GMR Airports Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6.98 K
- ₹18 (0.00%)
- 72
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 41.85 K
- 6.98 K
- 13.95 K
- 1.05 L
- ₹14.7 (-0.34%)
- 74
- ₹0.09 (-18.18%)
- 20.93 K (8.82%) B S
- 2.58 L
- 34.88 K
- 0
- 0
- ₹25.39 (0.00%)
- 76
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 3.84 L
- 6.98 K
- 0
- 55.8 K
- ₹12.37 (0.00%)
- 77
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 78
- ₹0.23 (-4.17%)
- 0 (0.00%) B S
- 1.67 L
- 27.9 K
- 0
- 6.98 K
- ₹8.5 (0.00%)
- 80
- ₹0.38 (-9.52%)
- 27.9 K (2.29%) B S
- 12.49 L
- 18.62 L
- 0
- 0
- ₹0 (0.00%)
- 81
- ₹0.52 (-3.70%)
- 0 (0.00%) B S
- 1.12 L
- 3.91 L
- 0
- 13.95 K
- ₹7.35 (0.00%)
- 82
- ₹0.69 (21.05%)
- 97.65 K (20.59%) B S
- 5.72 L
- 5.51 L
- 0
- 0
- ₹0 (0.00%)
- 83
- ₹0.75 (-14.77%)
- 41.85 K (6.90%) B S
- 6.49 L
- 3.63 L
- 0
- 0
- ₹18.46 (0.00%)
- 84
- ₹1.09 (0.93%)
- -2.02 L (-28.71%) B S
- 5.02 L
- 7.6 L
- 3.28 L
- 5.3 L
- ₹3.85 (-13.29%)
- 85
- ₹1.42 (4.41%)
- 62.78 K (2.59%) B S
- 24.9 L
- 18.76 L
- 1.19 L
- 76.73 K
- ₹3.21 (-40.99%)
- 86
- ₹1.73 (3.59%)
- 17.02 L (334.25%) B S
- 22.11 L
- 31.74 L
- 9.21 L
- 5.79 L
- ₹2.7 (-13.74%)
- 87 87
- ₹2.24 (8.74%)
- 34.88 K (3.31%) B S
- 10.88 L
- 10.18 L
- 34.67 L
- 15.55 L
- ₹2.22 (-15.59%)
- 88
- ₹2.7 (6.72%)
- -0.56 L (-3.81%) B S
- 14.09 L
- 19.18 L
- 15.07 L
- 11.3 L
- ₹1.88 (-12.56%)
- 89
- ₹3.23 (6.95%)
- 62.78 K (5.96%) B S
- 11.16 L
- 3.63 L
- 1.1 Cr
- 85.16 L
- ₹1.48 (-13.95%)
- 90
- ₹3.73 (3.61%)
- 8.09 L (25.72%) B S
- 39.55 L
- 20.58 L
- 8.37 L
- 11.3 L
- ₹1.19 (-14.39%)
- 91
- ₹4.22 (-1.40%)
- -6.98 K (-0.85%) B S
- 8.16 L
- 6.98 K
- 14.3 L
- 24.13 L
- ₹0.91 (-16.51%)
- 92
- ₹4.98 (15.01%)
- 13.95 K (0.84%) B S
- 16.74 L
- 13.95 K
- 7.95 L
- 15.76 L
- ₹0.73 (-16.09%)
- 93
- ₹5.14 (0.00%)
- 0 (0.00%) B S
- 11.16 L
- 0
- 3.91 L
- 5.72 L
- ₹0.58 (-12.12%)
- 94
- ₹6 (0.00%)
- 0 (0.00%) B S
- 8.23 L
- 0
- 23.3 L
- 29.78 L
- ₹0.47 (-11.32%)
- 95
- ₹9 (50.00%)
- 6.98 K (0.49%) B S
- 14.3 L
- 6.98 K
- 6.07 L
- 10.88 L
- ₹0.37 (-11.90%)
- 96
- ₹5.9 (0.00%)
- 0 (0.00%) B S
- 4.74 L
- 0
- 3.07 L
- 3.63 L
- ₹0.29 (-12.12%)
- 97
- ₹9.72 (0.00%)
- 0 (0.00%) B S
- 13.95 K
- 0
- 2.51 L
- 11.72 L
- ₹0.22 (-18.52%)
- 98
- ₹10.26 (-4.56%)
- -0.14 L (-8.33%) B S
- 1.53 L
- 41.85 K
- 2.93 L
- 2.65 L
- ₹0.19 (-17.39%)
- 99
- ₹12 (0.00%)
- 0 (0.00%) B S
- 69.75 K
- 0
- 13.04 L
- 41.71 L
- ₹0.16 (-11.11%)
- 100
- ₹11.42 (0.00%)
- 0 (0.00%) B S
- 12.21 L
- 0
- 34.88 K
- 48.83 K
- ₹0.15 (-78.57%)
- 102
- ₹12.44 (0.00%)
- 0 (0.00%) B S
- 97.65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 103
- ₹13.85 (0.00%)
- 0 (0.00%) B S
- 1.19 L
- 0
- 34.88 K
- 27.9 K
- ₹0.08 (-42.86%)
- 104
- ₹18 (0.00%)
- 0 (0.00%) B S
- 6.98 K
- 0
- 1.46 L
- 2.72 L
- ₹0.07 (0.00%)
- 105
- ₹15.65 (0.00%)
- 0 (0.00%) B S
- 1.53 L
- 0
- 34.88 K
- 2.16 L
- ₹0.07 (0.00%)
- 106
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 97.65 K
- ₹0.11 (0.00%)
- 108
- ₹19.36 (0.00%)
- 0 (0.00%) B S
- 62.78 K
- 0
- 62.78 K
- 7.6 L
- ₹0.04 (33.33%)
- 110
- ₹21.48 (2.78%)
- 0 (0.00%) B S
- 7.74 L
- 6.98 K
- 0
- 0
- ₹0 (0.00%)
- 112
- ₹14.08 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.95 K
- 27.9 K
- ₹0.02 (0.00%)
- 116
- ₹17.11 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
GMR Airports - Statistics
SHARE PRICE
86.92-0.35 (-0.40%)
DAY RANGE
85.36 - 88.75
52 W RANGE
84.11 - 115.64
total open interest
54,963,000
Call
Put
2.98 Cr
PCR 0.85
2.52 Cr
total Volume
40,740,975
Call
Put
2.63 Cr
PCR 0.55
1.45 Cr