DLF Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 825
- 0
- ₹83 (0.00%)
- 580
- ₹1.35 (17.39%)
- 67.65 K (60.29%) B S
- 1.8 L
- 2.52 L
- 1.65 K
- 825
- ₹58.6 (-34.67%)
- 600
- ₹2.25 (21.62%)
- 94.05 K (20.73%) B S
- 5.48 L
- 15.69 L
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹3.1 (24.00%)
- 1.27 L (466.67%) B S
- 1.54 L
- 3.59 L
- 0
- 6.6 K
- ₹77.1 (0.00%)
- 620
- ₹4.35 (29.85%)
- 82.5 K (25.58%) B S
- 4.05 L
- 12.52 L
- 51.98 K
- 26.4 K
- ₹37.6 (-20.84%)
- 630
- ₹6.1 (31.18%)
- 33.83 K (7.18%) B S
- 5.05 L
- 10.84 L
- 11.42 L
- 4.15 L
- ₹30.35 (-15.69%)
- 640
- ₹8.5 (30.77%)
- 56.1 K (13.71%) B S
- 4.65 L
- 23.54 L
- 21.29 L
- 2.71 L
- ₹23.4 (-24.03%)
- 650
- ₹11.75 (30.56%)
- 2.1 L (40.71%) B S
- 7.24 L
- 53.87 L
- 52.37 L
- 6.1 L
- ₹17.8 (-26.75%)
- 660 660
- ₹15.8 (28.46%)
- 41.25 K (3.75%) B S
- 11.42 L
- 31.7 L
- 40.82 L
- 5.51 L
- ₹13.2 (-29.41%)
- 670
- ₹21.35 (28.61%)
- -0.32 L (-5.08%) B S
- 6.01 L
- 22.18 L
- 45.02 L
- 14.17 L
- ₹9.4 (-32.37%)
- 680
- ₹27.5 (25.86%)
- -1.27 L (-8.45%) B S
- 13.77 L
- 4.55 L
- 24.71 L
- 11.78 L
- ₹6.8 (-33.33%)
- 690
- ₹34.95 (24.38%)
- -0.82 L (-9.21%) B S
- 8.05 L
- 2.59 L
- 63.62 L
- 39.47 L
- ₹4.9 (-34.23%)
- 700
- ₹42.55 (20.20%)
- -0.83 L (-4.71%) B S
- 16.69 L
- 2.5 L
- 18.94 L
- 17.07 L
- ₹3.5 (-34.58%)
- 710
- ₹50.6 (17.27%)
- -0.31 L (-4.17%) B S
- 7.01 L
- 50.33 K
- 28.65 L
- 29.5 L
- ₹2.6 (-32.47%)
- 720
- ₹63 (22.69%)
- -0.12 L (-2.49%) B S
- 4.85 L
- 36.3 K
- 10.21 L
- 12.23 L
- ₹1.9 (-30.91%)
- 730
- ₹72 (15.57%)
- -2.48 K (-0.71%) B S
- 3.46 L
- 3.3 K
- 9.08 L
- 11.02 L
- ₹1.45 (-25.64%)
- 740
- ₹84 (21.65%)
- -0.13 L (-6.04%) B S
- 2.05 L
- 28.05 K
- 7 L
- 11.2 L
- ₹1.1 (-26.67%)
- 750
- ₹96.9 (22.66%)
- -8.25 K (-1.94%) B S
- 4.17 L
- 10.73 K
- 3.46 L
- 3.7 L
- ₹0.95 (-17.39%)
- 760
- ₹97.05 (70.11%)
- 0 (0.00%) B S
- 1.43 L
- 9.08 K
- 1.58 L
- 2.05 L
- ₹0.8 (-11.11%)
- 770
- ₹61.85 (0.00%)
- 0 (0.00%) B S
- 26.4 K
- 0
- 2.25 L
- 4.23 L
- ₹0.65 (-7.14%)
- 780
- ₹124 (13.04%)
- 0 (0.00%) B S
- 1.1 L
- 825
- 28.88 K
- 93.23 K
- ₹0.55 (0.00%)
- 790
- ₹96.75 (0.00%)
- 0 (0.00%) B S
- 14.03 K
- 0
- 3.35 L
- 5.87 L
- ₹0.4 (-20.00%)
- 800
- ₹138 (53.85%)
- -0.83 K (-0.36%) B S
- 2.3 L
- 3.3 K
- 825
- 2.48 K
- ₹0.4 (-38.46%)
- 810
- ₹125.5 (0.00%)
- 0 (0.00%) B S
- 17.33 K
- 0
- 56.1 K
- 66 K
- ₹0.25 (25.00%)
- 820
- ₹111.5 (0.00%)
- 0 (0.00%) B S
- 1.96 L
- 0
- 0
- 7.43 K
- ₹0.15 (0.00%)
- 840
- ₹166.5 (0.00%)
- 0 (0.00%) B S
- 1.06 L
- 0
- 3.3 K
- 1.19 L
- ₹0.1 (-33.33%)
- 860
- ₹147 (0.00%)
- 0 (0.00%) B S
- 1.88 L
- 0
- 0
- 51.15 K
- ₹0.15 (0.00%)
- 880
- ₹217.5 (4.82%)
- 825 (0.93%) B S
- 89.93 K
- 1.65 K
Explore Option Chain on FnO360 Demo >
DLF - Statistics
SHARE PRICE
659.65-11.25 (-1.68%)
DAY RANGE
648.75 - 668
52 W RANGE
601.2 - 886.8
total open interest
30,301,425
Call
Put
1.84 Cr
PCR 0.64
1.19 Cr
total Volume
53,274,375
Call
Put
3.45 Cr
PCR 0.54
1.88 Cr