Federal Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 35 K
- ₹52.7 (0.00%)
- 200
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5 K
- 1.55 L
- ₹26.25 (-7.24%)
- 220
- ₹0.4 (0.00%)
- 1.8 L (16.74%) B S
- 12.55 L
- 23 L
- 0
- 0
- ₹0 (0.00%)
- 222
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20 K
- 70 K
- ₹19.85 (-36.98%)
- 225
- ₹0.55 (10.00%)
- 50 K (11.90%) B S
- 4.7 L
- 8.6 L
- 0
- 0
- ₹0 (0.00%)
- 227
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 70 K
- 75 K
- ₹19 (-8.65%)
- 230
- ₹0.8 (14.29%)
- 5.3 L (45.11%) B S
- 17.05 L
- 33.8 L
- 0
- 0
- ₹0 (0.00%)
- 232
- ₹1.05 (16.67%)
- 55 K (21.57%) B S
- 3.1 L
- 4.7 L
- 1.65 L
- 90 K
- ₹13.8 (-10.97%)
- 235
- ₹1.35 (17.39%)
- 7.3 L (53.28%) B S
- 21 L
- 55.5 L
- 0
- 40 K
- ₹14.1 (0.00%)
- 237
- ₹1.8 (12.50%)
- 1.85 L (67.27%) B S
- 4.6 L
- 15.1 L
- 6.25 L
- 2.95 L
- ₹10.5 (-13.58%)
- 240
- ₹2.5 (25.00%)
- 9.05 L (49.05%) B S
- 27.5 L
- 1.12 Cr
- 12.65 L
- 3.5 L
- ₹8.95 (-2.72%)
- 242
- ₹3.15 (14.55%)
- 4.8 L (73.85%) B S
- 11.3 L
- 48.85 L
- 64.5 L
- 14.2 L
- ₹7.35 (-14.04%)
- 245
- ₹4 (15.94%)
- -4.85 L (-23.21%) B S
- 16.05 L
- 75.8 L
- 35.3 L
- 6.2 L
- ₹5.6 (-20.00%)
- 247
- ₹5.4 (21.35%)
- -2 L (-14.29%) B S
- 12 L
- 22.9 L
- 1.2 Cr
- 24.4 L
- ₹4.55 (-20.87%)
- 250
- ₹6.65 (18.75%)
- -7.6 L (-21.44%) B S
- 27.85 L
- 37.6 L
- 29 L
- 9.5 L
- ₹3.65 (-21.51%)
- 252
- ₹8 (16.79%)
- -1.65 L (-15.42%) B S
- 9.05 L
- 5.55 L
- 86.9 L
- 25.9 L
- ₹2.85 (-21.92%)
- 255
- ₹9.65 (13.53%)
- -3 L (-23.26%) B S
- 9.9 L
- 7.85 L
- 25.85 L
- 10.9 L
- ₹2.2 (-22.81%)
- 257
- ₹11.5 (15.58%)
- -0.35 L (-5.51%) B S
- 6 L
- 1.6 L
- 97.55 L
- 49.4 L
- ₹1.65 (-26.67%)
- 260
- ₹13.65 (16.17%)
- -0.1 Cr (-26.53%) B S
- 28.8 L
- 22.65 L
- 18.3 L
- 12.7 L
- ₹1.35 (-22.86%)
- 262
- ₹19.85 (32.33%)
- -0.4 L (-6.90%) B S
- 5.4 L
- 1.2 L
- 47 L
- 36.2 L
- ₹1.05 (-22.22%)
- 265
- ₹18.75 (17.19%)
- 0 (0.00%) B S
- 19.75 L
- 1.05 L
- 12.95 L
- 21.3 L
- ₹0.85 (-19.05%)
- 267
- ₹24.05 (31.78%)
- 0 (0.00%) B S
- 9.45 L
- 10 K
- 67.75 L
- 63.8 L
- ₹0.7 (-12.50%)
- 270
- ₹22.35 (9.56%)
- 30 K (3.00%) B S
- 10.3 L
- 1.4 L
- 5.85 L
- 9.8 L
- ₹0.55 (-15.38%)
- 272
- ₹28.8 (70.92%)
- -5 K (-3.13%) B S
- 1.55 L
- 40 K
- 33.6 L
- 21.8 L
- ₹0.4 (-27.27%)
- 275
- ₹21.8 (-0.23%)
- 0 (0.00%) B S
- 2.05 L
- 0
- 2.15 L
- 5.75 L
- ₹0.35 (-12.50%)
- 277
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.25 L
- 26.6 L
- ₹0.35 (0.00%)
- 280
- ₹32.2 (0.00%)
- 0 (0.00%) B S
- 1.25 L
- 0
- 1.3 L
- 3.05 L
- ₹0.25 (-16.67%)
- 282
- ₹16.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.6 L
- 12.6 L
- ₹0.25 (0.00%)
- 285
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20 K
- 1.45 L
- ₹0.15 (-25.00%)
- 287
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.45 L
- 19.2 L
- ₹0.2 (0.00%)
- 290
- ₹27 (0.00%)
- 0 (0.00%) B S
- 55 K
- 0
- 0
- 85 K
- ₹0.15 (0.00%)
- 292
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.05 L
- 5 L
- ₹0.2 (33.33%)
- 295
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.4 L
- 15.05 L
- ₹0.1 (0.00%)
- 300
- ₹34 (0.00%)
- 0 (0.00%) B S
- 55 K
- 0
- 0
- 1.15 L
- ₹0.05 (0.00%)
- 310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Federal Bank - Statistics
SHARE PRICE
246.85-2.45 (-0.98%)
DAY RANGE
242.3 - 248.5
52 W RANGE
172.66 - 271.1
total open interest
67,020,000
Call
Put
4.08 Cr
PCR 0.64
2.62 Cr
total Volume
119,440,000
Call
Put
7.15 Cr
PCR 0.67
4.79 Cr