Federal Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 215
- ₹0.55 (-31.25%)
- 60 K (21.05%) B S
- 3.45 L
- 2.1 L
- 0
- 0
- ₹0 (0.00%)
- 217
- ₹0.7 (-22.22%)
- 5 K (100.00%) B S
- 10 K
- 5 K
- 0
- 75 K
- ₹50.3 (0.00%)
- 220
- ₹0.65 (-35.00%)
- 85 K (14.41%) B S
- 6.75 L
- 7.3 L
- 0
- 0
- ₹0 (0.00%)
- 225
- ₹0.9 (-28.00%)
- 1.2 L (36.92%) B S
- 4.45 L
- 2.8 L
- 0
- 0
- ₹0 (0.00%)
- 227
- ₹1 (-23.08%)
- 30 K (200.00%) B S
- 45 K
- 90 K
- 0
- 5 K
- ₹41.25 (0.00%)
- 230
- ₹1.15 (-32.35%)
- 15 K (3.66%) B S
- 4.25 L
- 5.45 L
- 0
- 0
- ₹0 (0.00%)
- 232
- ₹1.3 (-36.59%)
- 35 K (21.21%) B S
- 2 L
- 90 K
- 0
- 0
- ₹0 (0.00%)
- 235
- ₹1.45 (-34.09%)
- 75 K (30.61%) B S
- 3.2 L
- 2.25 L
- 0
- 0
- ₹0 (0.00%)
- 237
- ₹4 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 0
- 2.65 L
- ₹29.05 (1.22%)
- 240
- ₹1.9 (-33.33%)
- 1.55 L (6.95%) B S
- 23.85 L
- 10.4 L
- 0
- 0
- ₹0 (0.00%)
- 242
- ₹2.4 (-23.81%)
- 5 K (5.88%) B S
- 90 K
- 30 K
- 5 K
- 55 K
- ₹25.75 (8.65%)
- 245
- ₹2.4 (-40.00%)
- 60 K (20.34%) B S
- 3.55 L
- 3 L
- 0
- 0
- ₹0 (0.00%)
- 247
- ₹2.55 (-36.25%)
- -5 K (-2.44%) B S
- 2 L
- 10 K
- 1 L
- 3.35 L
- ₹25.1 (21.84%)
- 250
- ₹3.05 (-32.97%)
- 1.8 L (21.95%) B S
- 10 L
- 13.8 L
- 0
- 0
- ₹0 (0.00%)
- 252
- ₹3.3 (-35.92%)
- -5 K (-1.79%) B S
- 2.75 L
- 50 K
- 1.2 L
- 1.75 L
- ₹21.3 (37.86%)
- 255
- ₹4 (-33.33%)
- 1.05 L (17.36%) B S
- 7.1 L
- 5.65 L
- 0
- 2.2 L
- ₹15 (0.00%)
- 257
- ₹4.45 (-33.58%)
- 1.35 L (30.34%) B S
- 5.8 L
- 4.65 L
- 11.1 L
- 12.05 L
- ₹17.05 (24.91%)
- 260
- ₹5.2 (-31.58%)
- 2.35 L (12.47%) B S
- 21.2 L
- 33.95 L
- 4.8 L
- 3.45 L
- ₹15.5 (28.63%)
- 262
- ₹5.8 (-31.36%)
- 1.05 L (22.83%) B S
- 5.65 L
- 9.8 L
- 26.85 L
- 8.25 L
- ₹14 (30.23%)
- 265
- ₹6.65 (-29.63%)
- 1.6 L (22.07%) B S
- 8.85 L
- 38.45 L
- 11.2 L
- 3.95 L
- ₹12.3 (28.80%)
- 267
- ₹7.65 (-27.83%)
- 70 K (24.56%) B S
- 3.55 L
- 8.05 L
- 80.1 L
- 22.95 L
- ₹10.9 (32.93%)
- 270
- ₹8.5 (-28.87%)
- 6.95 L (63.18%) B S
- 17.95 L
- 38.1 L
- 16.9 L
- 10.35 L
- ₹9.5 (34.75%)
- 272
- ₹9.9 (-26.12%)
- 3.9 L (97.50%) B S
- 7.9 L
- 9.8 L
- 33.55 L
- 9.25 L
- ₹8.35 (35.77%)
- 275
- ₹11.1 (-22.92%)
- 2.7 L (60.00%) B S
- 7.2 L
- 7.55 L
- 8.9 L
- 2.7 L
- ₹7.05 (35.58%)
- 277
- ₹12.35 (-30.62%)
- 5 K (7.69%) B S
- 70 K
- 85 K
- 41.35 L
- 22.7 L
- ₹6.2 (39.33%)
- 280
- ₹14 (-21.57%)
- -0.45 L (-4.84%) B S
- 8.85 L
- 6.2 L
- 5.1 L
- 1.45 L
- ₹5.2 (35.06%)
- 282
- ₹21.8 (0.00%)
- 0 (0.00%) B S
- 90 K
- 0
- 6.3 L
- 6.1 L
- ₹4.5 (40.63%)
- 285
- ₹17.05 (-5.01%)
- 5 K (5.56%) B S
- 95 K
- 55 K
- 5.2 L
- 2.7 L
- ₹3.75 (44.23%)
- 287
- ₹19.25 (-33.62%)
- 10 K (200.00%) B S
- 15 K
- 50 K
- 29.55 L
- 13.5 L
- ₹3.25 (44.44%)
- 290
- ₹20.8 (-10.34%)
- -5 K (-1.11%) B S
- 4.45 L
- 35 K
- 50 K
- 1.95 L
- ₹2.6 (40.54%)
- 292
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.95 L
- 5.05 L
- ₹2.3 (48.39%)
- 295
- ₹34.5 (0.00%)
- 0 (0.00%) B S
- 1.1 L
- 0
- 3 L
- 2.05 L
- ₹2 (73.91%)
- 297
- ₹34.25 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 1.34 Cr
- 44.55 L
- ₹1.65 (50.00%)
- 300
- ₹29.05 (-20.74%)
- 15 K (1.59%) B S
- 9.6 L
- 1.5 L
- 2.1 L
- 2.3 L
- ₹1.4 (64.71%)
- 302
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.15 L
- 2.4 L
- ₹1.15 (53.33%)
- 305
- ₹38.05 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 34.25 L
- 10.6 L
- ₹0.8 (45.45%)
- 310
- ₹46.25 (0.00%)
- 0 (0.00%) B S
- 2.7 L
- 0
- 1.65 L
- 1.05 L
- ₹0.6 (50.00%)
- 315
- ₹47.15 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 317
- ₹48 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 11.45 L
- 2.75 L
- ₹0.4 (33.33%)
- 320
- ₹49 (-10.50%)
- 15 K (9.09%) B S
- 1.8 L
- 15 K
- 0
- 30 K
- ₹2 (0.00%)
- 322
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 55 K
- 45 K
- ₹0.3 (50.00%)
- 325
- ₹55.5 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 4.45 L
- 1.55 L
- ₹0.2 (33.33%)
- 330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 L
- 1.65 L
- ₹0.15 (0.00%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.15 L
- 1.9 L
- ₹0.1 (-90.00%)
- 340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Federal Bank - Statistics
SHARE PRICE
271.55.95 (2.24%)
DAY RANGE
261.7 - 272.2
52 W RANGE
183.15 - 302
total open interest
39,445,000
Call
Put
2.09 Cr
PCR 0.89
1.85 Cr
total Volume
70,320,000
Call
Put
4.87 Cr
PCR 0.44
2.16 Cr