Federal Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.1 L
- ₹53 (0.00%)
- 240
- ₹0.3 (0.00%)
- 42.5 K (47.22%) B S
- 1.33 L
- 65 K
- 0
- 15 K
- ₹42.55 (0.00%)
- 245
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 60 K
- ₹44 (0.00%)
- 250
- ₹0.45 (0.00%)
- 50 K (16.39%) B S
- 3.55 L
- 3.18 L
- 0
- 10 K
- ₹36.85 (0.00%)
- 255
- ₹1 (66.67%)
- -2.5 K (-4.35%) B S
- 55 K
- 2.5 K
- 0
- 0
- ₹0 (0.00%)
- 257
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 0
- 1.05 L
- ₹33.35 (0.00%)
- 260
- ₹1.1 (22.22%)
- 90 K (16.74%) B S
- 6.28 L
- 6.28 L
- 0
- 0
- ₹0 (0.00%)
- 262
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 2.5 K
- ₹25.6 (0.00%)
- 265
- ₹1.55 (19.23%)
- 50 K (25.97%) B S
- 2.43 L
- 2.93 L
- 0
- 0
- ₹0 (0.00%)
- 267
- ₹1.4 (-15.15%)
- -2.5 K (-4.55%) B S
- 52.5 K
- 2.5 K
- 0
- 1.48 L
- ₹24.5 (0.00%)
- 270
- ₹2.3 (15.00%)
- 1.1 L (22.00%) B S
- 6.1 L
- 11.35 L
- 1.35 L
- 75 K
- ₹17.7 (0.00%)
- 272
- ₹2.8 (24.44%)
- 20 K (38.10%) B S
- 72.5 K
- 40 K
- 1.48 L
- 1.18 L
- ₹17.1 (-8.06%)
- 275
- ₹3.4 (19.30%)
- 87.5 K (23.81%) B S
- 4.55 L
- 15.45 L
- 4.4 L
- 8.55 L
- ₹12 (-18.64%)
- 280
- ₹4.85 (21.25%)
- 2.2 L (21.89%) B S
- 12.25 L
- 29.08 L
- 2.08 L
- 87.5 K
- ₹10.75 (-16.67%)
- 282
- ₹5.25 (8.25%)
- 82.5 K (28.21%) B S
- 3.75 L
- 6.58 L
- 26.45 L
- 9.18 L
- ₹9.25 (-18.86%)
- 285
- ₹6.7 (16.52%)
- 37.5 K (5.40%) B S
- 7.33 L
- 52 L
- 20.48 L
- 3.75 L
- ₹7.85 (-21.89%)
- 287
- ₹8.2 (19.71%)
- 72.5 K (16.67%) B S
- 5.08 L
- 17.95 L
- 1.74 Cr
- 42.08 L
- ₹6.75 (-23.73%)
- 290 289
- ₹8.75 (9.38%)
- 3.15 L (12.03%) B S
- 29.33 L
- 51.43 L
- 23.33 L
- 5.9 L
- ₹5.85 (-22.00%)
- 292
- ₹10.5 (14.75%)
- -0.45 L (-10.06%) B S
- 4.03 L
- 5.75 L
- 80.7 L
- 20.68 L
- ₹4.9 (-22.83%)
- 295
- ₹12 (14.83%)
- 2.5 K (0.33%) B S
- 7.63 L
- 8.33 L
- 13.4 L
- 2.98 L
- ₹3.95 (-26.85%)
- 297
- ₹13.75 (14.11%)
- 75 K (187.50%) B S
- 1.15 L
- 1.78 L
- 1.1 Cr
- 26.45 L
- ₹3.45 (-23.33%)
- 300
- ₹15.4 (11.19%)
- -0.6 L (-9.84%) B S
- 5.5 L
- 5.65 L
- 5.18 L
- 1.18 L
- ₹2.7 (-28.95%)
- 302
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.1 L
- 3.03 L
- ₹2.35 (-24.19%)
- 305
- ₹16.55 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 4.15 L
- 82.5 K
- ₹1.85 (-28.85%)
- 307
- ₹16.9 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 42.68 L
- 12.68 L
- ₹1.55 (-27.91%)
- 310
- ₹21.55 (0.23%)
- 0 (0.00%) B S
- 2.78 L
- 0
- 60 K
- 72.5 K
- ₹1.2 (-40.00%)
- 312
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.13 L
- 2.13 L
- ₹1.05 (-27.59%)
- 315
- ₹25.7 (7.08%)
- 5 K (7.69%) B S
- 70 K
- 17.5 K
- 17.5 K
- 20 K
- ₹0.9 (-35.71%)
- 317
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.1 L
- 7.53 L
- ₹0.7 (-26.32%)
- 320
- ₹30.2 (0.00%)
- 0 (0.00%) B S
- 1.03 L
- 0
- 0
- 42.5 K
- ₹1.15 (0.00%)
- 322
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 92.5 K
- 1.33 L
- ₹0.6 (-7.69%)
- 325
- ₹33.75 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 8.03 L
- 1.68 L
- ₹0.35 (-22.22%)
- 330
- ₹41.9 (6.89%)
- 2.5 K (1.43%) B S
- 1.78 L
- 12.5 K
- 7.5 K
- 27.5 K
- ₹0.25 (-28.57%)
- 335
- ₹41 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 3.7 L
- 2.38 L
- ₹0.2 (-33.33%)
- 340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Federal Bank - Statistics
SHARE PRICE
288.950.05 (0.02%)
DAY RANGE
283.6 - 293.9
52 W RANGE
185.11 - 302
total open interest
27,047,500
Call
Put
1.61 Cr
PCR 0.68
1.09 Cr
total Volume
78,710,000
Call
Put
5.68 Cr
PCR 0.39
2.19 Cr