GMR Airports Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 48.83 K
- 69.75 K
- ₹16.9 (-12.89%)
- 76
- ₹0.19 (0.00%)
- 0 (0.00%) B S
- 6.98 K
- 0
- 0
- 0
- ₹31.4 (0.00%)
- 78
- ₹0.27 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.98 K
- ₹16 (0.00%)
- 80
- ₹0.38 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹27.71 (0.00%)
- 82
- ₹0.3 (-41.18%)
- 6.98 K (0.00%) B S
- 6.98 K
- 6.98 K
- 0
- 27.9 K
- ₹14.4 (0.00%)
- 83
- ₹0.34 (126.67%)
- 1.53 L (30.56%) B S
- 6.56 L
- 5.58 L
- 0
- 6.98 K
- ₹12.08 (0.00%)
- 84
- ₹0.22 (4.76%)
- 0 (0.00%) B S
- 1.12 L
- 0
- 0
- 13.95 K
- ₹11.2 (0.00%)
- 85
- ₹0.51 (112.50%)
- 4.6 L (82.50%) B S
- 10.18 L
- 9.9 L
- 0
- 0
- ₹24.16 (0.00%)
- 86
- ₹0.56 (86.67%)
- 3.14 L (84.91%) B S
- 6.84 L
- 4.88 L
- 0
- 0
- ₹15.05 (0.00%)
- 87
- ₹0.8 (77.78%)
- 0 (0.00%) B S
- 76.73 K
- 6.98 K
- 0
- 0
- ₹22.45 (0.00%)
- 88
- ₹0.92 (100.00%)
- 18.9 L (475.44%) B S
- 22.88 L
- 28.04 L
- 0
- 0
- ₹13.49 (0.00%)
- 89
- ₹1.18 (107.02%)
- 5.09 L (608.33%) B S
- 5.93 L
- 7.39 L
- 2.16 L
- 2.65 L
- ₹4.8 (-23.20%)
- 90
- ₹1.46 (100.00%)
- 2.02 L (13.18%) B S
- 17.37 L
- 20.23 L
- 0
- 0
- ₹12.02 (0.00%)
- 91
- ₹1.68 (104.88%)
- -6.98 K (-1.11%) B S
- 6.21 L
- 1.53 L
- 5.51 L
- 1.88 L
- ₹3.25 (-21.69%)
- 92
- ₹2.18 (87.93%)
- -2.16 L (-5.34%) B S
- 38.36 L
- 14.65 L
- 7.6 L
- 2.93 L
- ₹2.7 (-30.05%)
- 93 93
- ₹2.58 (75.51%)
- -0.63 L (-0.79%) B S
- 78.61 L
- 13.74 L
- 26.23 L
- 15.07 L
- ₹2.32 (-27.04%)
- 94
- ₹3.15 (72.13%)
- 2.09 L (13.89%) B S
- 17.16 L
- 21.2 L
- 50.15 L
- 41.36 L
- ₹1.86 (-29.01%)
- 95
- ₹3.52 (56.44%)
- 3.77 L (9.22%) B S
- 44.64 L
- 16.04 L
- 15.55 L
- 27.27 L
- ₹1.55 (-27.91%)
- 96
- ₹4.49 (62.68%)
- -0.35 L (-0.46%) B S
- 75.19 L
- 2.51 L
- 19.46 L
- 17.93 L
- ₹1.34 (-22.54%)
- 97
- ₹4.98 (26.08%)
- -1.05 L (-23.08%) B S
- 3.49 L
- 3.35 L
- 11.58 L
- 23.72 L
- ₹1.04 (-25.18%)
- 98
- ₹4.9 (15.29%)
- -6.98 K (-1.00%) B S
- 6.91 L
- 6.98 K
- 11.02 L
- 73.31 L
- ₹0.83 (-25.89%)
- 99
- ₹5 (-0.79%)
- 0 (0.00%) B S
- 1.74 L
- 0
- 46.59 L
- 87.54 L
- ₹0.72 (-22.58%)
- 100
- ₹7.3 (36.70%)
- 20.93 K (0.61%) B S
- 34.46 L
- 34.88 K
- 2.72 L
- 6.84 L
- ₹0.54 (-28.95%)
- 101
- ₹5.5 (0.00%)
- 0 (0.00%) B S
- 27.9 K
- 0
- 6.28 L
- 76.38 L
- ₹0.53 (-15.87%)
- 102
- ₹10.2 (40.30%)
- -0.7 L (-10.87%) B S
- 5.72 L
- 69.75 K
- 0
- 2.44 L
- ₹0.52 (0.00%)
- 103
- ₹6.02 (0.00%)
- 0 (0.00%) B S
- 13.95 K
- 0
- 2.44 L
- 1.53 L
- ₹0.31 (-26.19%)
- 104
- ₹6.3 (0.00%)
- 0 (0.00%) B S
- 6.98 K
- 0
- 16.39 L
- 27.27 L
- ₹0.3 (-14.29%)
- 105
- ₹10.4 (0.00%)
- 0 (0.00%) B S
- 8.23 L
- 0
- 13.95 K
- 1.12 L
- ₹0.3 (0.00%)
- 106
- ₹10.8 (0.00%)
- 0 (0.00%) B S
- 20.93 K
- 0
- 2.02 L
- 2.72 L
- ₹0.22 (-15.38%)
- 107
- ₹9.81 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.02 L
- 2.02 L
- ₹0.18 (-78.31%)
- 108
- ₹10.5 (0.00%)
- 0 (0.00%) B S
- 13.95 K
- 0
- 0
- 0
- ₹3.18 (0.00%)
- 109
- ₹11.19 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.35 L
- 18.48 L
- ₹0.16 (0.00%)
- 110
- ₹17.5 (21.28%)
- -6.98 K (-1.39%) B S
- 4.95 L
- 6.98 K
- 83.7 K
- 1.6 L
- ₹0.14 (0.00%)
- 112
- ₹9.58 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 90.68 K
- ₹0.09 (0.00%)
- 114
- ₹19.39 (0.99%)
- 0 (0.00%) B S
- 3.63 L
- 6.98 K
- 0
- 1.74 L
- ₹0.06 (0.00%)
- 116
- ₹20.2 (0.00%)
- 0 (0.00%) B S
- 2.02 L
- 0
- 13.95 K
- 1.12 L
- ₹0.03 (-62.50%)
- 120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
GMR Airports - Statistics
SHARE PRICE
93.16-1.99 (-2.09%)
DAY RANGE
91.63 - 94.81
52 W RANGE
84.11 - 115.64
total open interest
84,299,850
Call
Put
4.39 Cr
PCR 0.92
4.04 Cr
total Volume
38,613,600
Call
Put
2.36 Cr
PCR 0.64
1.5 Cr