Federal Bank Option Chain
Option Chain
- Volume
- OI Chg / %
- OI
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI
- OI Chg / %
- Volume
- 0
- 0
- ₹0 (0.00%)
- 170
- ₹0.05 (0.00%)
- 3.1 L
-
0 (0.00%)
B S
- 0
- 0
- 5 K
- ₹33.8 (0.00%)
- 175
- ₹0.05 (0.00%)
- 2.8 L
-
0 (0.00%)
B S
- 0
- 0
- 1.15 L
- ₹38.9 (0.00%)
- 180
- ₹0.05 (0.00%)
- 4.4 L
-
0 (0.00%)
B S
- 5 K
- 0
- 0
- ₹0 (0.00%)
- 185
- ₹0.1 (0.00%)
- 11.45 L
-
0 (0.00%)
B S
- 50 K
- 0
- 0
- ₹0 (0.00%)
- 187
- ₹0.15 (0.00%)
- 1 L
-
25 K (33.33%)
B S
- 35 K
- 0
- 3.95 L
- ₹19.75 (0.00%)
- 190
- ₹0.15 (-25.00%)
- 12.85 L
-
60 K (4.90%)
B S
- 2.75 L
- 0
- 65 K
- ₹19.95 (0.00%)
- 192
- ₹0.25 (0.00%)
- 4.4 L
-
0 (0.00%)
B S
- 1.1 L
- 5 K
- 1.6 L
- ₹19.1 (-6.37%)
- 195
- ₹0.4 (0.00%)
- 23.9 L
-
-0.2 L (-0.83%)
B S
- 6.05 L
- 65 K
- 2.15 L
- ₹17.55 (-0.57%)
- 197
- ₹0.55 (0.00%)
- 8.05 L
-
0 (0.00%)
B S
- 1 L
- 40 K
- 6.35 L
- ₹14.5 (-5.84%)
- 200
- ₹0.85 (6.25%)
- 40.6 L
-
1.3 L (3.31%)
B S
- 5.95 L
- 75 K
- 2.2 L
- ₹12.05 (-9.06%)
- 202
- ₹1.25 (13.64%)
- 8.2 L
-
85 K (11.56%)
B S
- 1.85 L
- 1.1 L
- 9.95 L
- ₹10.45 (-6.28%)
- 205
- ₹1.75 (12.90%)
- 26.9 L
-
1.75 L (6.96%)
B S
- 5.4 L
- 90 K
- 4.1 L
- ₹8.4 (-9.68%)
- 207
- ₹2.4 (9.09%)
- 9.05 L
-
-0.3 L (-3.21%)
B S
- 4.55 L
- 9.8 L
- 44.1 L
- ₹6.7 (-11.26%)
- 210
- ₹3.3 (11.86%)
- 43.1 L
-
1.35 L (3.23%)
B S
- 19.3 L
- 4.75 L
- 13.4 L
- ₹5.3 (-11.67%)
- 212
- ₹4.4 (11.39%)
- 11.7 L
-
-0.35 L (-2.90%)
B S
- 7.3 L
- 23.85 L
- 51.85 L
- ₹4.1 (-12.77%)
- 215
- ₹5.7 (11.76%)
- 28.65 L
-
0 (0.00%)
B S
- 8.4 L
- 7.3 L
- 15.15 L
- ₹3.1 (-12.68%)
- 217
- ₹7.4 (14.73%)
- 9.45 L
-
0 (0.00%)
B S
- 1.1 L
- 19.95 L
- 90.9 L
- ₹2.3 (-14.81%)
- 220
- ₹9.15 (13.66%)
- 25.9 L
-
-5 K (-0.19%)
B S
- 1.55 L
- 3.6 L
- 8.5 L
- ₹1.7 (-12.82%)
- 222
- ₹9.85 (1.03%)
- 3.4 L
-
0 (0.00%)
B S
- 1.45 L
- 8.9 L
- 43.35 L
- ₹1.25 (-13.79%)
- 225
- ₹12.75 (8.97%)
- 3 L
-
-0.55 L (-15.49%)
B S
- 1.6 L
- 75 K
- 5.45 L
- ₹0.9 (-10.00%)
- 227
- ₹14.6 (5.04%)
- 1.75 L
-
-5 K (-2.78%)
B S
- 15 K
- 5.55 L
- 42.75 L
- ₹0.6 (-20.00%)
- 230
- ₹17.2 (6.50%)
- 8.7 L
-
5 K (0.58%)
B S
- 60 K
- 25 K
- 1.65 L
- ₹0.5 (-9.09%)
- 232
- ₹18.95 (2.99%)
- 80 K
-
-5 K (-5.88%)
B S
- 60 K
- 3.25 L
- 23.45 L
- ₹0.35 (-12.50%)
- 235
- ₹20.5 (0.24%)
- 1.5 L
-
30 K (25.00%)
B S
- 80 K
- 0
- 1.6 L
- ₹0.25 (0.00%)
- 237
- ₹23.2 (0.00%)
- 65 K
-
0 (0.00%)
B S
- 0
- 15 K
- 34.25 L
- ₹0.2 (-20.00%)
- 240
- ₹25.1 (0.00%)
- 2.1 L
-
0 (0.00%)
B S
- 25 K
- 4.5 L
- 10.65 L
- ₹0.15 (0.00%)
- 245
- ₹0 (0.00%)
- 0
-
0 (0.00%)
B S
- 0
- 2.55 L
- 11.95 L
- ₹0.1 (0.00%)
- 250
- ₹34 (0.00%)
- 5 K
-
0 (0.00%)
B S
- 0
Federal Bank - Statistics
SHARE PRICE
213.52-1.17 (-0.54%)
DAY RANGE
213 - 216.8
52 W RANGE
172.66 - 220
total open interest
72,860,000
Call
Put
4.31 Cr
PCR 0.69
2.97 Cr
total Volume
17,165,000
Call
Put
99 Lac
PCR 0.73
72.65 Lac