Federal Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 230
- ₹0.2 (33.33%)
- 5.35 L (205.77%) B S
- 7.95 L
- 13.15 L
- 10 K
- 1.35 L
- ₹52.5 (-7.00%)
- 240
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 0
- 20 K
- 0
- 10 K
- ₹52.5 (0.00%)
- 245
- ₹0.5 (150.00%)
- 80 K (800.00%) B S
- 90 K
- 2.9 L
- 10 K
- 1.7 L
- ₹37.65 (-26.61%)
- 250
- ₹0.6 (140.00%)
- 3.85 L (83.70%) B S
- 8.45 L
- 19.7 L
- 0
- 10 K
- ₹42 (0.00%)
- 255
- ₹0.85 (183.33%)
- 50 K (17.54%) B S
- 3.35 L
- 3.55 L
- 0
- 0
- ₹0 (0.00%)
- 257
- ₹1 (66.67%)
- 25 K (41.67%) B S
- 85 K
- 55 K
- 50 K
- 85 K
- ₹28.9 (-28.29%)
- 260
- ₹1.2 (200.00%)
- 65 K (8.28%) B S
- 8.5 L
- 34.15 L
- 0
- 0
- ₹36.95 (0.00%)
- 262
- ₹1.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹34.55 (0.00%)
- 265
- ₹1.75 (218.18%)
- 95 K (45.24%) B S
- 3.05 L
- 10.3 L
- 0
- 5 K
- ₹32.2 (0.00%)
- 267
- ₹1.95 (116.67%)
- 15 K (37.50%) B S
- 55 K
- 1.7 L
- 1.2 L
- 3 L
- ₹20.35 (-29.09%)
- 270
- ₹2.5 (194.12%)
- 1.6 L (16.75%) B S
- 11.15 L
- 44.7 L
- 0
- 0
- ₹0 (0.00%)
- 272
- ₹2.9 (152.17%)
- 65 K (41.94%) B S
- 2.2 L
- 3.85 L
- 70 K
- 1.6 L
- ₹16.5 (-31.39%)
- 275
- ₹3.5 (159.26%)
- 1.2 L (18.75%) B S
- 7.6 L
- 19.3 L
- 0
- 0
- ₹22.25 (0.00%)
- 277
- ₹4.1 (148.48%)
- 1 L (34.48%) B S
- 3.9 L
- 6.35 L
- 4.25 L
- 9.65 L
- ₹12.3 (-35.94%)
- 280
- ₹4.85 (136.59%)
- 8.9 L (43.41%) B S
- 29.4 L
- 98.6 L
- 3.95 L
- 2.85 L
- ₹11 (-32.52%)
- 282
- ₹5.7 (128.00%)
- 2.1 L (60.00%) B S
- 5.6 L
- 10.65 L
- 17.4 L
- 6.6 L
- ₹9.5 (-35.37%)
- 285
- ₹6.75 (121.31%)
- 3.1 L (20.33%) B S
- 18.35 L
- 67.05 L
- 9.3 L
- 2.7 L
- ₹8.2 (-35.18%)
- 287
- ₹7.9 (113.51%)
- 3.05 L (79.22%) B S
- 6.9 L
- 15.4 L
- 55.55 L
- 14.6 L
- ₹7 (-37.50%)
- 290
- ₹9.2 (102.20%)
- -5.9 L (-21.11%) B S
- 22.05 L
- 70.55 L
- 12.65 L
- 2.75 L
- ₹5.95 (-38.34%)
- 292
- ₹10.5 (89.19%)
- 55 K (10.68%) B S
- 5.7 L
- 12.45 L
- 72.3 L
- 23.95 L
- ₹4.95 (-39.63%)
- 295
- ₹12.15 (84.09%)
- 2.05 L (14.75%) B S
- 15.95 L
- 30.05 L
- 18.35 L
- 8.4 L
- ₹4.05 (-42.14%)
- 297
- ₹13.7 (74.52%)
- 70 K (11.86%) B S
- 6.6 L
- 9.45 L
- 94.55 L
- 51.7 L
- ₹3.4 (-42.37%)
- 300
- ₹15.45 (67.03%)
- -1 L (-4.89%) B S
- 19.45 L
- 7.4 L
- 13.25 L
- 5.8 L
- ₹2.85 (-41.84%)
- 302
- ₹19.35 (80.84%)
- 5 K (0.55%) B S
- 9.15 L
- 15 K
- 31.9 L
- 16.2 L
- ₹2.25 (-44.44%)
- 305
- ₹18.95 (55.33%)
- -0.15 L (-1.39%) B S
- 10.65 L
- 1.1 L
- 4.9 L
- 6.55 L
- ₹1.9 (-44.12%)
- 307
- ₹14.2 (-0.70%)
- 0 (0.00%) B S
- 15 K
- 0
- 38.85 L
- 23.05 L
- ₹1.5 (-45.45%)
- 310
- ₹24.2 (53.16%)
- -0.15 L (-2.68%) B S
- 5.45 L
- 4.8 L
- 4.45 L
- 5.45 L
- ₹1.15 (-48.89%)
- 312
- ₹16.15 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 32.7 L
- 27.75 L
- ₹0.95 (-48.65%)
- 315
- ₹19.85 (-0.50%)
- 0 (0.00%) B S
- 1.1 L
- 0
- 1.8 L
- 3.7 L
- ₹0.75 (-50.00%)
- 317
- ₹21.15 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 52.05 L
- 35.55 L
- ₹0.65 (-45.83%)
- 320
- ₹33 (37.50%)
- 0 (0.00%) B S
- 2.35 L
- 5 K
- 2.3 L
- 2.1 L
- ₹0.45 (-50.00%)
- 322
- ₹22.55 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 11.4 L
- 13.75 L
- ₹0.4 (-46.67%)
- 325
- ₹24.7 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 2.2 L
- ₹0.6 (0.00%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.5 L
- 16.7 L
- ₹0.25 (-44.44%)
- 330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.95 L
- ₹0.7 (0.00%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.6 L
- 3.95 L
- ₹0.2 (-33.33%)
- 335
- ₹38 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 90 K
- 4.8 L
- ₹0.15 (-40.00%)
- 337
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.8 L
- 5.75 L
- ₹0.1 (-50.00%)
- 340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Federal Bank - Statistics
SHARE PRICE
286.45-8.50 (-2.88%)
DAY RANGE
283.15 - 293.75
52 W RANGE
172.66 - 302
total open interest
52,490,000
Call
Put
3.07 Cr
PCR 0.71
2.18 Cr
total Volume
99,440,000
Call
Put
5.06 Cr
PCR 0.96
4.88 Cr