Federal Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 215
- ₹1.2 (100.00%)
- 60 K (41.38%) B S
- 2.05 L
- 1.45 L
- 0
- 0
- ₹0 (0.00%)
- 217
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 75 K
- ₹50.3 (0.00%)
- 220
- ₹1.5 (100.00%)
- 15 K (2.48%) B S
- 6.2 L
- 6.65 L
- 0
- 0
- ₹0 (0.00%)
- 225
- ₹2 (110.53%)
- 55 K (20.37%) B S
- 3.25 L
- 1.05 L
- 0
- 0
- ₹0 (0.00%)
- 227
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 5 K
- ₹41.25 (0.00%)
- 230
- ₹2.6 (108.00%)
- 40 K (11.27%) B S
- 3.95 L
- 4.25 L
- 0
- 0
- ₹0 (0.00%)
- 232
- ₹3.05 (-4.69%)
- -1.4 L (-43.75%) B S
- 1.8 L
- 2.25 L
- 0
- 0
- ₹0 (0.00%)
- 235
- ₹3.5 (118.75%)
- 1.3 L (162.50%) B S
- 2.1 L
- 2.4 L
- 0
- 0
- ₹0 (0.00%)
- 237
- ₹4 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 0
- 1.55 L
- ₹28 (0.00%)
- 240
- ₹4.3 (100.00%)
- 0 (0.00%) B S
- 20.35 L
- 4.05 L
- 0
- 0
- ₹0 (0.00%)
- 242
- ₹4.95 (15.12%)
- 65 K (325.00%) B S
- 85 K
- 80 K
- 0
- 50 K
- ₹23.7 (0.00%)
- 245
- ₹5.75 (105.36%)
- 45 K (20.45%) B S
- 2.65 L
- 2.9 L
- 0
- 0
- ₹0 (0.00%)
- 247
- ₹6.05 (89.06%)
- -1.05 L (-36.21%) B S
- 1.85 L
- 2.25 L
- 90 K
- 2.5 L
- ₹15.15 (-35.39%)
- 250
- ₹6.85 (90.28%)
- 70 K (9.09%) B S
- 8.4 L
- 10.45 L
- 0
- 0
- ₹0 (0.00%)
- 252
- ₹8.2 (100.00%)
- 20 K (7.84%) B S
- 2.75 L
- 80 K
- 95 K
- 1.4 L
- ₹11.95 (-13.72%)
- 255
- ₹8.85 (86.32%)
- 95 K (20.21%) B S
- 5.65 L
- 7.75 L
- 1.4 L
- 2.85 L
- ₹10.85 (-36.18%)
- 257
- ₹9.85 (87.62%)
- 5 K (1.61%) B S
- 3.15 L
- 2.35 L
- 10.45 L
- 10.65 L
- ₹9.4 (-38.96%)
- 260
- ₹11.2 (82.11%)
- -0.35 L (-2.94%) B S
- 11.55 L
- 16.6 L
- 3.6 L
- 2.6 L
- ₹8.3 (-38.97%)
- 262
- ₹12.5 (78.57%)
- 35 K (9.86%) B S
- 3.9 L
- 1.7 L
- 15.65 L
- 8.6 L
- ₹7.1 (-41.56%)
- 265
- ₹13.55 (73.72%)
- -0.7 L (-9.03%) B S
- 7.05 L
- 7.95 L
- 95 K
- 2.3 L
- ₹6.2 (-42.06%)
- 267
- ₹15.7 (76.40%)
- 20 K (7.84%) B S
- 2.75 L
- 1 L
- 17.05 L
- 16.75 L
- ₹5.3 (-43.62%)
- 270
- ₹17 (68.32%)
- -5 K (-0.47%) B S
- 10.55 L
- 7.25 L
- 1.4 L
- 9.15 L
- ₹4.5 (-45.45%)
- 272
- ₹11.1 (-2.63%)
- 0 (0.00%) B S
- 5.25 L
- 0
- 7.55 L
- 8.15 L
- ₹3.85 (-45.77%)
- 275
- ₹20.6 (62.20%)
- -0.3 L (-6.82%) B S
- 4.1 L
- 60 K
- 95 K
- 2.15 L
- ₹3.25 (-46.28%)
- 277
- ₹20.95 (0.00%)
- 0 (0.00%) B S
- 65 K
- 0
- 17.9 L
- 19.45 L
- ₹2.75 (-47.12%)
- 280
- ₹24.25 (53.97%)
- -0.25 L (-2.62%) B S
- 9.3 L
- 55 K
- 55 K
- 1.45 L
- ₹2.25 (-48.28%)
- 282
- ₹22.2 (0.00%)
- 0 (0.00%) B S
- 60 K
- 0
- 2.3 L
- 5.4 L
- ₹2 (-45.95%)
- 285
- ₹17.95 (0.00%)
- 0 (0.00%) B S
- 90 K
- 0
- 45 K
- 2.4 L
- ₹1.6 (-55.56%)
- 287
- ₹29 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 8.75 L
- 10.05 L
- ₹1.4 (-47.17%)
- 290
- ₹22.85 (-1.51%)
- 0 (0.00%) B S
- 4.5 L
- 0
- 35 K
- 1.85 L
- ₹1.3 (-43.48%)
- 292
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.3 L
- 4.35 L
- ₹1 (-47.37%)
- 295
- ₹34.5 (0.00%)
- 0 (0.00%) B S
- 1.1 L
- 0
- 0
- 90 K
- ₹1.15 (0.00%)
- 297
- ₹34.25 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 7.95 L
- 17.8 L
- ₹0.7 (-46.15%)
- 300
- ₹36.65 (0.00%)
- 0 (0.00%) B S
- 9.45 L
- 0
- 10 K
- 1.1 L
- ₹0.6 (-42.86%)
- 302
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25 K
- 85 K
- ₹0.6 (-36.84%)
- 305
- ₹38.05 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 2.6 L
- 7.45 L
- ₹0.4 (-38.46%)
- 310
- ₹46.25 (0.00%)
- 0 (0.00%) B S
- 2.7 L
- 0
- 0
- 20 K
- ₹0.55 (0.00%)
- 315
- ₹47.15 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 317
- ₹48 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 60 K
- 1.55 L
- ₹0.25 (-28.57%)
- 320
- ₹54.75 (0.00%)
- 0 (0.00%) B S
- 1.65 L
- 0
- 0
- 30 K
- ₹2 (0.00%)
- 322
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20 K
- 25 K
- ₹0.2 (-20.00%)
- 325
- ₹55.5 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 15 K
- 50 K
- ₹0.15 (-25.00%)
- 330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25 K
- 45 K
- ₹0.15 (0.00%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 95 K
- ₹1 (0.00%)
- 340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Federal Bank - Statistics
SHARE PRICE
257.9-9.70 (-3.62%)
DAY RANGE
256.5 - 263.9
52 W RANGE
183.15 - 302
total open interest
28,955,000
Call
Put
1.47 Cr
PCR 0.97
1.42 Cr
total Volume
19,060,000
Call
Put
1.06 Cr
PCR 0.81
85.05 L