Federal Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹48.9 (0.00%)
- 290
- ₹4.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.63 L
- ₹45.9 (0.00%)
- 300
- ₹0.25 (-16.67%)
- -0.33 L (-5.65%) B S
- 5.43 L
- 1 L
- 0
- 1.58 L
- ₹36.8 (0.00%)
- 310
- ₹0.35 (-22.22%)
- -0.25 L (-11.11%) B S
- 2 L
- 2.05 L
- 0
- 0
- ₹33.9 (0.00%)
- 315
- ₹0.6 (-20.00%)
- -2.5 K (-3.23%) B S
- 75 K
- 75 K
- 0
- 1.98 L
- ₹27.5 (0.00%)
- 320
- ₹0.9 (-14.29%)
- -7.5 K (-0.81%) B S
- 9.23 L
- 6.43 L
- 52.5 K
- 27.5 K
- ₹21.45 (-17.97%)
- 325
- ₹1.4 (-12.50%)
- 4.23 L (162.50%) B S
- 6.83 L
- 6.95 L
- 1.38 L
- 1.68 L
- ₹17 (-2.30%)
- 330
- ₹2.2 (-4.35%)
- 12.5 K (1.20%) B S
- 10.55 L
- 10.05 L
- 1.95 L
- 3.23 L
- ₹12.75 (-7.61%)
- 335
- ₹3.35 (-4.29%)
- 72.5 K (12.13%) B S
- 6.7 L
- 12.95 L
- 12.3 L
- 9.73 L
- ₹9.6 (-7.69%)
- 340
- ₹5.05 (-1.94%)
- 4.1 L (24.01%) B S
- 21.18 L
- 31.53 L
- 34.7 L
- 26.93 L
- ₹6.95 (-9.15%)
- 345 343
- ₹7.4 (0.00%)
- 3.03 L (22.66%) B S
- 16.38 L
- 28.73 L
- 52.48 L
- 50.78 L
- ₹4.95 (-10.00%)
- 350
- ₹10.35 (0.98%)
- -2.53 L (-7.03%) B S
- 33.38 L
- 17.58 L
- 24.8 L
- 29.33 L
- ₹3.45 (-10.39%)
- 355
- ₹13.8 (1.10%)
- -0.4 L (-4.04%) B S
- 9.5 L
- 2.05 L
- 31.95 L
- 62.85 L
- ₹2.4 (-11.11%)
- 360
- ₹17.65 (1.73%)
- -0.18 L (-1.07%) B S
- 16.25 L
- 75 K
- 10.38 L
- 16.28 L
- ₹1.65 (-10.81%)
- 365
- ₹20.9 (-3.91%)
- 2.5 K (0.60%) B S
- 4.2 L
- 22.5 K
- 24.3 L
- 24.43 L
- ₹1.15 (-8.00%)
- 370
- ₹26 (0.00%)
- 0 (0.00%) B S
- 2.88 L
- 0
- 4.3 L
- 8.73 L
- ₹0.75 (-16.67%)
- 375
- ₹22 (0.00%)
- 0 (0.00%) B S
- 87.5 K
- 0
- 2.73 L
- 12.8 L
- ₹0.6 (-7.69%)
- 380
- ₹32.05 (0.00%)
- 0 (0.00%) B S
- 37.5 K
- 0
- 65 K
- 3.4 L
- ₹0.4 (-20.00%)
- 385
- ₹35 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 67.5 K
- 2.7 L
- ₹0.3 (-14.29%)
- 390
- ₹58.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.5 K
- ₹0.3 (0.00%)
- 395
- ₹34.95 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 3.23 L
- 9.28 L
- ₹0.2 (-20.00%)
- 400
- ₹51.5 (0.00%)
- 0 (0.00%) B S
- 1.98 L
- 0
- 0
- 45 K
- ₹0.15 (0.00%)
- 410
- ₹49 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 2.5 K
- 12.5 K
- ₹0.15 (0.00%)
- 420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Federal Bank - Statistics
SHARE PRICE
343-1.60 (-0.46%)
DAY RANGE
341.8 - 344.9
52 W RANGE
188.4 - 371.7
total open interest
41,687,500
Call
Put
2.68 Cr
PCR 0.55
1.49 Cr
total Volume
32,737,500
Call
Put
2.06 Cr
PCR 0.59
1.21 Cr