GMR Airports Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 0 | 1.53 L+0 % | ₹ 25+0 % | 68 | - | - | - |
| - | - | - | 70 | ₹ 0+0 % | 5.02 L+0 % | 0 |
| 0 | 83.7 K+0 % | ₹ 21+0 % | 72 | ₹ 0+0 % | 6.98 K+0 % | 0 |
| 0 | 76.73 K+0 % | ₹ 14+0 % | 75 | ₹ 0+0 % | 13.81 L-6.16 % | 1.05 L |
| - | - | - | 76 | ₹ 0+0 % | 4.46 L+0 % | 0 |
| - | - | - | 77 | ₹ 0+0 % | 1.46 L+0 % | 0 |
| 0 | 76.73 K+0 % | ₹ 11+0 % | 78 | ₹ 0-50 % | 2.72 L+0 % | 20.93 K |
| 0 | 1.4 L+0 % | ₹ 10-0.5 % | 79 | ₹ 0+0 % | 3.42 L+0 % | 20.93 K |
| 0 | 6.56 L+0 % | ₹ 14+0 % | 80 | ₹ 0+100 % | 29.5 L-4.73 % | 5.44 L |
| 0 | 1.19 L+0 % | ₹ 8+0 % | 81 | ₹ 0+0 % | 4.46 L-7.25 % | 2.16 L |
| 0 | 3.14 L+0 % | ₹ 10+0 % | 82 | ₹ 0+33.33 % | 7.53 L-14.96 % | 3.07 L |
| 48.83 K | 2.23 L+3 % | ₹ 9-13.64 % | 83 | ₹ 0+25 % | 7.95 L-7.32 % | 1.95 L |
| 20.93 K | 4.88 L+0 % | ₹ 7-18.71 % | 84 | ₹ 0+60 % | 16.18 L-2.52 % | 90.68 K |
| 2.72 L | 15.83 L+1 % | ₹ 6-22.93 % | 85 | ₹ 0+50 % | 37.6 L-7.23 % | 10.67 L |
| 3 L | 12.56 L-3.74 % | ₹ 5-25.36 % | 86 | ₹ 1+50 % | 11.3 L-5.26 % | 3 L |
| 3.56 L | 4.53 L+20 % | ₹ 4-27.5 % | 87 | ₹ 1+70 % | 20.37 L-2.01 % | 2.37 L |
| 3.7 L | 29.36 L-0.47 % | ₹ 4-29.81 % | 88 | ₹ 1+57.14 % | 31.32 L+10 % | 19.95 L |
| 6 L | 17.58 L-2.33 % | ₹ 3-30.68 % | 89 | ₹ 1+52.63 % | 25.25 L+9 % | 12.56 L |
| 31.53 L | 1.23 Cr+1 % | ₹ 2-35.14 % | 90 | ₹ 2+58.33 % | 55.1 L-6.95 % | 42.76 L |
| Spot Price: 91 | ||||||
| Spot Price: 91 | ||||||
| 15 L | 15.07 L+49 % | ₹ 2-34.43 % | 91 | ₹ 2+51.61 % | 13.95 L+14 % | 22.18 L |
| 67.8 L | 59.36 L-10.33 % | ₹ 2-39.22 % | 92 | ₹ 3+46.34 % | 17.02 L+10 % | 25.88 L |
| 47.78 L | 37.39 L-1.83 % | ₹ 1-40.48 % | 93 | ₹ 4+40.38 % | 7.18 L-26.43 % | 10.46 L |
| 31.46 L | 40.46 L-5.69 % | ₹ 1-41.18 % | 94 | ₹ 4+40.32 % | 8.16 L-9.3 % | 5.23 L |
| 89.7 L | 91.44 L+0 % | ₹ 1-46.43 % | 95 | ₹ 5+35.53 % | 15.35 L+1 % | 7.88 L |
| 15.48 L | 68.7 L-2.67 % | ₹ 1-40.91 % | 96 | ₹ 6+20.43 % | 3.07 L-2.22 % | 1.81 L |
| 12.42 L | 41.22 L-2.48 % | ₹ 0-50 % | 97 | ₹ 7+23.42 % | 3.56 L+2 % | 2.37 L |
| 21.55 L | 58.1 L-5.98 % | ₹ 0-42.86 % | 98 | ₹ 8+24 % | 6.28 L-2.17 % | 2.3 L |
| 2.16 L | 8.09 L-1.69 % | ₹ 0-41.67 % | 99 | ₹ 9+24.29 % | 1.26 L+0 % | 97.65 K |
| 1.59 Cr | 2.02 Cr-2.68 % | ₹ 0-45.45 % | 100 | ₹ 10+22.15 % | 5.3 L+12 % | 2.02 L |
| 1.74 L | 2.65 L+36 % | ₹ 0-37.5 % | 101 | ₹ 10+14.61 % | 97.65 K+27 % | 55.8 K |
| 16.32 L | 15.83 L+4 % | ₹ 0-57.14 % | 102 | ₹ 10+0 % | 48.83 K+0 % | 0 |
| 36.62 L | 17.79 L-4.49 % | ₹ 0-40 % | 104 | ₹ 11-0.9 % | 1.6 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of GMRAIRPORT is ₹91.
The minimum lot size for GMRAIRPORT option chain is 6975.
Please Login
By proceeding, you agree T&C*