DLF Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹1 (0.00%)
- 0 (0.00%) B S
- 17.33 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹1.5 (50.00%)
- 1.65 K (1.52%) B S
- 1.11 L
- 1.65 K
- 0
- 14.03 K
- ₹94 (-0.21%)
- 500
- ₹1.45 (20.83%)
- 21.45 K (18.84%) B S
- 1.35 L
- 1.36 L
- 0
- 0
- ₹0 (0.00%)
- 510
- ₹2.1 (35.48%)
- 825 (3.85%) B S
- 22.28 K
- 44.55 K
- 0
- 0
- ₹0 (0.00%)
- 515
- ₹2.25 (36.36%)
- 1.65 K (7.69%) B S
- 23.1 K
- 15.68 K
- 0
- 0
- ₹0 (0.00%)
- 520
- ₹2.75 (37.50%)
- 28.05 K (25.56%) B S
- 1.38 L
- 1.37 L
- 0
- 0
- ₹0 (0.00%)
- 525
- ₹3.25 (35.42%)
- 825 (2.08%) B S
- 40.43 K
- 10.73 K
- 0
- 825
- ₹72.05 (0.00%)
- 530
- ₹3.95 (38.60%)
- -4.13 K (-1.42%) B S
- 2.85 L
- 1.16 L
- 0
- 0
- ₹0 (0.00%)
- 535
- ₹4.4 (33.33%)
- 0 (0.00%) B S
- 63.53 K
- 7.43 K
- 0
- 9.9 K
- ₹69 (0.00%)
- 540
- ₹5.25 (32.91%)
- -1.65 K (-0.99%) B S
- 1.66 L
- 1.44 L
- 0
- 0
- ₹0 (0.00%)
- 545
- ₹4.25 (0.00%)
- 0 (0.00%) B S
- 26.4 K
- 0
- 24.75 K
- 56.93 K
- ₹45.75 (-6.73%)
- 550
- ₹7.2 (35.85%)
- -3.3 K (-1.62%) B S
- 2 L
- 2.38 L
- 0
- 0
- ₹0 (0.00%)
- 555
- ₹8.6 (2.99%)
- 7.43 K (25.71%) B S
- 36.3 K
- 26.4 K
- 4.13 K
- 50.33 K
- ₹38.25 (-9.36%)
- 560
- ₹9.8 (39.01%)
- 11.55 K (5.69%) B S
- 2.15 L
- 2.03 L
- 4.13 K
- 1.65 K
- ₹33.85 (0.00%)
- 565
- ₹11.65 (42.07%)
- 10.73 K (61.90%) B S
- 28.05 K
- 61.88 K
- 99.83 K
- 79.2 K
- ₹29.25 (-21.90%)
- 570
- ₹13.05 (34.54%)
- -4.95 K (-2.63%) B S
- 1.83 L
- 4.24 L
- 1.05 L
- 31.35 K
- ₹26.65 (-22.08%)
- 575
- ₹14.8 (30.97%)
- -0.32 L (-34.51%) B S
- 61.05 K
- 1.87 L
- 7.45 L
- 3.23 L
- ₹23.5 (-20.47%)
- 580 582
- ₹16.85 (31.13%)
- -0.17 L (-5.36%) B S
- 2.91 L
- 10.68 L
- 3.84 L
- 1.42 L
- ₹20.9 (-22.16%)
- 585
- ₹19.25 (28.33%)
- -3.3 K (-2.00%) B S
- 1.62 L
- 1.5 L
- 9.49 L
- 9.26 L
- ₹18.45 (-23.60%)
- 590
- ₹22.05 (31.25%)
- -0.67 L (-6.94%) B S
- 8.96 L
- 2.8 L
- 2.15 L
- 1.44 L
- ₹16.05 (-25.87%)
- 595
- ₹24.9 (29.02%)
- 25.58 K (16.67%) B S
- 1.79 L
- 1.05 L
- 16.71 L
- 14.22 L
- ₹14.3 (-24.93%)
- 600
- ₹27.75 (28.77%)
- -0.48 L (-6.35%) B S
- 7.06 L
- 2.2 L
- 64.35 K
- 99.83 K
- ₹12.3 (-25.23%)
- 605
- ₹29.25 (1.21%)
- -6.6 K (-6.50%) B S
- 94.88 K
- 12.38 K
- 4.17 L
- 9.08 L
- ₹10.8 (-26.28%)
- 610
- ₹32.45 (20.86%)
- -2.48 K (-1.20%) B S
- 2.04 L
- 21.45 K
- 25.58 K
- 74.25 K
- ₹9.15 (-27.67%)
- 615
- ₹37 (0.00%)
- 0 (0.00%) B S
- 25.58 K
- 0
- 4.36 L
- 5.26 L
- ₹8.1 (-28.00%)
- 620
- ₹39.5 (19.70%)
- 825 (0.73%) B S
- 1.14 L
- 4.13 K
- 22.28 K
- 94.05 K
- ₹7.7 (-21.03%)
- 625
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.11 L
- 6.67 L
- ₹6 (-27.71%)
- 630
- ₹31.85 (0.00%)
- 0 (0.00%) B S
- 57.75 K
- 0
- 16.5 K
- 24.75 K
- ₹5.75 (-25.81%)
- 635
- ₹64.8 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 2.6 L
- 3.58 L
- ₹4.45 (-27.64%)
- 640
- ₹55.35 (6.85%)
- 0 (0.00%) B S
- 18.98 K
- 2.48 K
- 14.85 K
- 11.55 K
- ₹3.9 (-25.00%)
- 645
- ₹58.4 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 6.06 L
- 5.31 L
- ₹3.3 (-26.67%)
- 650
- ₹63.95 (12.19%)
- 1.65 K (0.75%) B S
- 2.21 L
- 6.6 K
- 0
- 3.3 K
- ₹10.55 (0.00%)
- 655
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.32 L
- 1.53 L
- ₹2.55 (-23.88%)
- 660
- ₹65 (0.00%)
- 0 (0.00%) B S
- 9.9 K
- 0
- 45.38 K
- 46.2 K
- ₹1.95 (-20.41%)
- 670
- ₹86.85 (17.36%)
- -0.83 K (-3.13%) B S
- 25.58 K
- 1.65 K
- 825
- 28.05 K
- ₹1.9 (-7.32%)
- 675
- ₹77 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 44.55 K
- 2.03 L
- ₹1.5 (-16.67%)
- 680
- ₹91.65 (6.38%)
- 0 (0.00%) B S
- 46.2 K
- 2.48 K
- 22.28 K
- 71.78 K
- ₹1.25 (-7.41%)
- 690
- ₹112 (0.00%)
- 0 (0.00%) B S
- 1.11 L
- 0
- 31.35 K
- 2.68 L
- ₹1 (-4.76%)
- 700
- ₹101.25 (0.00%)
- 0 (0.00%) B S
- 2.57 L
- 0
Explore Option Chain on FnO360 Demo >
DLF - Statistics
SHARE PRICE
581.55-10.30 (-1.74%)
DAY RANGE
573.55 - 591.15
52 W RANGE
489.4 - 886.8
total open interest
12,445,950
Call
Put
72.69 L
PCR 0.71
51.77 L
total Volume
10,280,325
Call
Put
66.51 L
PCR 0.55
36.29 L