Federal Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 160
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 65 K
- 0
- 0
- 5 K
- ₹28.1 (0.00%)
- 165
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.65 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 170
- ₹0.05 (0.00%)
- -0.1 L (-0.59%) B S
- 16.95 L
- 1.1 L
- 0
- 0
- ₹0 (0.00%)
- 172
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 0
- 1.1 L
- ₹22.6 (0.00%)
- 175
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 9.5 L
- 20 K
- 0
- 1.25 L
- ₹19.55 (-0.26%)
- 177
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 4.45 L
- 0
- 0
- 2.55 L
- ₹15.8 (-0.32%)
- 180
- ₹0.1 (-33.33%)
- -0.45 L (-2.54%) B S
- 17.25 L
- 3.2 L
- 0
- 2.65 L
- ₹13.2 (0.00%)
- 182
- ₹0.1 (-33.33%)
- -0.1 L (-2.33%) B S
- 4.2 L
- 60 K
- 50 K
- 3.45 L
- ₹11.8 (10.28%)
- 185
- ₹0.15 (-40.00%)
- -0.9 L (-2.62%) B S
- 33.45 L
- 2.3 L
- 1.05 L
- 2.4 L
- ₹9.75 (14.71%)
- 187
- ₹0.3 (-33.33%)
- -0.35 L (-4.07%) B S
- 8.25 L
- 2 L
- 6.5 L
- 13.4 L
- ₹7.55 (19.84%)
- 190
- ₹0.55 (-35.29%)
- 5.1 L (6.33%) B S
- 85.7 L
- 13.7 L
- 10.15 L
- 4.1 L
- ₹5.4 (21.35%)
- 192
- ₹0.95 (-34.48%)
- -0.5 L (-4.26%) B S
- 11.25 L
- 8.1 L
- 35.8 L
- 21.9 L
- ₹3.75 (29.31%)
- 195
- ₹1.65 (-32.65%)
- 20 K (0.54%) B S
- 37.55 L
- 15.4 L
- 23 L
- 25.7 L
- ₹2.35 (23.68%)
- 197
- ₹2.75 (-30.38%)
- 90 K (6.02%) B S
- 15.85 L
- 13 L
- 45.45 L
- 1.23 Cr
- ₹1.45 (16.00%)
- 200
- ₹4.35 (-24.35%)
- -0.9 L (-2.35%) B S
- 37.4 L
- 14 L
- 6.95 L
- 14.3 L
- ₹0.8 (6.67%)
- 202
- ₹6.3 (-18.18%)
- -0.4 L (-6.67%) B S
- 5.6 L
- 2.65 L
- 8.55 L
- 52.2 L
- ₹0.5 (0.00%)
- 205
- ₹8.5 (-15.00%)
- -0.2 L (-1.57%) B S
- 12.55 L
- 35 K
- 80 K
- 9.65 L
- ₹0.3 (-14.29%)
- 207
- ₹10.8 (-13.25%)
- -0.1 L (-3.28%) B S
- 2.95 L
- 65 K
- 7.8 L
- 68 L
- ₹0.25 (-16.67%)
- 210
- ₹13.05 (-10.31%)
- 0 (0.00%) B S
- 22.25 L
- 5 K
- 15 K
- 4.25 L
- ₹0.15 (-25.00%)
- 212
- ₹16.85 (0.00%)
- 0 (0.00%) B S
- 1.55 L
- 0
- 1.15 L
- 37.4 L
- ₹0.15 (0.00%)
- 215
- ₹18 (-8.40%)
- -5 K (-0.55%) B S
- 9 L
- 15 K
- 15 K
- 3.35 L
- ₹0.1 (0.00%)
- 217
- ₹21.25 (0.00%)
- 0 (0.00%) B S
- 1 L
- 0
- 14.7 L
- 1.25 Cr
- ₹0.05 (-50.00%)
- 220
- ₹23 (-8.00%)
- 0 (0.00%) B S
- 15.2 L
- 25 K
- 5 K
- 1 L
- ₹0.05 (0.00%)
- 222
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 95 K
- 11.15 L
- ₹0.1 (0.00%)
- 225
- ₹16.8 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 65 K
- ₹0.1 (0.00%)
- 227
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10 K
- 4.5 L
- ₹0.05 (0.00%)
- 230
- ₹31.55 (0.00%)
- 0 (0.00%) B S
- 8 L
- 0
- 0
- 1.45 L
- ₹0.05 (0.00%)
- 232
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45 K
- 7.15 L
- ₹0.05 (0.00%)
- 235
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.15 L
- ₹0.05 (0.00%)
- 240
- ₹37 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 0
- 2.8 L
- ₹0.05 (0.00%)
- 245
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.65 L
- ₹0.05 (0.00%)
- 250
- ₹47 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
Federal Bank - Statistics
SHARE PRICE
197.551.76 (0.90%)
DAY RANGE
195.3 - 197.55
52 W RANGE
172.66 - 220
total open interest
91,920,000
Call
Put
5.55 Cr
PCR 0.66
3.64 Cr
total Volume
24,195,000
Call
Put
1.64 Cr
PCR 0.47
77.7 L