Federal Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 5 K
- 95 K
- ₹80.4 (4.08%)
- 240
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.6 L
- 0
- 0
- 15 K
- ₹42.55 (0.00%)
- 245
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 80 K
- ₹66.45 (0.00%)
- 250
- ₹0.05 (-50.00%)
- -0.25 L (-7.87%) B S
- 2.93 L
- 25 K
- 0
- 10 K
- ₹36.85 (0.00%)
- 255
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 257
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 10 K
- 90 K
- ₹57.75 (4.05%)
- 260
- ₹0.1 (-33.33%)
- -5 K (-0.79%) B S
- 6.25 L
- 10 K
- 0
- 7.5 K
- ₹54.2 (0.00%)
- 262
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 42.5 K
- 0
- 0
- 5 K
- ₹52.05 (0.00%)
- 265
- ₹0.1 (-50.00%)
- 0 (0.00%) B S
- 1.53 L
- 20 K
- 0
- 7.5 K
- ₹49.35 (0.00%)
- 267
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 1.25 L
- 0
- 7.5 K
- 2.18 L
- ₹48.7 (1.46%)
- 270
- ₹0.15 (-25.00%)
- 2.5 K (0.43%) B S
- 5.88 L
- 97.5 K
- 0
- 1.23 L
- ₹19.1 (-1.04%)
- 272
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 82.5 K
- 0
- 0
- 1.45 L
- ₹37.6 (0.00%)
- 275
- ₹0.2 (-20.00%)
- -0.23 L (-4.05%) B S
- 5.33 L
- 2.55 L
- 0
- 0
- ₹0 (0.00%)
- 277
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 1.28 L
- 0
- 57.5 K
- 6.83 L
- ₹39.9 (7.26%)
- 280
- ₹0.2 (-33.33%)
- -0.33 L (-2.35%) B S
- 13.5 L
- 2.45 L
- 0
- 1.45 L
- ₹20.7 (0.00%)
- 282
- ₹0.25 (-44.44%)
- -0.1 L (-2.34%) B S
- 4.18 L
- 15 K
- 12.5 K
- 4.43 L
- ₹36.45 (9.95%)
- 285
- ₹0.25 (-44.44%)
- 22.5 K (2.83%) B S
- 8.18 L
- 2.45 L
- 0
- 3.53 L
- ₹32 (0.00%)
- 287
- ₹0.4 (-27.27%)
- -2.5 K (-0.46%) B S
- 5.38 L
- 47.5 K
- 47.5 K
- 15.83 L
- ₹31.05 (8.95%)
- 290
- ₹0.35 (-41.67%)
- -1.8 L (-9.31%) B S
- 17.53 L
- 14.6 L
- 0
- 4.53 L
- ₹24.25 (0.00%)
- 292
- ₹0.5 (-23.08%)
- -0.5 L (-8.66%) B S
- 5.28 L
- 1.7 L
- 45 K
- 12.6 L
- ₹26.25 (10.76%)
- 295
- ₹0.55 (-31.25%)
- -1.08 L (-6.00%) B S
- 16.85 L
- 4.55 L
- 0
- 4.23 L
- ₹20.4 (0.00%)
- 297
- ₹0.65 (-31.58%)
- 10 K (1.88%) B S
- 5.43 L
- 77.5 K
- 3.6 L
- 19.55 L
- ₹21.55 (9.39%)
- 300
- ₹0.75 (-37.50%)
- -1.35 L (-4.01%) B S
- 32.33 L
- 18.95 L
- 52.5 K
- 7.98 L
- ₹19.3 (10.92%)
- 302
- ₹1 (-31.03%)
- -0.83 L (-8.07%) B S
- 9.4 L
- 2.25 L
- 75 K
- 10.05 L
- ₹17.1 (11.40%)
- 305
- ₹1.25 (-28.57%)
- -0.35 L (-1.75%) B S
- 19.68 L
- 8.45 L
- 37.5 K
- 4.85 L
- ₹14.9 (12.03%)
- 307
- ₹1.55 (-29.55%)
- 67.5 K (7.74%) B S
- 9.4 L
- 3.08 L
- 10.08 L
- 24.45 L
- ₹13 (15.56%)
- 310
- ₹2 (-27.27%)
- -7.5 K (-0.28%) B S
- 26.9 L
- 24.75 L
- 2.03 L
- 9.18 L
- ₹10.95 (16.49%)
- 312
- ₹2.6 (-25.71%)
- 1 L (20.62%) B S
- 5.85 L
- 5.5 L
- 31.6 L
- 26.53 L
- ₹9.15 (15.82%)
- 315
- ₹3.25 (-25.29%)
- 5.75 L (22.07%) B S
- 31.8 L
- 37.73 L
- 19.4 L
- 11.83 L
- ₹7.55 (16.15%)
- 317
- ₹4.1 (-24.07%)
- 1.43 L (15.53%) B S
- 10.6 L
- 16.5 L
- 97.93 L
- 44.98 L
- ₹6.2 (18.10%)
- 320 321
- ₹5.15 (-22.56%)
- 11.4 L (134.51%) B S
- 19.88 L
- 48.03 L
- 14.18 L
- 5.9 L
- ₹5.1 (20.00%)
- 322
- ₹6.55 (-20.12%)
- 6.43 L (1,835.71%) B S
- 6.78 L
- 11.55 L
- 28 L
- 12.15 L
- ₹3.9 (20.00%)
- 325
- ₹7.95 (-19.70%)
- 1.75 L (98.59%) B S
- 3.53 L
- 2.88 L
- 3.38 L
- 2.38 L
- ₹3.15 (23.53%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.08 L
- 22.53 L
- ₹2.4 (20.00%)
- 330
- ₹11.55 (-12.50%)
- 22.5 K (11.11%) B S
- 2.25 L
- 1.43 L
- 97.5 K
- 92.5 K
- ₹1.8 (16.13%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.95 L
- 15.78 L
- ₹1.35 (12.50%)
- 335
- ₹18.7 (0.00%)
- 0 (0.00%) B S
- 55 K
- 0
- 3.05 L
- 1.13 L
- ₹1 (5.26%)
- 337
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.23 L
- 14.55 L
- ₹0.75 (7.14%)
- 340
- ₹19.9 (-31.38%)
- 5 K (40.00%) B S
- 17.5 K
- 27.5 K
- 1.85 L
- 4.33 L
- ₹0.4 (-20.00%)
- 345
- ₹24.25 (-15.65%)
- -0.25 L (-26.32%) B S
- 70 K
- 37.5 K
- 1.73 L
- 2.88 L
- ₹0.25 (-28.57%)
- 350
- ₹33 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5 K
- 97.5 K
- ₹0.2 (0.00%)
- 355
- ₹36.5 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
Explore Option Chain on FnO360 Demo >
Federal Bank - Statistics
SHARE PRICE
320.63.50 (1.10%)
DAY RANGE
316.5 - 321.1
52 W RANGE
185.11 - 321.1
total open interest
58,837,500
Call
Put
3.04 Cr
PCR 0.93
2.84 Cr
total Volume
49,152,500
Call
Put
2.79 Cr
PCR 0.76
2.13 Cr