GMR Airports Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 83
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 27.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 84
- ₹0.08 (-20.00%)
- 13.95 K (25.00%) B S
- 69.75 K
- 13.95 K
- 0
- 6.98 K
- ₹19 (0.00%)
- 85
- ₹0.44 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.83 K
- 48.83 K
- ₹13.93 (0.00%)
- 86
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 87
- ₹0.42 (0.00%)
- 0 (0.00%) B S
- 6.98 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 88
- ₹0.51 (0.00%)
- 0 (0.00%) B S
- 34.88 K
- 0
- 0
- 13.95 K
- ₹13.5 (0.00%)
- 89
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 83.7 K
- 2.51 L
- ₹10.35 (5.61%)
- 90
- ₹0.16 (6.67%)
- 1.19 L (4.06%) B S
- 30.41 L
- 5.79 L
- 0
- 0
- ₹0 (0.00%)
- 91
- ₹0.18 (-10.00%)
- 13.95 K (8.00%) B S
- 1.88 L
- 2.37 L
- 0
- 0
- ₹13.55 (0.00%)
- 92
- ₹0.22 (-8.33%)
- -0.7 L (-14.93%) B S
- 3.98 L
- 3.77 L
- 0
- 13.95 K
- ₹10.58 (0.00%)
- 93
- ₹0.25 (-21.88%)
- -0.91 L (-9.85%) B S
- 8.3 L
- 2.51 L
- 13.95 K
- 20.93 K
- ₹6.46 (-29.40%)
- 94
- ₹0.38 (-11.63%)
- 20.93 K (1.49%) B S
- 14.3 L
- 4.05 L
- 97.65 K
- 5.44 L
- ₹5.56 (9.02%)
- 95
- ₹0.5 (-15.25%)
- 90.68 K (2.74%) B S
- 33.97 L
- 11.02 L
- 20.93 K
- 1.19 L
- ₹4.72 (-7.81%)
- 96
- ₹0.68 (-15.00%)
- 27.9 K (1.32%) B S
- 21.48 L
- 17.65 L
- 3.14 L
- 2.09 L
- ₹4.09 (9.95%)
- 97
- ₹0.96 (-10.28%)
- 83.7 K (1.86%) B S
- 45.9 L
- 14.79 L
- 14.58 L
- 9.14 L
- ₹3.2 (4.92%)
- 98
- ₹1.27 (-9.93%)
- 48.83 K (0.51%) B S
- 96.74 L
- 20.51 L
- 34.88 L
- 13.46 L
- ₹2.56 (2.40%)
- 99
- ₹1.64 (-12.30%)
- -1.33 L (-3.70%) B S
- 34.46 L
- 20.3 L
- 1.47 Cr
- 74.28 L
- ₹2.05 (0.49%)
- 100 100
- ₹2.16 (-8.86%)
- 1.33 L (2.01%) B S
- 67.24 L
- 25.04 L
- 23.37 L
- 16.46 L
- ₹1.66 (2.47%)
- 101
- ₹2.73 (-12.78%)
- -6.98 K (-0.57%) B S
- 12.21 L
- 5.02 L
- 47.99 L
- 61.73 L
- ₹1.34 (0.75%)
- 102
- ₹3.24 (-19.00%)
- -1.6 L (-8.91%) B S
- 16.39 L
- 4.74 L
- 28.11 L
- 33.2 L
- ₹1.1 (2.80%)
- 103
- ₹4.15 (-4.82%)
- -0.63 L (-3.18%) B S
- 19.11 L
- 1.4 L
- 28.95 L
- 63.19 L
- ₹0.88 (1.15%)
- 104
- ₹4.88 (1.67%)
- -0.56 L (-2.68%) B S
- 20.23 L
- 1.33 L
- 1.13 Cr
- 2.22 Cr
- ₹0.76 (2.70%)
- 105
- ₹5.9 (-4.84%)
- -0.28 L (-0.38%) B S
- 72.54 L
- 1.6 L
- 30.13 L
- 57.68 L
- ₹0.63 (5.00%)
- 106
- ₹6.29 (-1.10%)
- 0 (0.00%) B S
- 17.3 L
- 0
- 21.9 L
- 52.52 L
- ₹0.54 (5.88%)
- 107
- ₹7.44 (-10.25%)
- -0.21 L (-2.75%) B S
- 7.39 L
- 27.9 K
- 10.18 L
- 58.66 L
- ₹0.45 (4.65%)
- 108
- ₹8.52 (-0.93%)
- -0.14 L (-3.45%) B S
- 3.91 L
- 27.9 K
- 16.11 L
- 25.18 L
- ₹0.39 (5.41%)
- 109
- ₹5.15 (0.00%)
- 0 (0.00%) B S
- 1.81 L
- 0
- 53.29 L
- 2.89 Cr
- ₹0.35 (6.06%)
- 110
- ₹9.95 (-7.78%)
- 13.95 K (0.71%) B S
- 19.67 L
- 97.65 K
- 12.62 L
- 17.23 L
- ₹0.29 (3.57%)
- 111
- ₹8.56 (0.00%)
- 0 (0.00%) B S
- 27.9 K
- 0
- 1.6 L
- 26.92 L
- ₹0.26 (13.04%)
- 112
- ₹7.64 (0.00%)
- 0 (0.00%) B S
- 34.88 K
- 0
- 6.28 L
- 25.6 L
- ₹0.22 (4.76%)
- 113
- ₹7.91 (0.00%)
- 0 (0.00%) B S
- 27.9 K
- 0
- 83.7 K
- 10.95 L
- ₹0.18 (0.00%)
- 114
- ₹8.76 (0.00%)
- 0 (0.00%) B S
- 20.93 K
- 0
- 34.32 L
- 72.54 L
- ₹0.17 (0.00%)
- 115
- ₹10.18 (0.00%)
- 0 (0.00%) B S
- 1.12 L
- 0
- 1.46 L
- 2.93 L
- ₹0.14 (-6.67%)
- 116
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 83.7 K
- 3.21 L
- ₹0.1 (-23.08%)
- 117
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.02 L
- 3.42 L
- ₹0.1 (-28.57%)
- 118
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.23 L
- 42.06 L
- ₹0.07 (-12.50%)
- 120
- ₹15.5 (0.00%)
- 0 (0.00%) B S
- 20.93 K
- 0
- 13.95 K
- 12.21 L
- ₹0.05 (0.00%)
- 122
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
GMR Airports - Statistics
SHARE PRICE
99.70.43 (0.43%)
DAY RANGE
98.16 - 100.13
52 W RANGE
67.75 - 110.36
total open interest
175,832,775
Call
Put
12.05 Cr
PCR 0.46
5.53 Cr
total Volume
79,047,675
Call
Put
6.47 Cr
PCR 0.22
1.44 Cr