Federal Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹0.2 (300.00%)
- 2.25 L (9,000.00%) B S
- 2.28 L
- 3.63 L
- 0
- 0
- ₹48.9 (0.00%)
- 290
- ₹0.35 (600.00%)
- 1.3 L (226.09%) B S
- 1.88 L
- 5.85 L
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 L
- 1.35 L
- ₹25.45 (-19.21%)
- 300
- ₹0.55 (450.00%)
- 3.38 L (51.92%) B S
- 9.88 L
- 67.65 L
- 37.5 K
- 45 K
- ₹20.55 (-17.80%)
- 305
- ₹0.8 (433.33%)
- 5.05 L (171.19%) B S
- 8 L
- 28.98 L
- 2.5 L
- 4.28 L
- ₹16 (-10.61%)
- 310
- ₹1.2 (500.00%)
- 5 L (93.02%) B S
- 10.38 L
- 1.06 Cr
- 5.8 L
- 1.8 L
- ₹11.85 (-42.05%)
- 315
- ₹1.85 (428.57%)
- 4.75 L (42.99%) B S
- 15.8 L
- 91.8 L
- 34.35 L
- 12.05 L
- ₹8.5 (-23.42%)
- 320 322
- ₹3.1 (376.92%)
- 16 L (106.67%) B S
- 31 L
- 1.71 Cr
- 83.85 L
- 14.08 L
- ₹5.05 (-24.63%)
- 325
- ₹4.6 (228.57%)
- 27.5 K (1.50%) B S
- 18.55 L
- 1.12 Cr
- 2.03 Cr
- 29.88 L
- ₹2.5 (-29.58%)
- 330
- ₹6.95 (131.67%)
- -7.7 L (-20.53%) B S
- 29.8 L
- 1.29 Cr
- 1.19 Cr
- 16.35 L
- ₹1 (-31.03%)
- 335
- ₹10.55 (72.95%)
- -3.28 L (-26.84%) B S
- 8.93 L
- 20.25 L
- 64.85 L
- 30.63 L
- ₹0.4 (-20.00%)
- 340
- ₹15.65 (54.19%)
- -2.2 L (-9.08%) B S
- 22.03 L
- 8.28 L
- 37.48 L
- 38.83 L
- ₹0.1 (-60.00%)
- 345
- ₹20.4 (38.78%)
- -0.65 L (-3.11%) B S
- 20.23 L
- 2.03 L
- 23.1 L
- 45.48 L
- ₹0.1 (-33.33%)
- 350
- ₹26.6 (33.00%)
- -0.35 L (-1.62%) B S
- 21.3 L
- 1.78 L
- 9.58 L
- 14.45 L
- ₹0.05 (0.00%)
- 355
- ₹29.85 (23.60%)
- 2.5 K (0.29%) B S
- 8.68 L
- 35 K
- 16.7 L
- 61.05 L
- ₹0.05 (-50.00%)
- 360
- ₹34.4 (17.21%)
- -0.23 L (-1.97%) B S
- 11.2 L
- 77.5 K
- 1.68 L
- 7.45 L
- ₹0.05 (-50.00%)
- 365
- ₹42.5 (23.37%)
- -0.13 L (-3.16%) B S
- 3.83 L
- 27.5 K
- 2.05 L
- 11.28 L
- ₹0.05 (0.00%)
- 370
- ₹48.7 (20.25%)
- -0.48 L (-19.39%) B S
- 1.98 L
- 92.5 K
- 15 K
- 2.53 L
- ₹0.05 (0.00%)
- 375
- ₹42.4 (0.00%)
- 0 (0.00%) B S
- 85 K
- 0
- 0
- 4.83 L
- ₹0.05 (0.00%)
- 380
- ₹48.15 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 0
- 2.43 L
- ₹0.05 (0.00%)
- 385
- ₹35 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 0
- 2.83 L
- ₹0.05 (0.00%)
- 390
- ₹58.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25 K
- ₹0.15 (0.00%)
- 395
- ₹36.2 (3.58%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 10 K
- 3.65 L
- ₹0.05 (0.00%)
- 400
- ₹79 (14.33%)
- -0.68 L (-77.14%) B S
- 20 K
- 87.5 K
- 12.5 K
- 42.5 K
- ₹0.05 (0.00%)
- 410
- ₹76.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.5 K
- ₹0.15 (0.00%)
- 420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Federal Bank - Statistics
SHARE PRICE
322-7.50 (-2.28%)
DAY RANGE
319.5 - 332.5
52 W RANGE
189.05 - 371.7
total open interest
53,370,000
Call
Put
3.06 Cr
PCR 0.74
2.27 Cr
total Volume
135,720,000
Call
Put
6.06 Cr
PCR 1.24
7.51 Cr