Federal Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 22.5 K
- ₹76.45 (0.00%)
- 270
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 0
- 2.5 K
- ₹63.5 (0.00%)
- 280
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 92.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.5 K
- ₹45.45 (0.00%)
- 290
- ₹0.3 (0.00%)
- -2.5 K (-0.85%) B S
- 2.9 L
- 35 K
- 0
- 1.7 L
- ₹36.5 (0.00%)
- 300
- ₹0.45 (-18.18%)
- 17.5 K (1.90%) B S
- 9.4 L
- 2.25 L
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹0.65 (0.00%)
- -0.4 L (-29.63%) B S
- 95 K
- 1.2 L
- 0
- 1.65 L
- ₹31.5 (0.00%)
- 310
- ₹0.9 (0.00%)
- 12.5 K (2.30%) B S
- 5.55 L
- 7.3 L
- 0
- 60 K
- ₹26.5 (0.00%)
- 315
- ₹1.2 (-7.69%)
- 27.5 K (7.28%) B S
- 4.05 L
- 6.58 L
- 40 K
- 5.9 L
- ₹21 (5.26%)
- 320
- ₹1.9 (0.00%)
- 1.18 L (13.51%) B S
- 9.88 L
- 9.48 L
- 5.68 L
- 3.58 L
- ₹16.2 (-2.11%)
- 325
- ₹2.75 (-1.79%)
- 10 K (0.96%) B S
- 10.55 L
- 21.8 L
- 15 L
- 27.18 L
- ₹12.7 (1.20%)
- 330
- ₹3.85 (-2.53%)
- -2.5 K (-0.10%) B S
- 25.5 L
- 32.68 L
- 23.6 L
- 24.65 L
- ₹9.5 (1.06%)
- 335
- ₹5.55 (-2.63%)
- 1.63 L (6.00%) B S
- 28.73 L
- 31.73 L
- 70.9 L
- 34.5 L
- ₹6.95 (2.21%)
- 340 340
- ₹7.9 (-2.47%)
- 2.93 L (14.75%) B S
- 22.75 L
- 28.15 L
- 47.05 L
- 31.33 L
- ₹4.8 (2.13%)
- 345
- ₹10.85 (-1.36%)
- 1.9 L (16.38%) B S
- 13.5 L
- 7.2 L
- 84.1 L
- 39.48 L
- ₹3.25 (1.56%)
- 350
- ₹14.6 (0.34%)
- -0.8 L (-5.05%) B S
- 15.05 L
- 5.38 L
- 24.98 L
- 12.5 L
- ₹2.25 (4.65%)
- 355
- ₹17.6 (0.00%)
- 0 (0.00%) B S
- 3.18 L
- 0
- 31.73 L
- 23.55 L
- ₹1.5 (3.45%)
- 360
- ₹22.75 (2.48%)
- -2.5 K (-0.42%) B S
- 5.98 L
- 77.5 K
- 15.28 L
- 6.7 L
- ₹1.1 (10.00%)
- 365
- ₹18.6 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 75.53 L
- 20.1 L
- ₹0.75 (7.14%)
- 370
- ₹21.7 (0.00%)
- 0 (0.00%) B S
- 1.75 L
- 0
- 3.88 L
- 2.75 L
- ₹0.5 (0.00%)
- 375
- ₹35.9 (1.99%)
- -2.5 K (-25.00%) B S
- 7.5 K
- 2.5 K
- 3.33 L
- 5.65 L
- ₹0.4 (14.29%)
- 380
- ₹35.9 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 47.5 K
- 47.5 K
- ₹0.3 (20.00%)
- 385
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 90 K
- 4.63 L
- ₹0.2 (0.00%)
- 390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 L
- 4.58 L
- ₹0.15 (0.00%)
- 400
- ₹66 (0.00%)
- 0 (0.00%) B S
- 1.33 L
- 0
- 45 K
- 65 K
- ₹0.15 (50.00%)
- 405
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Federal Bank - Statistics
SHARE PRICE
340.11.60 (0.47%)
DAY RANGE
335.4 - 340.7
52 W RANGE
232.42 - 371.7
total open interest
41,497,500
Call
Put
2.52 Cr
PCR 0.64
1.63 Cr
total Volume
56,112,500
Call
Put
4.06 Cr
PCR 0.38
1.55 Cr