Federal Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 260
- ₹1 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 90 K
- ₹76.35 (0.00%)
- 280
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 52.5 K
- 0
- 0
- 70 K
- ₹69.2 (0.00%)
- 290
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.08 L
- 0
- 0
- 0
- ₹62.35 (0.00%)
- 295
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.43 L
- ₹55.6 (0.00%)
- 300
- ₹0.1 (-33.33%)
- -0.2 L (-3.88%) B S
- 4.95 L
- 22.5 K
- 0
- 15 K
- ₹33.25 (0.00%)
- 305
- ₹0.1 (-33.33%)
- 2.5 K (8.33%) B S
- 32.5 K
- 22.5 K
- 7.5 K
- 1.1 L
- ₹45.25 (-5.43%)
- 310
- ₹0.15 (0.00%)
- -0.2 L (-5.48%) B S
- 3.45 L
- 65 K
- 0
- 7.5 K
- ₹45.5 (0.00%)
- 315
- ₹0.15 (-25.00%)
- 7.5 K (10.00%) B S
- 82.5 K
- 32.5 K
- 5 K
- 1 L
- ₹33.9 (2.42%)
- 320
- ₹0.25 (-16.67%)
- 7.5 K (1.68%) B S
- 4.55 L
- 40 K
- 15 K
- 1.75 L
- ₹29.75 (-13.89%)
- 325
- ₹0.35 (-12.50%)
- 1.23 L (16.61%) B S
- 8.6 L
- 2.05 L
- 20 K
- 8.6 L
- ₹26 (0.78%)
- 330
- ₹0.4 (-33.33%)
- -1.15 L (-6.34%) B S
- 17 L
- 5.78 L
- 0
- 4.65 L
- ₹21.1 (0.00%)
- 335
- ₹0.65 (-23.53%)
- -0.28 L (-4.70%) B S
- 5.58 L
- 1.5 L
- 7.5 K
- 4.55 L
- ₹16.5 (-11.76%)
- 340
- ₹1 (-25.93%)
- -1.55 L (-8.90%) B S
- 15.88 L
- 9.05 L
- 80 K
- 1.13 L
- ₹12.2 (0.83%)
- 345
- ₹1.75 (-16.67%)
- -0.55 L (-4.44%) B S
- 11.85 L
- 8.13 L
- 9.95 L
- 20.15 L
- ₹8.6 (-3.37%)
- 350
- ₹3 (-11.76%)
- -7.58 L (-20.35%) B S
- 29.65 L
- 36.95 L
- 18.2 L
- 27.5 L
- ₹5.5 (-9.09%)
- 355 355
- ₹4.95 (-6.60%)
- 2.05 L (11.99%) B S
- 19.15 L
- 15.18 L
- 30.68 L
- 48.38 L
- ₹3.45 (-9.21%)
- 360
- ₹7.8 (-1.89%)
- -0.85 L (-5.84%) B S
- 13.7 L
- 7.58 L
- 11.08 L
- 12 L
- ₹2.05 (-8.89%)
- 365
- ₹11.35 (-3.40%)
- -0.13 L (-1.12%) B S
- 11.08 L
- 37.5 K
- 14.6 L
- 24.33 L
- ₹1.2 (-14.29%)
- 370
- ₹15.5 (-3.13%)
- -5 K (-4.17%) B S
- 1.15 L
- 30 K
- 5.78 L
- 7.33 L
- ₹0.75 (-11.76%)
- 375
- ₹22.75 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 12.05 L
- 25 L
- ₹0.5 (-16.67%)
- 380
- ₹25.1 (8.89%)
- -2.5 K (-1.89%) B S
- 1.3 L
- 12.5 K
- 3.85 L
- 5.03 L
- ₹0.4 (0.00%)
- 385
- ₹26.8 (0.00%)
- 0 (0.00%) B S
- 1.4 L
- 0
- 1.18 L
- 5.9 L
- ₹0.3 (-14.29%)
- 390
- ₹39.5 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 97.5 K
- ₹0.25 (0.00%)
- 395
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75 K
- 13.25 L
- ₹0.15 (-25.00%)
- 400
- ₹41.25 (0.00%)
- 0 (0.00%) B S
- 1.7 L
- 0
- 2.5 K
- 72.5 K
- ₹0.05 (-50.00%)
- 410
- ₹54.5 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 2.5 K
- ₹0.05 (0.00%)
- 420
- ₹66.9 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
Explore Option Chain on FnO360 Demo >
Federal Bank - Statistics
SHARE PRICE
354.55-3.80 (-1.06%)
DAY RANGE
352.2 - 357.2
52 W RANGE
188.4 - 371.7
total open interest
37,195,000
Call
Put
2.18 Cr
PCR 0.71
1.54 Cr
total Volume
19,830,000
Call
Put
1.09 Cr
PCR 0.81
88.83 L