GMR Airports Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 78
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 97.65 K
- 0
- 0
- 6.98 K
- ₹21 (0.00%)
- 80
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.44 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 82
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 97.65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 84
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 6.98 K
- 0
- 0
- 34.88 K
- ₹17.3 (0.00%)
- 85
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹10.3 (0.00%)
- 86
- ₹0.02 (-60.00%)
- -6.98 K (-9.09%) B S
- 69.75 K
- 13.95 K
- 0
- 0
- ₹0 (0.00%)
- 87
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 48.83 K
- 0
- 0
- 13.95 K
- ₹16.2 (0.00%)
- 88
- ₹0.04 (-20.00%)
- -6.98 K (-11.11%) B S
- 55.8 K
- 27.9 K
- 0
- 27.9 K
- ₹14.96 (0.00%)
- 89
- ₹0.06 (0.00%)
- -1.74 L (-20.83%) B S
- 6.63 L
- 4.25 L
- 20.93 K
- 3.21 L
- ₹15 (3.81%)
- 90
- ₹0.06 (-14.29%)
- 69.75 K (4.41%) B S
- 16.53 L
- 9.35 L
- 0
- 34.88 K
- ₹13.35 (0.00%)
- 91
- ₹0.08 (0.00%)
- 48.83 K (19.44%) B S
- 3 L
- 1.26 L
- 0
- 83.7 K
- ₹12.27 (0.00%)
- 92
- ₹0.09 (0.00%)
- -3.35 L (-46.15%) B S
- 3.91 L
- 10.32 L
- 0
- 27.9 K
- ₹11.63 (0.00%)
- 93
- ₹0.1 (0.00%)
- -4.74 L (-45.33%) B S
- 5.72 L
- 12.49 L
- 0
- 69.75 K
- ₹10.82 (1.03%)
- 94
- ₹0.11 (-8.33%)
- -3.14 L (-15.25%) B S
- 17.44 L
- 13.6 L
- 48.83 K
- 16.11 L
- ₹10.05 (2.34%)
- 95
- ₹0.13 (-18.75%)
- -0.63 L (-1.57%) B S
- 39.48 L
- 20.51 L
- 34.88 K
- 6.42 L
- ₹9.7 (8.62%)
- 96
- ₹0.16 (-20.00%)
- 62.78 K (2.32%) B S
- 27.69 L
- 21.2 L
- 2.37 L
- 16.88 L
- ₹9.23 (17.88%)
- 97
- ₹0.16 (-36.00%)
- -5.16 L (-5.66%) B S
- 86 L
- 34.46 L
- 5.16 L
- 14.79 L
- ₹7.68 (8.17%)
- 98
- ₹0.29 (-14.71%)
- -5.93 L (-9.57%) B S
- 56.01 L
- 44.64 L
- 8.16 L
- 19.18 L
- ₹6.7 (8.41%)
- 99
- ₹0.39 (-17.02%)
- -0.19 Cr (-23.88%) B S
- 60.68 L
- 65.84 L
- 60.33 L
- 57.54 L
- ₹5.85 (9.14%)
- 100
- ₹0.54 (-18.18%)
- 4.88 L (4.90%) B S
- 1.04 Cr
- 1.68 Cr
- 9.7 L
- 40.32 L
- ₹4.79 (4.36%)
- 101
- ₹0.72 (-19.10%)
- 16.18 L (88.21%) B S
- 34.53 L
- 69.68 L
- 31.95 L
- 81.12 L
- ₹4.24 (8.44%)
- 102
- ₹0.96 (-20.00%)
- 13.46 L (40.72%) B S
- 46.52 L
- 1.13 Cr
- 38.71 L
- 20.3 L
- ₹3.62 (9.37%)
- 103
- ₹1.31 (-15.48%)
- 8.86 L (53.81%) B S
- 25.32 L
- 59.43 L
- 1.48 Cr
- 51.48 L
- ₹2.99 (8.73%)
- 104
- ₹1.71 (-14.93%)
- 2.51 L (9.76%) B S
- 28.25 L
- 88.51 L
- 6.43 Cr
- 1.44 Cr
- ₹2.5 (8.23%)
- 105 105
- ₹2.17 (-13.55%)
- 10.04 L (24.53%) B S
- 50.99 L
- 1.18 Cr
- 3.74 Cr
- 53.22 L
- ₹2.05 (9.04%)
- 106
- ₹2.74 (-11.90%)
- 18.69 L (143.32%) B S
- 31.74 L
- 94.93 L
- 3.79 Cr
- 74.14 L
- ₹1.68 (8.39%)
- 107
- ₹3.41 (-6.83%)
- 2.93 L (13.17%) B S
- 25.18 L
- 32.43 L
- 2.78 Cr
- 61.87 L
- ₹1.38 (9.52%)
- 108
- ₹4.04 (-9.42%)
- -0.28 L (-1.76%) B S
- 15.55 L
- 8.65 L
- 1.58 Cr
- 52.1 L
- ₹1.1 (7.84%)
- 109
- ₹5.01 (-3.09%)
- -0.7 L (-6.02%) B S
- 10.88 L
- 6.49 L
- 5.98 Cr
- 2.54 Cr
- ₹0.93 (12.05%)
- 110
- ₹5.87 (-4.55%)
- -2.02 L (-7.90%) B S
- 23.58 L
- 35.43 L
- 1.2 Cr
- 62.08 L
- ₹0.73 (35.19%)
- 111
- ₹11.6 (0.00%)
- 0 (0.00%) B S
- 27.97 L
- 0
- 58.87 L
- 40.39 L
- ₹0.59 (5.36%)
- 112
- ₹7.58 (-8.12%)
- 0 (0.00%) B S
- 1.4 L
- 20.93 K
- 26.44 L
- 22.81 L
- ₹0.51 (8.51%)
- 113
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.3 L
- 15.14 L
- ₹0.39 (5.41%)
- 114
- ₹9.59 (0.00%)
- 0 (0.00%) B S
- 2.44 L
- 0
- 99.11 L
- 71.21 L
- ₹0.32 (-3.03%)
- 115
- ₹9.8 (-38.75%)
- 48.83 K (21.21%) B S
- 2.79 L
- 1.6 L
- 16.25 L
- 14.86 L
- ₹0.26 (-3.70%)
- 116
- ₹14.69 (0.00%)
- 0 (0.00%) B S
- 90.68 K
- 0
- 17.65 L
- 10.18 L
- ₹0.25 (4.17%)
- 117
- ₹13.1 (0.00%)
- 0 (0.00%) B S
- 6.98 K
- 0
- 23.51 L
- 22.32 L
- ₹0.21 (-4.55%)
- 118
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63.47 L
- 45.62 L
- ₹0.14 (-6.67%)
- 120
- ₹16.2 (0.00%)
- 0 (0.00%) B S
- 2.93 L
- 0
- 7.95 L
- 11.93 L
- ₹0.11 (-8.33%)
- 122
- ₹15.91 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
GMR Airports - Statistics
SHARE PRICE
104.880.54 (0.52%)
DAY RANGE
103.24 - 106.9
52 W RANGE
67.75 - 110.36
total open interest
205,071,975
Call
Put
12.86 Cr
PCR 0.59
7.65 Cr
total Volume
422,789,625
Call
Put
31.93 Cr
PCR 0.32
10.35 Cr