Federal Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 190
- ₹0.05 (0.00%)
- -0.25 L (-9.43%) B S
- 2.4 L
- 35 K
- 20 K
- 1.3 L
- ₹64.25 (-3.53%)
- 200
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 5.85 L
- 0
- 0
- 50 K
- ₹52.53 (0.00%)
- 205
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.15 L
- 0
- 25 K
- 90 K
- ₹55.6 (-2.46%)
- 210
- ₹0.05 (0.00%)
- -0.1 L (-1.57%) B S
- 6.25 L
- 20 K
- 20 K
- 35 K
- ₹47.75 (-9.91%)
- 215
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.95 L
- 5 K
- 0
- 5 K
- ₹47.15 (0.00%)
- 217
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20 K
- 1.05 L
- ₹43.5 (-6.95%)
- 220
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 7.15 L
- 5 K
- 0
- 10 K
- ₹26 (0.00%)
- 222
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5 K
- 80 K
- ₹40.4 (-2.88%)
- 225
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 5.3 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 227
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 85 K
- 0
- 15 K
- 2.15 L
- ₹32.5 (-12.87%)
- 230
- ₹0.05 (0.00%)
- -1.9 L (-17.43%) B S
- 9 L
- 2.2 L
- 0
- 0
- ₹29 (0.00%)
- 232
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 90 K
- 15 K
- 5 K
- 1.65 L
- ₹27.5 (-20.29%)
- 235
- ₹0.05 (0.00%)
- -1.1 L (-16.67%) B S
- 5.5 L
- 1.35 L
- 0
- 15 K
- ₹25.9 (0.00%)
- 237
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.85 L
- 15 K
- 1.2 L
- 11.6 L
- ₹22.15 (-16.10%)
- 240
- ₹0.05 (-50.00%)
- -2.5 L (-8.98%) B S
- 25.35 L
- 5.75 L
- 0
- 75 K
- ₹23.8 (0.00%)
- 242
- ₹0.1 (0.00%)
- -0.75 L (-19.48%) B S
- 3.1 L
- 2.7 L
- 1.05 L
- 9 L
- ₹17.15 (-20.23%)
- 245
- ₹0.1 (0.00%)
- -0.45 L (-1.38%) B S
- 32.15 L
- 7.7 L
- 20 K
- 4.45 L
- ₹18.05 (-4.75%)
- 247
- ₹0.1 (-33.33%)
- -0.6 L (-6.42%) B S
- 8.75 L
- 1.55 L
- 4.05 L
- 10.9 L
- ₹12.35 (-23.77%)
- 250
- ₹0.15 (0.00%)
- -0.11 Cr (-17.21%) B S
- 53.15 L
- 53.05 L
- 20 K
- 5.1 L
- ₹11.55 (-11.83%)
- 252
- ₹0.2 (0.00%)
- 5 K (0.19%) B S
- 26.65 L
- 4.35 L
- 2.25 L
- 13.1 L
- ₹7.55 (-31.36%)
- 255
- ₹0.3 (50.00%)
- -6.65 L (-15.36%) B S
- 36.65 L
- 37.8 L
- 1.6 L
- 9.45 L
- ₹5.25 (-40.68%)
- 257
- ₹0.55 (120.00%)
- 2.35 L (22.60%) B S
- 12.75 L
- 19.6 L
- 44.9 L
- 25.75 L
- ₹3.25 (-50.00%)
- 260
- ₹1 (150.00%)
- -4.65 L (-11.14%) B S
- 37.1 L
- 1.43 Cr
- 28.45 L
- 14.4 L
- ₹1.85 (-58.43%)
- 262
- ₹2 (150.00%)
- -3.75 L (-21.61%) B S
- 13.6 L
- 1.16 Cr
- 1.79 Cr
- 39.8 L
- ₹1 (-64.29%)
- 265
- ₹3.7 (124.24%)
- -0.13 Cr (-41.07%) B S
- 18.65 L
- 1.06 Cr
- 1.22 Cr
- 26.1 L
- ₹0.5 (-69.70%)
- 267
- ₹5.8 (100.00%)
- -3.55 L (-21.45%) B S
- 13 L
- 37.2 L
- 1.67 Cr
- 55.55 L
- ₹0.3 (-68.42%)
- 270
- ₹8 (68.42%)
- -6.35 L (-32.90%) B S
- 12.95 L
- 21.05 L
- 38.4 L
- 13.35 L
- ₹0.15 (-72.73%)
- 272
- ₹10.35 (46.81%)
- 5 K (7.69%) B S
- 70 K
- 1.3 L
- 66.95 L
- 43.6 L
- ₹0.1 (-71.43%)
- 275
- ₹12.9 (41.76%)
- -1.95 L (-19.60%) B S
- 8 L
- 2.65 L
- 4.2 L
- 7 L
- ₹0.1 (-50.00%)
- 277
- ₹8.5 (-0.58%)
- 0 (0.00%) B S
- 30 K
- 0
- 25.35 L
- 38.3 L
- ₹0.1 (-33.33%)
- 280
- ₹17.3 (57.99%)
- 0 (0.00%) B S
- 1.15 L
- 20 K
- 70 K
- 1.3 L
- ₹0.05 (-50.00%)
- 282
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.55 L
- 24.65 L
- ₹0.05 (-66.67%)
- 285
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 20 K
- ₹0.1 (0.00%)
- 287
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.7 L
- 12.2 L
- ₹0.05 (-50.00%)
- 290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 L
- 10.05 L
- ₹0.05 (-50.00%)
- 295
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25 K
- ₹0.05 (0.00%)
- 300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Federal Bank - Statistics
SHARE PRICE
261.75-3.70 (-1.39%)
DAY RANGE
261.2 - 267.25
52 W RANGE
172.66 - 271.1
total open interest
73,900,000
Call
Put
3.86 Cr
PCR 0.92
3.53 Cr
total Volume
126,660,000
Call
Put
7.02 Cr
PCR 0.81
5.65 Cr