GMR Airports Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6.98 K
- ₹14.25 (0.00%)
- 90
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 3.56 L
- 97.65 K
- 0
- 3.56 L
- ₹14.21 (0.00%)
- 92
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 90.68 K
- 0
- 6.98 K
- 62.78 K
- ₹8.02 (-33.17%)
- 94
- ₹0.05 (-16.67%)
- -0.28 L (-5.80%) B S
- 4.53 L
- 34.88 K
- 6.98 K
- 0
- ₹6.9 (0.00%)
- 95
- ₹0.08 (-11.11%)
- 48.83 K (11.48%) B S
- 4.74 L
- 1.33 L
- 0
- 6.98 K
- ₹11.95 (0.00%)
- 96
- ₹0.1 (-28.57%)
- 0 (0.00%) B S
- 12.35 L
- 97.65 K
- 20.93 K
- 76.73 K
- ₹5.02 (-14.19%)
- 97
- ₹0.16 (-33.33%)
- -0.14 L (-0.32%) B S
- 43.25 L
- 1.19 L
- 0
- 48.83 K
- ₹5.6 (0.00%)
- 98
- ₹0.24 (-25.00%)
- 27.9 K (0.73%) B S
- 38.71 L
- 3 L
- 0
- 27.9 K
- ₹7.92 (0.00%)
- 99
- ₹0.43 (-8.51%)
- 13.95 K (2.25%) B S
- 6.35 L
- 2.23 L
- 6.63 L
- 10.18 L
- ₹2.68 (-3.25%)
- 100
- ₹0.61 (-14.08%)
- 6.98 K (0.18%) B S
- 38.15 L
- 27.83 L
- 6.42 L
- 3.84 L
- ₹1.9 (-8.21%)
- 101
- ₹0.97 (-5.83%)
- 13.95 K (0.31%) B S
- 44.78 L
- 12.35 L
- 51.62 L
- 17.37 L
- ₹1.34 (-14.65%)
- 102 102
- ₹1.42 (-9.55%)
- 0 (0.00%) B S
- 20.93 L
- 3.35 L
- 38.64 L
- 41.43 L
- ₹0.96 (-18.64%)
- 103
- ₹2.13 (-4.05%)
- -0.7 L (-5.41%) B S
- 12.21 L
- 2.51 L
- 29.85 L
- 20.58 L
- ₹0.68 (-21.84%)
- 104
- ₹2.62 (-6.76%)
- -1.33 L (-4.86%) B S
- 25.95 L
- 5.09 L
- 61.73 L
- 94.86 L
- ₹0.5 (-20.63%)
- 105
- ₹3.66 (1.67%)
- -0.42 L (-1.04%) B S
- 39.69 L
- 1.46 L
- 24.13 L
- 22.95 L
- ₹0.36 (-25.00%)
- 106
- ₹3.72 (0.00%)
- 0 (0.00%) B S
- 7.95 L
- 0
- 11.23 L
- 32.71 L
- ₹0.29 (-21.62%)
- 107
- ₹5.42 (14.11%)
- 0 (0.00%) B S
- 13.39 L
- 13.95 K
- 14.37 L
- 30.34 L
- ₹0.22 (-24.14%)
- 108
- ₹6.15 (0.00%)
- 0 (0.00%) B S
- 12.76 L
- 0
- 4.05 L
- 17.23 L
- ₹0.16 (-30.43%)
- 109
- ₹6.48 (0.00%)
- 0 (0.00%) B S
- 2.09 L
- 0
- 62.78 L
- 1.4 Cr
- ₹0.13 (-31.58%)
- 110
- ₹8.13 (3.83%)
- 55.8 K (1.75%) B S
- 32.36 L
- 2.02 L
- 6.98 K
- 9.49 L
- ₹0.11 (-15.38%)
- 111
- ₹8.14 (0.00%)
- 0 (0.00%) B S
- 1.12 L
- 0
- 3.98 L
- 12.49 L
- ₹0.08 (-27.27%)
- 112
- ₹9.75 (0.00%)
- 0 (0.00%) B S
- 48.83 K
- 0
- 20.93 K
- 23.23 L
- ₹0.06 (-25.00%)
- 113
- ₹8.3 (0.00%)
- 0 (0.00%) B S
- 48.83 K
- 0
- 1.12 L
- 4.88 L
- ₹0.06 (-25.00%)
- 114
- ₹12.45 (21.70%)
- 0 (0.00%) B S
- 2.23 L
- 6.98 K
- 3.63 L
- 42.62 L
- ₹0.04 (-33.33%)
- 115
- ₹13.25 (1.92%)
- 0 (0.00%) B S
- 7.81 L
- 13.95 K
- 0
- 10.11 L
- ₹0.04 (0.00%)
- 116
- ₹9.47 (0.00%)
- 0 (0.00%) B S
- 20.93 K
- 0
- 3.35 L
- 15.9 L
- ₹0.02 (-33.33%)
- 117
- ₹11.23 (0.00%)
- 0 (0.00%) B S
- 27.9 K
- 0
- 0
- 1.81 L
- ₹0.03 (0.00%)
- 118
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.51 L
- 49.17 L
- ₹0.03 (-25.00%)
- 120
- ₹14.02 (0.00%)
- 0 (0.00%) B S
- 76.73 K
- 0
- 0
- 90.68 K
- ₹0.1 (0.00%)
- 121
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.74 L
- ₹0.02 (0.00%)
- 122
- ₹17.87 (0.00%)
- 0 (0.00%) B S
- 2.58 L
- 0
- 0
- 41.85 K
- ₹0.01 (0.00%)
- 124
- ₹19.87 (0.00%)
- 0 (0.00%) B S
- 97.65 K
- 0
- 6.98 K
- 8.09 L
- ₹0.02 (100.00%)
- 125
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 55.8 K
- ₹0.06 (0.00%)
- 126
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.23 L
- ₹0.02 (0.00%)
- 128
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.12 L
- ₹0.01 (0.00%)
- 130
- ₹25.76 (0.00%)
- 0 (0.00%) B S
- 2.02 L
- 0
Explore Option Chain on FnO360 Demo >
GMR Airports - Statistics
SHARE PRICE
101.850.54 (0.53%)
DAY RANGE
101.05 - 102.23
52 W RANGE
84.11 - 115.64
total open interest
100,914,300
Call
Put
6.26 Cr
PCR 0.61
3.84 Cr
total Volume
39,471,525
Call
Put
3.3 Cr
PCR 0.20
65.01 L