Federal Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.98 L
- ₹78.85 (0.00%)
- 250
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 85 K
- 0
- 0
- 5 K
- ₹58.35 (0.00%)
- 260
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.45 L
- 0
- 0
- 5 K
- ₹62 (0.00%)
- 265
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 17.5 K
- ₹60.5 (0.00%)
- 270
- ₹0.15 (0.00%)
- -5 K (-2.50%) B S
- 1.95 L
- 22.5 K
- 0
- 17.5 K
- ₹54 (0.00%)
- 275
- ₹3 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 277
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 0
- 1.03 L
- ₹51.6 (0.00%)
- 280
- ₹0.2 (0.00%)
- 2.5 K (1.22%) B S
- 2.08 L
- 17.5 K
- 0
- 0
- ₹0 (0.00%)
- 282
- ₹0.3 (20.00%)
- 0 (0.00%) B S
- 65 K
- 0
- 0
- 45 K
- ₹45.1 (0.00%)
- 285
- ₹0.35 (16.67%)
- -0.13 L (-19.23%) B S
- 52.5 K
- 20 K
- 0
- 0
- ₹0 (0.00%)
- 287
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 60 K
- 0
- 0
- 1.7 L
- ₹40 (0.00%)
- 290
- ₹0.4 (0.00%)
- 10 K (2.16%) B S
- 4.73 L
- 1.23 L
- 0
- 10 K
- ₹38.85 (0.00%)
- 292
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 0
- 15 K
- ₹32.55 (0.00%)
- 295
- ₹0.5 (-9.09%)
- 2.5 K (1.32%) B S
- 1.93 L
- 25 K
- 0
- 5 K
- ₹34.6 (0.00%)
- 297
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 47.5 K
- 0
- 50 K
- 5.68 L
- ₹32.55 (-3.70%)
- 300
- ₹0.75 (-6.25%)
- 1.83 L (15.15%) B S
- 13.88 L
- 5.03 L
- 0
- 0
- ₹0 (0.00%)
- 302
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 2.5 K
- 37.5 K
- ₹25 (-10.55%)
- 305
- ₹1.1 (-4.35%)
- -5 K (-1.64%) B S
- 3 L
- 1.45 L
- 0
- 2.5 K
- ₹25.8 (0.00%)
- 307
- ₹1.3 (-7.14%)
- 20 K (22.86%) B S
- 1.08 L
- 37.5 K
- 5 K
- 4.68 L
- ₹23.85 (3.25%)
- 310
- ₹1.55 (-8.82%)
- 50 K (3.68%) B S
- 14.1 L
- 4.48 L
- 0
- 5 K
- ₹13.4 (0.00%)
- 312
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 72.5 K
- 0
- 0
- 55 K
- ₹17.65 (0.00%)
- 315
- ₹2.35 (-6.00%)
- -0.13 L (-1.71%) B S
- 7.2 L
- 3.75 L
- 0
- 70 K
- ₹15.6 (0.00%)
- 317
- ₹2.85 (-6.56%)
- 2.5 K (0.93%) B S
- 2.7 L
- 60 K
- 65 K
- 11.65 L
- ₹15.35 (0.66%)
- 320
- ₹3.6 (-2.70%)
- 1.3 L (7.47%) B S
- 18.7 L
- 13.08 L
- 82.5 K
- 4.08 L
- ₹13.4 (-7.59%)
- 322
- ₹4.3 (-2.27%)
- -0.1 L (-2.76%) B S
- 3.53 L
- 1 L
- 6.7 L
- 7.53 L
- ₹11.95 (1.27%)
- 325
- ₹5.15 (-2.83%)
- 1.98 L (12.50%) B S
- 17.78 L
- 11.58 L
- 7.5 L
- 6.83 L
- ₹10.2 (-1.45%)
- 327
- ₹6.1 (-3.17%)
- -7.5 K (-1.71%) B S
- 4.3 L
- 5.38 L
- 42.35 L
- 27.95 L
- ₹8.9 (-1.11%)
- 330
- ₹7.1 (-4.05%)
- 62.5 K (2.87%) B S
- 22.43 L
- 23 L
- 15.33 L
- 8.2 L
- ₹7.65 (-1.29%)
- 332
- ₹8.3 (-4.05%)
- -0.75 L (-14.15%) B S
- 4.55 L
- 9.25 L
- 20.43 L
- 13.2 L
- ₹6.4 (-3.03%)
- 335
- ₹9.6 (-4.48%)
- -0.35 L (-9.86%) B S
- 3.2 L
- 2.25 L
- 4.03 L
- 3.1 L
- ₹5.5 (-1.79%)
- 337
- ₹10.8 (-5.26%)
- 0 (0.00%) B S
- 90 K
- 55 K
- 11.4 L
- 11.08 L
- ₹4.5 (-4.26%)
- 340
- ₹12.9 (0.00%)
- 0 (0.00%) B S
- 2.58 L
- 0
- 52.5 K
- 1.68 L
- ₹3.8 (-3.80%)
- 342
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.5 L
- 4.25 L
- ₹3.1 (-4.62%)
- 345
- ₹16.5 (-0.60%)
- 0 (0.00%) B S
- 87.5 K
- 2.5 K
- 0
- 60 K
- ₹2.7 (0.00%)
- 347
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.7 L
- 13.68 L
- ₹2.05 (-8.89%)
- 350
- ₹20.1 (-1.95%)
- 22.5 K (7.09%) B S
- 3.4 L
- 40 K
- 77.5 K
- 1.88 L
- ₹1.65 (-2.94%)
- 352
- ₹22.7 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 3.75 L
- 11.03 L
- ₹1.3 (-7.14%)
- 355
- ₹23.9 (0.00%)
- 0 (0.00%) B S
- 62.5 K
- 0
- 8.68 L
- 11.4 L
- ₹0.8 (-11.11%)
- 360
- ₹27.95 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 72.5 K
- 3.48 L
- ₹0.5 (-16.67%)
- 365
- ₹35.8 (0.00%)
- 0 (0.00%) B S
- 85 K
- 0
- 1.88 L
- 3.25 L
- ₹0.4 (0.00%)
- 370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.5 K
- 72.5 K
- ₹0.15 (-40.00%)
- 380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Federal Bank - Statistics
SHARE PRICE
331.551.25 (0.38%)
DAY RANGE
326.7 - 332
52 W RANGE
185.11 - 334.3
total open interest
30,727,500
Call
Put
1.65 Cr
PCR 0.87
1.43 Cr
total Volume
22,167,500
Call
Put
1.37 Cr
PCR 0.61
84.25 L