Federal Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 10 K | 50 K+25 % | ₹ 37-10.42 % | 160 | ₹ 0-25 % | 5.05 L+25 % | 2.6 L |
| - | - | - | 163 | ₹ 0-89.47 % | 10 K+100 % | 5 K |
| - | - | - | 164 | ₹ 0+25 % | 5 K+0 % | 5 K |
| - | - | - | 165 | ₹ 0+0 % | 50 K+0 % | 20 K |
| - | - | - | 168 | - | - | - |
| 15 K | 1.3 L+0 % | ₹ 29-18.22 % | 170 | ₹ 0+0 % | 9.65 L+34 % | 16.05 L |
| - | - | - | 173 | ₹ 0+12.5 % | 90 K+1700 % | 4.75 L |
| 5 K | 20 K-20 % | ₹ 22+8.37 % | 175 | ₹ 1+30 % | 13.75 L+30 % | 22.1 L |
| - | - | - | 178 | ₹ 1+45.45 % | 2.45 L+2350 % | 6.25 L |
| 3.55 L | 6.1 L+14 % | ₹ 19-24.47 % | 180 | ₹ 1+42.86 % | 29.5 L+57 % | 73.9 L |
| 2.5 L | 90 K+0 % | ₹ 17-22.8 % | 183 | ₹ 1+68.75 % | 11.55 L+4520 % | 30.75 L |
| 2.4 L | 2.7 L+86 % | ₹ 15-28.91 % | 185 | ₹ 2+59.09 % | 22.25 L+76 % | 65.65 L |
| 1.55 L | 40 K+33 % | ₹ 14-33.49 % | 186 | - | - | - |
| 3.45 L | 1.15 L+475 % | ₹ 13-29.73 % | 188 | ₹ 2+70.37 % | 4.75 L+217 % | 12.05 L |
| 36.95 L | 11.1 L+17 % | ₹ 11-33.03 % | 190 | ₹ 3+65.71 % | 35.55 L+73 % | 1.11 Cr |
| 16.2 L | 1.8 L+140 % | ₹ 10-34.26 % | 193 | ₹ 4+68.18 % | 6.2 L+148 % | 19.55 L |
| 1.37 Cr | 23.3 L+219 % | ₹ 8-37.65 % | 195 | ₹ 5+64.91 % | 30.55 L+74 % | 1.07 Cr |
| 50.9 L | 7.1 L+149 % | ₹ 7-38.91 % | 198 | ₹ 6+64.79 % | 7.5 L+65 % | 33.35 L |
| 3.58 Cr | 93.55 L+99 % | ₹ 6-41.27 % | 200 | ₹ 7+61.8 % | 32.35 L-4.01 % | 82.25 L |
| 43.4 L | 9.9 L+139 % | ₹ 5-44.17 % | 203 | ₹ 9+54.46 % | 3.35 L+14 % | 10.9 L |
| 2.05 Cr | 67.85 L+57 % | ₹ 4-46.04 % | 205 | ₹ 10+51.09 % | 8 L+5 % | 17.5 L |
| 27.8 L | 7.2 L+89 % | ₹ 3-48.28 % | 208 | ₹ 12+47.56 % | 1.35 L+108 % | 5.3 L |
| 2.37 Cr | 81.85 L+47 % | ₹ 2-48.96 % | 210 | ₹ 14+44.33 % | 7.6 L+26 % | 5.35 L |
| 16.95 L | 8.3 L+134 % | ₹ 2-50.63 % | 213 | ₹ 16+39.74 % | 1.85 L+311 % | 3.2 L |
| 71.1 L | 26.75 L+80 % | ₹ 2-49.21 % | 215 | ₹ 18+37.64 % | 4.45 L+112 % | 3.95 L |
| 9.3 L | 3.2 L+106 % | ₹ 1-49.02 % | 218 | ₹ 20+36.36 % | 85 K+467 % | 2.45 L |
| 1.45 Cr | 61.55 L+47 % | ₹ 1-48.78 % | 220 | ₹ 22+32.54 % | 1.75 L+775 % | 2.4 L |
| 6.5 L | 2.55 L+264 % | ₹ 1-51.52 % | 223 | - | - | - |
| 15.25 L | 10.5 L+11 % | ₹ 1-48.15 % | 225 | - | - | - |
| 3.8 L | 1.3 L+86 % | ₹ 1-45.45 % | 228 | - | - | - |
| 72.25 L | 26.4 L+64 % | ₹ 0-50 % | 230 | ₹ 32-1.83 % | 35 K+600 % | 40 K |
iThe current values are delayed, open demat account for live values.
Federal Bank Option Chain Options Company Performance
Day Range
- Low 36.95
- High 38.25
- Prev. Close 41.25
- Open 38.25
- Strike Price 160
- Avg Price 37.6
- Open Interest 50000
- Chg in OI% 25
- Market Lot 5000 Shares
Please Login
By proceeding, you agree T&C*