Federal Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 205
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 210
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 65 K
- 5 K
- 0
- 0
- ₹0 (0.00%)
- 215
- ₹0.05 (0.00%)
- -0.45 L (-60.00%) B S
- 30 K
- 50 K
- 15 K
- 95 K
- ₹70 (5.74%)
- 220
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 3.25 L
- 0
- 0
- 5 K
- ₹56 (0.00%)
- 225
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 5 K
- ₹59.6 (0.00%)
- 227
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5 K
- 1.1 L
- ₹59.9 (-4.47%)
- 230
- ₹0.1 (0.00%)
- 1.8 L (11.54%) B S
- 17.4 L
- 8.05 L
- 0
- 45 K
- ₹47.9 (0.00%)
- 235
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 4.35 L
- 5 K
- 0
- 0
- ₹49.5 (0.00%)
- 237
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 0
- 10 K
- ₹47 (0.00%)
- 240
- ₹0.15 (0.00%)
- -0.5 L (-5.05%) B S
- 9.4 L
- 1.15 L
- 0
- 20 K
- ₹15.4 (0.00%)
- 242
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 50 K
- 0
- 0
- 10 K
- ₹38.5 (0.00%)
- 245
- ₹0.15 (0.00%)
- -0.25 L (-12.20%) B S
- 1.8 L
- 45 K
- 0
- 0
- ₹0 (0.00%)
- 247
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.1 L
- 0
- 5 K
- 4.4 L
- ₹40.2 (5.24%)
- 250
- ₹0.25 (-16.67%)
- -1.3 L (-2.80%) B S
- 45.05 L
- 8 L
- 0
- 0
- ₹0 (0.00%)
- 252
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 2.55 L
- 30 K
- 10 K
- 4.75 L
- ₹33.2 (-10.99%)
- 255
- ₹0.25 (-16.67%)
- -0.15 L (-3.16%) B S
- 4.6 L
- 35 K
- 0
- 60 K
- ₹27.6 (0.00%)
- 257
- ₹0.2 (-50.00%)
- 0 (0.00%) B S
- 1.4 L
- 5 K
- 50 K
- 5.15 L
- ₹28.9 (1.94%)
- 260
- ₹0.35 (-22.22%)
- -1.25 L (-6.74%) B S
- 17.3 L
- 6.2 L
- 0
- 50 K
- ₹22.1 (0.00%)
- 262
- ₹0.45 (-10.00%)
- 15 K (5.66%) B S
- 2.8 L
- 60 K
- 10 K
- 1.15 L
- ₹24.4 (5.63%)
- 265
- ₹0.45 (-25.00%)
- -0.35 L (-3.20%) B S
- 10.6 L
- 4.85 L
- 0
- 30 K
- ₹23.15 (0.00%)
- 267
- ₹0.65 (-18.75%)
- -0.3 L (-4.76%) B S
- 6 L
- 75 K
- 85 K
- 8.6 L
- ₹19.75 (4.50%)
- 270
- ₹0.8 (-15.79%)
- -1.7 L (-7.30%) B S
- 21.6 L
- 16.35 L
- 5 K
- 1.5 L
- ₹18.55 (12.08%)
- 272
- ₹0.85 (-32.00%)
- -1.05 L (-14.48%) B S
- 6.2 L
- 3.85 L
- 50 K
- 2.9 L
- ₹15.9 (7.43%)
- 275
- ₹1.25 (-19.35%)
- 60 K (3.70%) B S
- 16.8 L
- 17.65 L
- 25 K
- 4 L
- ₹14.95 (18.18%)
- 277
- ₹1.6 (-20.00%)
- 3.2 L (28.83%) B S
- 14.3 L
- 7.65 L
- 9.2 L
- 16.45 L
- ₹10.55 (-2.31%)
- 280
- ₹2.2 (-16.98%)
- 4.55 L (14.26%) B S
- 36.45 L
- 47.6 L
- 1.95 L
- 5.55 L
- ₹9 (-1.10%)
- 282
- ₹2.85 (-16.18%)
- 50 K (3.61%) B S
- 14.35 L
- 12.15 L
- 24.3 L
- 18.95 L
- ₹7.25 (-3.97%)
- 285
- ₹3.8 (-13.64%)
- 35 K (1.30%) B S
- 27.35 L
- 46.35 L
- 34.3 L
- 8.2 L
- ₹5.8 (-7.20%)
- 287
- ₹4.9 (-10.91%)
- 7.45 L (98.68%) B S
- 15 L
- 32.05 L
- 1.99 Cr
- 53.95 L
- ₹4.65 (-8.82%)
- 290
- ₹6.25 (-8.76%)
- 1.95 L (6.77%) B S
- 30.75 L
- 32.25 L
- 37.95 L
- 16 L
- ₹3.7 (-9.76%)
- 292
- ₹7.55 (-10.12%)
- 20 K (2.60%) B S
- 7.9 L
- 4.3 L
- 76.6 L
- 36.7 L
- ₹2.9 (-13.43%)
- 295
- ₹9.3 (-7.46%)
- 30 K (6.38%) B S
- 5 L
- 1.95 L
- 10.65 L
- 11.3 L
- ₹2.3 (-14.81%)
- 297
- ₹10.75 (-8.90%)
- -0.1 L (-3.03%) B S
- 3.2 L
- 25 K
- 79.55 L
- 62.15 L
- ₹1.8 (-16.28%)
- 300
- ₹13.05 (-6.45%)
- -0.25 L (-4.95%) B S
- 4.8 L
- 1.75 L
- 5.65 L
- 6.55 L
- ₹1.45 (-14.71%)
- 302
- ₹16.1 (0.00%)
- 0 (0.00%) B S
- 55 K
- 0
- 27.7 L
- 31.65 L
- ₹1.05 (-22.22%)
- 305
- ₹15.3 (0.00%)
- 0 (0.00%) B S
- 1.55 L
- 0
- 3.25 L
- 6.65 L
- ₹0.8 (-27.27%)
- 307
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.1 L
- 33.15 L
- ₹0.65 (-23.53%)
- 310
- ₹21.1 (-6.01%)
- 10 K (15.38%) B S
- 75 K
- 1.1 L
- 1.55 L
- 4.05 L
- ₹0.65 (0.00%)
- 312
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.1 L
- 15.65 L
- ₹0.4 (-27.27%)
- 315
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35 K
- 30 K
- ₹0.4 (-11.11%)
- 317
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.9 L
- 28.95 L
- ₹0.25 (-28.57%)
- 320
- ₹30.8 (-8.33%)
- 0 (0.00%) B S
- 1.35 L
- 25 K
- 11.55 L
- 13.5 L
- ₹0.15 (-40.00%)
- 325
- ₹36.3 (0.00%)
- 0 (0.00%) B S
- 90 K
- 0
- 14.95 L
- 13.45 L
- ₹0.1 (-33.33%)
- 330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5 K
- ₹0.25 (0.00%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.95 L
- 5.15 L
- ₹0.1 (0.00%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30 K
- 85 K
- ₹0.05 (-66.67%)
- 337
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Federal Bank - Statistics
SHARE PRICE
287.70.60 (0.21%)
DAY RANGE
285.1 - 290.55
52 W RANGE
172.66 - 298.25
total open interest
76,470,000
Call
Put
4.26 Cr
PCR 0.79
3.39 Cr
total Volume
89,230,000
Call
Put
6.35 Cr
PCR 0.40
2.57 Cr