- 580 582
- ₹20.2 (-27.21%)
- 1.09 L (11.51%) B S
- 10.55 L
- 4.37 L
- 5.63 L
- 5.35 L
- ₹18 (20.00%)
- 590
- ₹25 (-25.37%)
- 7.43 K (0.81%) B S
- 9.26 L
- 1.74 L
- 6.98 L
- 7.12 L
- ₹13.8 (20.00%)
- 600
- ₹29.5 (-25.41%)
- 4.95 K (0.68%) B S
- 7.33 L
- 33 K
- 1.88 L
- 5.96 L
- ₹10.6 (21.84%)
- 610
- ₹37.1 (-21.56%)
- -4.13 K (-1.08%) B S
- 3.79 L
- 15.68 K
- 3.8 L
- 14.83 L
- ₹7.8 (19.08%)
- 620
- ₹44.7 (-16.99%)
- 0 (0.00%) B S
- 5.05 L
- 2.48 K
- 1.98 L
- 9.54 L
- ₹5.65 (16.49%)
- 630
- ₹52 (-16.93%)
- -0.83 K (-0.17%) B S
- 4.75 L
- 3.3 K
- 1.59 L
- 17.8 L
- ₹4.1 (13.89%)
- 640
- ₹71 (0.00%)
- 0 (0.00%) B S
- 2.09 L
- 0
- 1.96 L
- 12 L
- ₹3 (13.21%)
- 650
- ₹77.8 (0.00%)
- 0 (0.00%) B S
- 3.52 L
- 0
- 1.14 L
- 5.15 L
- ₹2.3 (12.20%)
- 660
- ₹77.85 (-2.69%)
- 0 (0.00%) B S
- 1.1 L
- 825
- 50.33 K
- 4.01 L
- ₹1.65 (6.45%)
- 670
- ₹87.75 (-3.31%)
- 0 (0.00%) B S
- 55.28 K
- 4.13 K
- 4.13 K
- 3.42 L
- ₹1.3 (4.00%)
- 680
- ₹101 (-4.72%)
- 0 (0.00%) B S
- 1.13 L
- 1.65 K
- 2.48 K
- 1.34 L
- ₹0.9 (-10.00%)
- 690
- ₹118 (0.00%)
- 0 (0.00%) B S
- 45.38 K
- 0
- 40.43 K
- 11.13 L
- ₹0.8 (-5.88%)
- 700
- ₹119.7 (-7.42%)
- 0 (0.00%) B S
- 3.94 L
- 3.3 K
- 0
- 1.29 L
- ₹0.55 (0.00%)
- 710
- ₹117.5 (0.00%)
- 0 (0.00%) B S
- 16.5 K
- 0
- 17.33 K
- 1.64 L
- ₹0.6 (9.09%)
- 720
- ₹146.3 (0.00%)
- 0 (0.00%) B S
- 62.7 K
- 0
- 825
- 48.68 K
- ₹0.35 (-36.36%)
- 730
- ₹107.35 (0.00%)
- 0 (0.00%) B S
- 33 K
- 0
- 825
- 61.05 K
- ₹0.35 (0.00%)
- 740
- ₹172 (0.00%)
- 0 (0.00%) B S
- 51.15 K
- 0
- 78.38 K
- 1.26 L
- ₹0.25 (-28.57%)
- 750
- ₹170.65 (-4.98%)
- 0 (0.00%) B S
- 2.82 L
- 825
- 0
- 31.35 K
- ₹0.25 (0.00%)
- 760
- ₹187.5 (0.00%)
- 0 (0.00%) B S
- 27.23 K
- 0
- 0
- 30.53 K
- ₹0.2 (0.00%)
- 780
- ₹196 (-5.77%)
- 0 (0.00%) B S
- 1.41 L
- 1.65 K
- 0
- 84.15 K
- ₹0.15 (0.00%)
- 840
- ₹268 (0.00%)
- 0 (0.00%) B S
- 1.44 L
- 0
Explore Option Chain on FnO360 Demo >
DLF - Statistics
SHARE PRICE
581.0512.00 (2.11%)
DAY RANGE
571.45 - 582.65
52 W RANGE
562.75 - 886.8
total open interest
20,867,550
Call
Put
1.15 Cr
PCR 0.82
93.93 L
total Volume
5,897,100
Call
Put
35.39 L
PCR 0.67
23.58 L