CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 640 | ₹ 1+0 % | 46.2 K+0 % | 0 |
- | - | - | 680 | ₹ 1+0 % | 66.83 K+0 % | 825 |
1.65 K | 2.22 L-0.74 % | ₹ 138-6.15 % | 700 | ₹ 1-31.58 % | 2.25 L-4.88 % | 18.98 K |
0 | 9.08 K+0 % | ₹ 140+0 % | 720 | ₹ 1-28 % | 1.66 L+14 % | 54.45 K |
0 | 6.6 K+0 % | ₹ 103+0 % | 730 | - | - | - |
- | - | - | 740 | ₹ 2-26.19 % | 1.23 L-4.49 % | 64.35 K |
825 | 42.08 K+0 % | ₹ 89+2.06 % | 750 | ₹ 2-25.45 % | 5.2 L-2.33 % | 2 L |
0 | 6.6 K+0 % | ₹ 76+0 % | 760 | ₹ 3-22.67 % | 1.75 L+0 % | 76.73 K |
825 | 9.9 K+9 % | ₹ 63-6 % | 770 | ₹ 4-20.59 % | 3.02 L+6 % | 72.6 K |
9.9 K | 41.25 K+11 % | ₹ 62+5.53 % | 780 | ₹ 5-20.59 % | 7.35 L+1 % | 1.96 L |
0 | 14.03 K+0 % | ₹ 54+0 % | 790 | ₹ 7-20.99 % | 8.47 L+0 % | 1.16 L |
91.58 K | 3.45 L+0 % | ₹ 47+5.29 % | 800 | ₹ 10-18.91 % | 11.46 L+6 % | 8.51 L |
95.7 K | 91.58 K+7 % | ₹ 39+4.38 % | 810 | ₹ 13-16.17 % | 2.93 L-4.31 % | 3.39 L |
4.03 L | 2.54 L-0.32 % | ₹ 33+4.42 % | 820 | ₹ 16-17.01 % | 6.36 L-2.77 % | 6.99 L |
13.7 L | 4.6 L+3 % | ₹ 28+4.92 % | 830 | ₹ 21-14.17 % | 4.1 L+1 % | 7.51 L |
Spot Price: 836 | ||||||
Spot Price: 836 | ||||||
20.43 L | 11.66 L+6 % | ₹ 23+4.13 % | 840 | ₹ 26-11.36 % | 7.38 L+1 % | 5.02 L |
17.51 L | 18.14 L-8.6 % | ₹ 18+3.94 % | 850 | ₹ 32-9.87 % | 8.43 L-4.4 % | 2.7 L |
14.93 L | 17.51 L-7.01 % | ₹ 15+3.52 % | 860 | ₹ 38-8.72 % | 4.8 L+1 % | 81.68 K |
9.59 L | 9.68 L-4.94 % | ₹ 12+1.77 % | 870 | ₹ 45-8.4 % | 1.63 L-1.5 % | 23.93 K |
8.49 L | 9.71 L-2.97 % | ₹ 9+2.86 % | 880 | ₹ 52-9.56 % | 1.25 L-3.18 % | 35.48 K |
4.22 L | 4.58 L+15 % | ₹ 7+0.73 % | 890 | ₹ 59+0 % | 69.3 K+0 % | 0 |
13.57 L | 17.12 L-5.38 % | ₹ 5-2.78 % | 900 | ₹ 74+6.27 % | 1.31 L+1 % | 8.25 K |
1.01 L | 3.54 L+1 % | ₹ 4-7.14 % | 910 | ₹ 78+8.41 % | 70.95 K-3.37 % | 3.3 K |
1.77 L | 7.29 L+1 % | ₹ 3-4.55 % | 920 | ₹ 90+0 % | 30.53 K+0 % | 0 |
99 K | 3.07 L+6 % | ₹ 2-10 % | 930 | - | - | - |
38.78 K | 2.15 L-0.76 % | ₹ 2-7.32 % | 940 | ₹ 94+0 % | 15.68 K+0 % | 0 |
1.25 L | 2.88 L+4 % | ₹ 2-6.25 % | 950 | ₹ 112-2.52 % | 37.95 K+0 % | 1.65 K |
33.83 K | 1.54 L-2.6 % | ₹ 1-3.85 % | 960 | - | - | - |
23.93 K | 33 K-25.93 % | ₹ 1+0 % | 970 | - | - | - |
60.23 K | 80.03 K-6.73 % | ₹ 1-23.53 % | 980 | - | - | - |
69.3 K | 4.08 L-0.6 % | ₹ 1-23.08 % | 990 | ₹ 134+0 % | 4.95 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of DLF is ₹836.
The minimum lot size for DLF option chain is 825.