GMR Airports Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 84
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 6.98 K
- 0
- 0
- 0
- ₹28.55 (0.00%)
- 86
- ₹0.14 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 76.73 K
- ₹24.26 (0.00%)
- 88
- ₹0.02 (100.00%)
- 13.95 K (50.00%) B S
- 41.85 K
- 1.88 L
- 0
- 0
- ₹0 (0.00%)
- 89
- ₹1.03 (0.00%)
- 0 (0.00%) B S
- 27.9 K
- 0
- 0
- 55.8 K
- ₹21.1 (0.00%)
- 90
- ₹0.01 (-50.00%)
- 0 (0.00%) B S
- 1.74 L
- 13.95 K
- 0
- 0
- ₹0 (0.00%)
- 91
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 13.95 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 92
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 6.98 K
- 0
- 0
- 34.88 K
- ₹17.92 (0.00%)
- 93
- ₹1.33 (0.00%)
- 0 (0.00%) B S
- 6.98 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 94
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 3.56 L
- 0
- 0
- 83.7 K
- ₹14.66 (0.00%)
- 95
- ₹0.02 (0.00%)
- -3.7 L (-43.44%) B S
- 4.81 L
- 6.49 L
- 6.98 K
- 69.75 K
- ₹14.5 (-9.99%)
- 96
- ₹0.01 (-94.44%)
- 6.98 K (10.00%) B S
- 76.73 K
- 13.95 K
- 0
- 34.88 K
- ₹14.65 (0.00%)
- 97
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 1.46 L
- 0
- 0
- 27.9 K
- ₹14.73 (0.00%)
- 98
- ₹0.01 (-94.12%)
- -0.35 L (-35.71%) B S
- 62.78 K
- 34.88 K
- 0
- 0
- ₹11.8 (0.00%)
- 99
- ₹0.03 (-90.00%)
- -0.21 L (-23.08%) B S
- 69.75 K
- 41.85 K
- 6.98 K
- 2.51 L
- ₹12.1 (2.98%)
- 100
- ₹0.02 (-75.00%)
- -8.93 L (-31.22%) B S
- 19.67 L
- 23.23 L
- 0
- 2.09 L
- ₹12.82 (0.00%)
- 101
- ₹0.05 (-54.55%)
- -0.28 L (-16.00%) B S
- 1.46 L
- 1.19 L
- 0
- 83.7 K
- ₹11.18 (0.00%)
- 102
- ₹0.07 (-30.00%)
- -0.98 L (-15.05%) B S
- 5.51 L
- 3.28 L
- 0
- 1.46 L
- ₹8.92 (0.00%)
- 103
- ₹0.1 (-9.09%)
- -0.21 L (-2.04%) B S
- 10.04 L
- 2.3 L
- 0
- 3.28 L
- ₹8.4 (0.48%)
- 104
- ₹0.16 (14.29%)
- -1.12 L (-7.34%) B S
- 14.09 L
- 2.23 L
- 13.95 K
- 10.53 L
- ₹5 (-27.43%)
- 105
- ₹0.24 (20.00%)
- 0 (0.00%) B S
- 31.53 L
- 17.72 L
- 20.93 K
- 2.65 L
- ₹4.21 (-35.23%)
- 106
- ₹0.34 (36.00%)
- 97.65 K (35.00%) B S
- 3.77 L
- 5.37 L
- 4.74 L
- 1.95 L
- ₹3.37 (-44.66%)
- 107
- ₹0.52 (48.57%)
- -0.84 L (-10.17%) B S
- 7.39 L
- 5.09 L
- 0
- 4.25 L
- ₹4.15 (0.00%)
- 108
- ₹0.78 (62.50%)
- 55.8 K (4.42%) B S
- 13.18 L
- 21.69 L
- 90.68 K
- 2.23 L
- ₹1.98 (-40.72%)
- 109
- ₹1.09 (57.97%)
- -3.21 L (-32.62%) B S
- 6.63 L
- 10.95 L
- 56.08 L
- 95.77 L
- ₹1.42 (-46.42%)
- 110 110
- ₹1.56 (60.82%)
- -0.15 Cr (-28.32%) B S
- 37.6 L
- 58.59 L
- 13.11 L
- 14.72 L
- ₹1.03 (-50.24%)
- 111
- ₹2.15 (60.45%)
- -0.56 L (-3.11%) B S
- 17.37 L
- 9.35 L
- 53.78 L
- 28.74 L
- ₹0.73 (-53.21%)
- 112
- ₹2.87 (57.69%)
- -0.84 L (-3.29%) B S
- 24.62 L
- 6.35 L
- 26.78 L
- 29.16 L
- ₹0.5 (-56.14%)
- 113
- ₹3.7 (53.53%)
- -0.77 L (-8.94%) B S
- 7.81 L
- 2.09 L
- 19.81 L
- 16.67 L
- ₹0.35 (-58.33%)
- 114
- ₹4.46 (42.04%)
- -0.98 L (-6.57%) B S
- 13.88 L
- 1.74 L
- 62.01 L
- 1.27 Cr
- ₹0.25 (-59.02%)
- 115
- ₹5.4 (35.68%)
- -0.21 L (-0.80%) B S
- 25.95 L
- 1.74 L
- 14.09 L
- 15.55 L
- ₹0.18 (-60.87%)
- 116
- ₹4.67 (-3.31%)
- 0 (0.00%) B S
- 6.35 L
- 0
- 6 L
- 10.39 L
- ₹0.16 (-51.52%)
- 117
- ₹5.84 (0.52%)
- 0 (0.00%) B S
- 2.3 L
- 0
- 10.39 L
- 22.46 L
- ₹0.12 (-52.00%)
- 118
- ₹6.55 (0.00%)
- 0 (0.00%) B S
- 1.81 L
- 0
- 2.16 L
- 3.63 L
- ₹0.1 (-47.37%)
- 119
- ₹7.4 (0.00%)
- 0 (0.00%) B S
- 3.63 L
- 0
- 30.48 L
- 58.8 L
- ₹0.08 (-50.00%)
- 120
- ₹10.29 (10.41%)
- -0.7 L (-15.38%) B S
- 3.84 L
- 90.68 K
- 1.19 L
- 1.88 L
- ₹0.07 (-46.15%)
- 121
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.86 L
- 8.23 L
- ₹0.06 (-45.45%)
- 122
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.49 L
- ₹0.17 (0.00%)
- 123
- ₹11.64 (0.00%)
- 0 (0.00%) B S
- 83.7 K
- 0
- 1.53 L
- 21.06 L
- ₹0.06 (-25.00%)
- 124
- ₹9.63 (0.00%)
- 0 (0.00%) B S
- 83.7 K
- 0
- 1.19 L
- 7.32 L
- ₹0.04 (-42.86%)
- 125
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.84 L
- ₹0.05 (0.00%)
- 126
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 55.8 K
- 6.56 L
- ₹0.03 (-57.14%)
- 128
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.14 L
- 8.02 L
- ₹0.03 (0.00%)
- 130
- ₹19.6 (0.00%)
- 0 (0.00%) B S
- 2.37 L
- 0
Explore Option Chain on FnO360 Demo >
GMR Airports - Statistics
SHARE PRICE
109.83-1.65 (-1.48%)
DAY RANGE
109.51 - 112.02
52 W RANGE
84.11 - 115.64
total open interest
79,584,750
Call
Put
5.19 Cr
PCR 0.53
2.77 Cr
total Volume
49,452,750
Call
Put
3.11 Cr
PCR 0.59
1.83 Cr