GMR Airports Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹30.38 (0.00%)
- 78
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 13.95 K
- 0
- 0
- 0
- ₹33.58 (0.00%)
- 80
- ₹0.27 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹15.05 (0.00%)
- 82
- ₹0.01 (-50.00%)
- 0 (0.00%) B S
- 34.88 K
- 0
- 0
- 0
- ₹26.09 (0.00%)
- 83
- ₹0.27 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 90.68 K
- ₹13.65 (0.00%)
- 84
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 13.95 K
- 0
- 0
- 6.98 K
- ₹9.3 (0.00%)
- 85
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 83.7 K
- 0
- 0
- 0
- ₹28.07 (0.00%)
- 86
- ₹0.1 (-16.67%)
- -0.14 L (-13.33%) B S
- 90.68 K
- 13.95 K
- 0
- 0
- ₹22.41 (0.00%)
- 87
- ₹0.13 (-18.75%)
- 6.98 K (7.14%) B S
- 1.05 L
- 20.93 K
- 0
- 0
- ₹26.3 (0.00%)
- 88
- ₹0.11 (0.00%)
- -0.21 L (-6.98%) B S
- 2.79 L
- 34.88 K
- 0
- 0
- ₹20.64 (0.00%)
- 89
- ₹0.14 (-17.65%)
- -6.98 K (-3.03%) B S
- 2.23 L
- 13.95 K
- 90.68 K
- 1.81 L
- ₹7.81 (-12.15%)
- 90
- ₹0.18 (-10.00%)
- 62.78 K (4.62%) B S
- 14.23 L
- 7.53 L
- 0
- 20.93 K
- ₹5.52 (0.00%)
- 91
- ₹0.29 (16.00%)
- 13.95 K (3.77%) B S
- 3.84 L
- 13.95 K
- 0
- 55.8 K
- ₹5.75 (0.00%)
- 92
- ₹0.34 (-10.53%)
- -1.19 L (-15.04%) B S
- 6.7 L
- 2.58 L
- 0
- 2.65 L
- ₹4.76 (0.00%)
- 93
- ₹0.44 (-18.52%)
- -0.21 L (-0.93%) B S
- 22.39 L
- 5.44 L
- 0
- 7.6 L
- ₹4.28 (0.71%)
- 94
- ₹0.62 (-15.07%)
- -0.28 L (-0.36%) B S
- 77.07 L
- 4.32 L
- 7.46 L
- 19.04 L
- ₹3.14 (-5.14%)
- 95
- ₹0.95 (-5.94%)
- -0.84 L (-1.35%) B S
- 61.1 L
- 12.69 L
- 9.56 L
- 16.81 L
- ₹2.7 (-0.37%)
- 96
- ₹1.2 (-16.08%)
- 34.88 K (1.78%) B S
- 19.95 L
- 7.32 L
- 18.55 L
- 26.37 L
- ₹1.89 (-12.09%)
- 97
- ₹1.54 (-14.92%)
- 1.19 L (1.44%) B S
- 83.77 L
- 10.46 L
- 16.81 L
- 49.94 L
- ₹1.69 (-2.87%)
- 98 98
- ₹2.4 (3.45%)
- 90.68 K (1.99%) B S
- 46.45 L
- 5.37 L
- 7.25 L
- 16.04 L
- ₹1.4 (6.87%)
- 99
- ₹2.89 (-12.95%)
- -0.14 L (-1.20%) B S
- 11.44 L
- 97.65 K
- 58.1 L
- 1.25 Cr
- ₹1.01 (-1.94%)
- 100
- ₹3.46 (-3.35%)
- -1.4 L (-2.30%) B S
- 59.15 L
- 5.79 L
- 3.7 L
- 12 L
- ₹0.84 (7.69%)
- 101
- ₹4.28 (0.00%)
- -6.98 K (-3.45%) B S
- 1.95 L
- 13.95 K
- 28.88 L
- 46.94 L
- ₹0.6 (0.00%)
- 102
- ₹4.33 (0.00%)
- 0 (0.00%) B S
- 9.14 L
- 0
- 4.46 L
- 23.85 L
- ₹0.45 (-4.26%)
- 103
- ₹5.9 (0.00%)
- 0 (0.00%) B S
- 1.53 L
- 0
- 1.53 L
- 9.35 L
- ₹0.42 (16.67%)
- 104
- ₹7.5 (-8.31%)
- 0 (0.00%) B S
- 1.53 L
- 6.98 K
- 13.67 L
- 73.59 L
- ₹0.32 (6.67%)
- 105
- ₹7 (0.00%)
- 0 (0.00%) B S
- 19.88 L
- 0
- 27.9 K
- 9.49 L
- ₹0.2 (-42.86%)
- 106
- ₹7.35 (0.00%)
- 0 (0.00%) B S
- 2.09 L
- 0
- 27.9 K
- 11.09 L
- ₹0.18 (-10.00%)
- 107
- ₹10.96 (0.00%)
- 0 (0.00%) B S
- 76.73 K
- 0
- 13.95 K
- 3.77 L
- ₹0.14 (-26.32%)
- 108
- ₹13.6 (0.00%)
- 0 (0.00%) B S
- 48.83 K
- 0
- 0
- 0
- ₹6.92 (0.00%)
- 109
- ₹6.83 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.86 L
- 59.15 L
- ₹0.15 (7.14%)
- 110
- ₹11.9 (0.00%)
- 0 (0.00%) B S
- 10.18 L
- 0
- 0
- 6.98 K
- ₹0.12 (0.00%)
- 111
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.46 L
- ₹0.05 (0.00%)
- 112
- ₹12.74 (0.00%)
- 0 (0.00%) B S
- 6.98 K
- 0
- 0
- 13.95 K
- ₹0.27 (0.00%)
- 113
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.12 L
- ₹0.09 (0.00%)
- 114
- ₹14.25 (0.00%)
- 0 (0.00%) B S
- 48.83 K
- 0
- 1.26 L
- 10.32 L
- ₹0.07 (-12.50%)
- 115
- ₹16.37 (0.00%)
- 0 (0.00%) B S
- 6.07 L
- 0
- 0
- 1.33 L
- ₹0.55 (0.00%)
- 116
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.35 L
- ₹0.07 (0.00%)
- 117
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.98 K
- ₹1.01 (0.00%)
- 118
- ₹14.45 (0.00%)
- 0 (0.00%) B S
- 27.9 K
- 0
- 2.02 L
- 33.76 L
- ₹0.06 (-14.29%)
- 120
- ₹16 (0.00%)
- 0 (0.00%) B S
- 20.93 K
- 0
- 0
- 1.19 L
- ₹0.05 (0.00%)
- 122
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.19 L
- ₹0.1 (0.00%)
- 124
- ₹28.31 (0.00%)
- 0 (0.00%) B S
- 2.09 L
- 0
Explore Option Chain on FnO360 Demo >
GMR Airports - Statistics
SHARE PRICE
97.980.52 (0.53%)
DAY RANGE
95.28 - 97.98
52 W RANGE
84.11 - 115.64
total open interest
104,171,625
Call
Put
5.7 Cr
PCR 0.83
4.71 Cr
total Volume
24,440,400
Call
Put
1.81 Cr
PCR 0.35
63.68 L