Federal Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 260
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 10 K
- 7.5 K
- 0
- 90 K
- ₹76.35 (0.00%)
- 280
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 55 K
- 0
- 0
- 70 K
- ₹69.2 (0.00%)
- 290
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.03 L
- 0
- 0
- 0
- ₹62.35 (0.00%)
- 295
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5 K
- 2.4 L
- ₹53 (0.00%)
- 300
- ₹0.1 (0.00%)
- -0.43 L (-9.44%) B S
- 4.08 L
- 55 K
- 0
- 15 K
- ₹33.25 (0.00%)
- 305
- ₹0.1 (100.00%)
- 0 (0.00%) B S
- 35 K
- 2.5 K
- 0
- 87.5 K
- ₹43.6 (0.00%)
- 310
- ₹0.05 (-50.00%)
- -7.5 K (-2.11%) B S
- 3.48 L
- 32.5 K
- 0
- 7.5 K
- ₹45.5 (0.00%)
- 315
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 77.5 K
- 0
- 2.5 K
- 87.5 K
- ₹33.2 (0.61%)
- 320
- ₹0.15 (0.00%)
- 2.5 K (0.53%) B S
- 4.7 L
- 35 K
- 0
- 1.68 L
- ₹29.75 (0.00%)
- 325
- ₹0.2 (-20.00%)
- -1 L (-13.25%) B S
- 6.55 L
- 1.45 L
- 50 K
- 7.95 L
- ₹23.9 (-1.65%)
- 330
- ₹0.25 (-28.57%)
- 5 K (0.34%) B S
- 14.93 L
- 2.88 L
- 27.5 K
- 4.7 L
- ₹19.65 (1.03%)
- 335
- ₹0.45 (-30.77%)
- 5 K (1.07%) B S
- 4.73 L
- 2.88 L
- 82.5 K
- 4.5 L
- ₹14.2 (-3.73%)
- 340
- ₹0.8 (-23.81%)
- 80 K (5.81%) B S
- 14.58 L
- 27.8 L
- 1.83 L
- 1.38 L
- ₹10.1 (-4.72%)
- 345
- ₹1.55 (-16.22%)
- -0.63 L (-6.68%) B S
- 8.73 L
- 10.95 L
- 28.35 L
- 21.6 L
- ₹6.45 (-9.79%)
- 350 351
- ₹2.95 (-10.61%)
- 10 K (0.34%) B S
- 29.73 L
- 22.75 L
- 37.15 L
- 35.38 L
- ₹3.85 (-12.50%)
- 355
- ₹5.2 (-7.96%)
- -0.13 L (-0.58%) B S
- 21.28 L
- 14.65 L
- 37.9 L
- 62.1 L
- ₹2.15 (-18.87%)
- 360
- ₹8.45 (-4.52%)
- -0.63 L (-3.80%) B S
- 15.83 L
- 6.43 L
- 17.85 L
- 14.73 L
- ₹1.15 (-25.81%)
- 365
- ₹12.45 (-1.58%)
- 0 (0.00%) B S
- 10.45 L
- 30 K
- 22.95 L
- 25.05 L
- ₹0.65 (-31.58%)
- 370
- ₹16.15 (-7.18%)
- -5 K (-3.77%) B S
- 1.28 L
- 27.5 K
- 10.45 L
- 8.53 L
- ₹0.4 (-27.27%)
- 375
- ₹22.75 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 12.58 L
- 23.45 L
- ₹0.25 (-37.50%)
- 380
- ₹26.65 (2.50%)
- 0 (0.00%) B S
- 1.25 L
- 7.5 K
- 3.2 L
- 3.88 L
- ₹0.2 (-33.33%)
- 385
- ₹26.8 (0.00%)
- 0 (0.00%) B S
- 1.4 L
- 0
- 1.63 L
- 5.75 L
- ₹0.2 (-20.00%)
- 390
- ₹39.5 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 27.5 K
- 87.5 K
- ₹0.15 (0.00%)
- 395
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.88 L
- 10.93 L
- ₹0.05 (-66.67%)
- 400
- ₹45.25 (0.00%)
- 0 (0.00%) B S
- 1.68 L
- 0
- 0
- 70 K
- ₹0.05 (0.00%)
- 410
- ₹54.5 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 2.5 K
- ₹0.05 (0.00%)
- 420
- ₹66.9 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
Explore Option Chain on FnO360 Demo >
Federal Bank - Statistics
SHARE PRICE
351.3-1.15 (-0.33%)
DAY RANGE
351.05 - 354.6
52 W RANGE
188.4 - 371.7
total open interest
38,715,000
Call
Put
2.39 Cr
PCR 0.62
1.48 Cr
total Volume
27,645,000
Call
Put
1.85 Cr
PCR 0.50
91.75 L