Federal Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 0 | ₹ 38+0 % | 103 | ₹ 0+0 % | 10000+0 % | 0 |
| 0 | 10000+0 % | ₹ 40+0 % | 105 | - | - | - |
| 0 | 40000+0 % | ₹ 29+0 % | 119 | - | - | - |
| 0 | 15000+0 % | ₹ 26+0 % | 120 | ₹ 0+0 % | 790000-1.86 % | 15000 |
| - | - | - | 121 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 123 | ₹ 0+0 % | 375000+0 % | 0 |
| - | - | - | 124 | ₹ 0+0 % | 640000+0 % | 0 |
| 85000 | 15000-85 % | ₹ 22+4.24 % | 125 | ₹ 0+0 % | 2215000-6.14 % | 185000 |
| - | - | - | 126 | ₹ 0+0 % | 490000-10.91 % | 65000 |
| - | - | - | 127 | ₹ 0+0 % | 185000-2.63 % | 5000 |
| - | - | - | 128 | ₹ 0+0 % | 175000-5.41 % | 10000 |
| 0 | 5000+0 % | ₹ 15+0 % | 129 | ₹ 0-33.33 % | 120000-20 % | 30000 |
| 40000 | 125000-3.85 % | ₹ 16-5.29 % | 130 | ₹ 0+0 % | 5220000-5.61 % | 600000 |
| - | - | - | 131 | ₹ 0+0 % | 295000-1.67 % | 30000 |
| - | - | - | 132 | ₹ 0-25 % | 465000-20.51 % | 295000 |
| - | - | - | 133 | ₹ 0-60 % | 395000-1.25 % | 120000 |
| 0 | 10000+0 % | ₹ 12-0.43 % | 134 | ₹ 0-40 % | 490000-11.71 % | 250000 |
| 20000 | 570000+0 % | ₹ 12-6.88 % | 135 | ₹ 0-57.14 % | 4020000-8.74 % | 2630000 |
| 0 | 30000+0 % | ₹ 10+0 % | 136 | ₹ 0-33.33 % | 345000-17.86 % | 285000 |
| 5000 | 130000-3.7 % | ₹ 9-0.53 % | 137 | ₹ 0-28.57 % | 890000-12.32 % | 700000 |
| 0 | 110000+0 % | ₹ 8+0 % | 138 | ₹ 0-44.44 % | 670000-51.62 % | 2295000 |
| 10000 | 95000-5 % | ₹ 7-5.16 % | 139 | ₹ 0-50 % | 415000-37.59 % | 1280000 |
| 675000 | 1540000-13.97 % | ₹ 6-3.76 % | 140 | ₹ 0-50 % | 4675000-4.59 % | 4620000 |
| 40000 | 220000-6.38 % | ₹ 5-5.22 % | 141 | ₹ 0-42.86 % | 670000+0 % | 1430000 |
| 110000 | 395000+0 % | ₹ 5-17.24 % | 142 | ₹ 1-35.29 % | 895000-26.03 % | 2820000 |
| 165000 | 615000-9.56 % | ₹ 4-5.95 % | 143 | ₹ 1-36.36 % | 895000-23.5 % | 3980000 |
| 545000 | 585000-23.03 % | ₹ 3-15.49 % | 144 | ₹ 1-35.71 % | 1020000-22.14 % | 3745000 |
| 6250000 | 4595000-17.73 % | ₹ 2-20 % | 145 | ₹ 1-30.56 % | 4550000-7.33 % | 8835000 |
| Spot Price:₹ 14623/09/2023 06:52 pm | ||||||
| 8885000 | 2090000-12.73 % | ₹ 2-26.83 % | 147 | ₹ 2-17.54 % | 1020000-8.93 % | 5275000 |
| 7785000 | 2510000-9.39 % | ₹ 1-32.35 % | 148 | ₹ 3-14.29 % | 610000+2 % | 2670000 |
| 6000000 | 2625000+4 % | ₹ 1-34.48 % | 149 | ₹ 4+0 % | 330000-13.16 % | 365000 |
| 12970000 | 15795000-2.5 % | ₹ 1-40 % | 150 | ₹ 5-9.9 % | 1470000-10.09 % | 1520000 |
| 2675000 | 1740000+8 % | ₹ 1-45 % | 151 | ₹ 5-12.07 % | 135000-3.57 % | 80000 |
| 1835000 | 1640000+6 % | ₹ 0-43.75 % | 152 | ₹ 5-13.11 % | 140000+8 % | 10000 |
| 1765000 | 890000-6.32 % | ₹ 0-53.85 % | 153 | ₹ 7+9.85 % | 115000-11.54 % | 25000 |
| 1330000 | 900000+28 % | ₹ 0-50 % | 154 | ₹ 8-7.83 % | 205000+0 % | 15000 |
| 8100000 | 4910000-7.88 % | ₹ 0-66.67 % | 155 | ₹ 9-3.83 % | 260000-14.75 % | 95000 |
| 1085000 | 645000-12.84 % | ₹ 0-57.14 % | 156 | ₹ 9-0.53 % | 65000+0 % | 5000 |
| 470000 | 425000-9.57 % | ₹ 0-71.43 % | 157 | ₹ 9+0 % | 75000+0 % | 0 |
| 535000 | 860000-2.82 % | ₹ 0-66.67 % | 158 | - | - | - |
| 345000 | 395000+98 % | ₹ 0-50 % | 159 | - | - | - |
| 2235000 | 4355000-9.46 % | ₹ 0-75 % | 160 | ₹ 13-21.71 % | 60000+20 % | 30000 |
| 285000 | 440000-8.33 % | ₹ 0-33.33 % | 161 | - | - | - |
| 250000 | 315000-24.1 % | ₹ 0-50 % | 162 | - | - | - |
| 415000 | 1015000-20.7 % | ₹ 0-50 % | 163 | - | - | - |
| 40000 | 605000-4.72 % | ₹ 0-50 % | 164 | - | - | - |
| 235000 | 655000-2.96 % | ₹ 0-50 % | 165 | - | - | - |
| 30000 | 175000-5.41 % | ₹ 0-50 % | 166 | - | - | - |
| 15000 | 420000+0 % | ₹ 0+0 % | 167 | - | - | - |
| 35000 | 1310000-2.6 % | ₹ 0+0 % | 168 | - | - | - |
Federal Bank 28 Sep 2023 CE
Federal Bank Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 38.3
- Open 0
- Strike Price 103
- Avg Price 0
- Open Interest 0
- Chg in OI% 0
- Market Lot 5000 Shares