GMR Airports Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.26 L
- ₹27.23 (0.00%)
- 68
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 83.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 70
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 2.09 L
- 0
- 6.98 K
- 69.75 K
- ₹23.11 (-0.39%)
- 72
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 6.98 K
- 0
- 41.85 K
- 41.85 K
- ₹21.18 (0.00%)
- 74
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 75
- ₹0.09 (-30.77%)
- -0.21 L (-7.32%) B S
- 2.65 L
- 48.83 K
- 1.46 L
- 69.75 K
- ₹18.9 (2.16%)
- 76
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 77
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 13.95 K
- 0
- 20.93 K
- 27.9 K
- ₹17.27 (35.98%)
- 78
- ₹0.16 (0.00%)
- 0 (0.00%) B S
- 2.16 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 79
- ₹1.68 (0.00%)
- 0 (0.00%) B S
- 6.98 K
- 0
- 0
- 5.23 L
- ₹15.8 (0.00%)
- 80
- ₹0.17 (-19.05%)
- -0.35 L (-2.46%) B S
- 13.81 L
- 2.44 L
- 0
- 0
- ₹0 (0.00%)
- 81
- ₹0.21 (-8.70%)
- -6.98 K (-5.56%) B S
- 1.19 L
- 76.73 K
- 83.7 K
- 69.75 K
- ₹13.27 (16.40%)
- 82
- ₹0.24 (-17.24%)
- -0.14 L (-6.90%) B S
- 1.88 L
- 27.9 K
- 0
- 69.75 K
- ₹7.12 (0.00%)
- 83
- ₹0.29 (-27.50%)
- -6.98 K (-2.86%) B S
- 2.37 L
- 13.95 K
- 0
- 0
- ₹0 (0.00%)
- 84
- ₹0.33 (-26.67%)
- -0.21 L (-5.45%) B S
- 3.63 L
- 1.33 L
- 1.46 L
- 16.53 L
- ₹10.96 (8.19%)
- 85
- ₹0.4 (-23.08%)
- 34.88 K (1.21%) B S
- 29.09 L
- 4.95 L
- 0
- 6.49 L
- ₹11.01 (0.00%)
- 86
- ₹0.5 (-18.03%)
- -0.56 L (-6.56%) B S
- 7.95 L
- 1.67 L
- 6.98 K
- 2.72 L
- ₹8.94 (1.82%)
- 87
- ₹0.67 (-12.99%)
- -0.42 L (-8.45%) B S
- 4.53 L
- 1.53 L
- 0
- 3.91 L
- ₹8.38 (0.00%)
- 88
- ₹0.71 (-21.11%)
- -0.14 L (-1.94%) B S
- 7.04 L
- 3.35 L
- 6.98 K
- 7.04 L
- ₹7.13 (-1.66%)
- 89
- ₹0.85 (-22.02%)
- 34.88 K (4.59%) B S
- 7.95 L
- 2.58 L
- 6.28 L
- 26.64 L
- ₹6.6 (5.26%)
- 90
- ₹1.05 (-19.85%)
- 20.93 K (0.54%) B S
- 39.06 L
- 14.79 L
- 0
- 6 L
- ₹5.94 (0.00%)
- 91
- ₹1.3 (-17.20%)
- 20.93 K (6.25%) B S
- 3.56 L
- 3.21 L
- 6.98 K
- 5.37 L
- ₹4.57 (-7.30%)
- 92
- ₹1.53 (-18.62%)
- -0.84 L (-7.45%) B S
- 10.39 L
- 6.56 L
- 2.16 L
- 5.51 L
- ₹4.51 (10.27%)
- 93
- ₹1.86 (-17.70%)
- 76.73 K (10.48%) B S
- 8.09 L
- 9.83 L
- 6.7 L
- 3.77 L
- ₹3.85 (2.39%)
- 94
- ₹2.25 (-15.73%)
- 3.07 L (44.90%) B S
- 9.9 L
- 11.79 L
- 73.59 L
- 45.06 L
- ₹3.12 (-1.89%)
- 95 95
- ₹2.67 (-14.97%)
- 3 L (6.19%) B S
- 51.48 L
- 20.58 L
- 17.23 L
- 8.72 L
- ₹2.75 (1.48%)
- 96
- ₹3.16 (-11.98%)
- 34.88 K (7.69%) B S
- 4.88 L
- 4.19 L
- 18.07 L
- 5.02 L
- ₹2.3 (0.88%)
- 97
- ₹3.7 (-11.69%)
- 20.93 K (9.68%) B S
- 2.37 L
- 3.56 L
- 9.28 L
- 5.3 L
- ₹1.84 (-4.17%)
- 98
- ₹4.17 (-8.55%)
- 27.9 K (36.36%) B S
- 1.05 L
- 83.7 K
- 3.77 L
- 4.6 L
- ₹1.53 (-1.29%)
- 99
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.99 L
- 53.99 L
- ₹1.24 (-5.34%)
- 100
- ₹5.52 (-15.08%)
- -0.14 L (-1.52%) B S
- 9.07 L
- 3.42 L
- 5.65 L
- 6.63 L
- ₹0.98 (-8.41%)
- 101
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.67 L
- 14.93 L
- ₹0.8 (-11.11%)
- 102
- ₹7.56 (1.89%)
- 6.98 K (1.75%) B S
- 4.05 L
- 27.9 K
- 2.79 L
- 3.21 L
- ₹0.64 (-9.86%)
- 103
- ₹8.4 (0.00%)
- 0 (0.00%) B S
- 34.88 K
- 0
- 3.7 L
- 2.65 L
- ₹0.5 (-15.25%)
- 104
- ₹8.77 (-4.26%)
- 34.88 K (166.67%) B S
- 55.8 K
- 90.68 K
- 14.09 L
- 37.6 L
- ₹0.42 (-12.50%)
- 105
- ₹9.65 (-7.57%)
- 34.88 K (6.33%) B S
- 5.86 L
- 48.83 K
- 1.6 L
- 1.6 L
- ₹0.32 (-25.58%)
- 106
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 L
- 1.95 L
- ₹0.27 (-18.18%)
- 107
- ₹14.5 (0.00%)
- 0 (0.00%) B S
- 55.8 K
- 0
- 83.7 K
- 1.4 L
- ₹0.21 (-32.26%)
- 108
- ₹21.52 (0.00%)
- 0 (0.00%) B S
- 27.9 K
- 0
- 48.83 K
- 1.88 L
- ₹0.17 (-29.17%)
- 109
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.86 L
- 9.14 L
- ₹0.15 (-21.05%)
- 110
- ₹15.6 (0.00%)
- 0 (0.00%) B S
- 69.75 K
- 0
- 1.19 L
- 3.63 L
- ₹0.11 (-15.38%)
- 112
- ₹16.96 (-19.62%)
- 20.93 K (150.00%) B S
- 34.88 K
- 20.93 K
- 0
- 0
- ₹0 (0.00%)
- 113
- ₹21.87 (0.00%)
- 0 (0.00%) B S
- 20.93 K
- 0
- 0
- 13.95 K
- ₹0.1 (0.00%)
- 114
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 41.85 K
- ₹0.08 (0.00%)
- 116
- ₹21.05 (5.09%)
- 20.93 K (9.38%) B S
- 2.44 L
- 1.05 L
- 6.98 K
- 83.7 K
- ₹0.07 (0.00%)
- 118
- ₹27.34 (0.00%)
- 0 (0.00%) B S
- 20.93 K
- 0
Explore Option Chain on FnO360 Demo >
GMR Airports - Statistics
SHARE PRICE
95.250.72 (0.76%)
DAY RANGE
94.39 - 96
52 W RANGE
79.92 - 110.36
total open interest
54,551,475
Call
Put
3.03 Cr
PCR 0.80
2.43 Cr
total Volume
32,991,750
Call
Put
2.29 Cr
PCR 0.44
1.01 Cr