Federal Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 270
- ₹0.05 (-66.67%)
- 42.5 K (16.50%) B S
- 3 L
- 6.3 L
- 0
- 7.5 K
- ₹52.45 (0.00%)
- 280
- ₹0.1 (-66.67%)
- 5 K (1.80%) B S
- 2.83 L
- 23.03 L
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹0.15 (-62.50%)
- 32.5 K (46.43%) B S
- 1.03 L
- 4.93 L
- 0
- 0
- ₹38 (0.00%)
- 290
- ₹0.2 (-63.64%)
- -0.38 L (-5.86%) B S
- 6.03 L
- 25.53 L
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹0.3 (-62.50%)
- 72.5 K (26.85%) B S
- 3.43 L
- 14.25 L
- 7.5 K
- 1.83 L
- ₹35.8 (11.70%)
- 300
- ₹0.35 (-65.00%)
- 3.9 L (39.49%) B S
- 13.78 L
- 1.27 Cr
- 80 K
- 1.2 L
- ₹31.55 (2.27%)
- 305
- ₹0.6 (-57.14%)
- 1.28 L (29.48%) B S
- 5.6 L
- 41.08 L
- 2.2 L
- 2.1 L
- ₹28.85 (10.54%)
- 310
- ₹0.8 (-58.97%)
- 6.1 L (39.35%) B S
- 21.6 L
- 1.64 Cr
- 5.28 L
- 8 L
- ₹24.15 (13.11%)
- 315
- ₹1.15 (-56.60%)
- 2.73 L (34.17%) B S
- 10.7 L
- 86.78 L
- 28.08 L
- 7.88 L
- ₹19.8 (10.00%)
- 320
- ₹1.6 (-54.93%)
- 14.4 L (57.26%) B S
- 39.55 L
- 3.4 Cr
- 49.58 L
- 13.05 L
- ₹15.35 (13.28%)
- 325
- ₹2.35 (-56.88%)
- 2.05 L (11.65%) B S
- 19.65 L
- 1.8 Cr
- 2.95 Cr
- 27.35 L
- ₹11.4 (5.07%)
- 330
- ₹3.45 (-49.64%)
- 22.5 L (94.24%) B S
- 46.38 L
- 4.4 Cr
- 4.05 Cr
- 31 L
- ₹7.95 (-5.36%)
- 335
- ₹5.1 (-43.33%)
- 19.43 L (218.87%) B S
- 28.3 L
- 3.08 Cr
- 7.06 Cr
- 57.23 L
- ₹5.25 (-13.22%)
- 340 338
- ₹7.4 (-37.55%)
- 13.18 L (199.62%) B S
- 19.78 L
- 2.19 Cr
- 3.24 Cr
- 30.83 L
- ₹3.25 (-27.78%)
- 345
- ₹10.65 (-29.70%)
- 4.03 L (120.15%) B S
- 7.38 L
- 66.25 L
- 5.44 Cr
- 54.35 L
- ₹2 (-35.48%)
- 350
- ₹14.15 (-26.49%)
- -1.4 L (-16.82%) B S
- 6.93 L
- 24.7 L
- 1.39 Cr
- 14.83 L
- ₹1.25 (-41.86%)
- 355
- ₹18.55 (-37.12%)
- 5.63 L (1,875.00%) B S
- 5.93 L
- 14.88 L
- 2.56 Cr
- 26.75 L
- ₹0.75 (-50.00%)
- 360
- ₹23.2 (-9.73%)
- 2.38 L (51.63%) B S
- 6.98 L
- 7.85 L
- 48.53 L
- 8.58 L
- ₹0.55 (-47.62%)
- 365
- ₹28.5 (-24.10%)
- 1.6 L (640.00%) B S
- 1.85 L
- 3.73 L
- 1.48 Cr
- 28.4 L
- ₹0.35 (-53.33%)
- 370
- ₹35 (-25.53%)
- -0.1 L (-7.27%) B S
- 1.28 L
- 10 K
- 11.13 L
- 1.9 L
- ₹0.25 (-54.55%)
- 375
- ₹39.5 (-0.13%)
- 0 (0.00%) B S
- 10 K
- 0
- 84.23 L
- 8.88 L
- ₹0.2 (-50.00%)
- 380
- ₹32.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.1 L
- 37.5 K
- ₹0.15 (-25.00%)
- 385
- ₹40.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.33 L
- 1.05 L
- ₹0.15 (-25.00%)
- 390
- ₹52.75 (-16.60%)
- -2.5 K (-50.00%) B S
- 2.5 K
- 7.5 K
- 3.25 L
- 1.6 L
- ₹0.1 (-33.33%)
- 400
- ₹66.5 (3.10%)
- -5 K (-3.51%) B S
- 1.38 L
- 5 K
- 80 K
- 47.5 K
- ₹0.1 (100.00%)
- 410
- ₹82.5 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
Explore Option Chain on FnO360 Demo >
Federal Bank - Statistics
SHARE PRICE
3383.00 (0.90%)
DAY RANGE
328 - 344.8
52 W RANGE
211.52 - 371.7
total open interest
58,122,500
Call
Put
3.28 Cr
PCR 0.77
2.54 Cr
total Volume
515,750,000
Call
Put
30.62 Cr
PCR 0.68
20.96 Cr