GMR Airports Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 76
- ₹0.26 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.09 L
- ₹20.8 (0.00%)
- 80
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 1.46 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 84
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 41.85 K
- 0
- 13.95 K
- 69.75 K
- ₹23.3 (5.43%)
- 85
- ₹0.01 (0.00%)
- -6.98 K (-3.85%) B S
- 1.74 L
- 6.98 K
- 0
- 55.8 K
- ₹17.09 (0.00%)
- 86
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 3.35 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 87
- ₹0.01 (0.00%)
- -6.98 K (-14.29%) B S
- 41.85 K
- 34.88 K
- 0
- 6.98 K
- ₹15.75 (0.00%)
- 88
- ₹0.02 (100.00%)
- 0 (0.00%) B S
- 5.65 L
- 6.98 K
- 0
- 0
- ₹0 (0.00%)
- 89
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 7.04 L
- 0
- 41.85 K
- 2.16 L
- ₹19.28 (3.82%)
- 90
- ₹0.01 (0.00%)
- -0.35 L (-0.97%) B S
- 35.71 L
- 1.53 L
- 0
- 20.93 K
- ₹18.4 (0.00%)
- 91
- ₹0.01 (0.00%)
- -1.05 L (-44.12%) B S
- 1.33 L
- 1.05 L
- 0
- 48.83 K
- ₹17.2 (0.00%)
- 92
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 2.23 L
- 0
- 6.98 K
- 76.73 K
- ₹15.97 (9.23%)
- 93
- ₹0.02 (-33.33%)
- -0.14 L (-9.09%) B S
- 1.4 L
- 20.93 K
- 0
- 62.78 K
- ₹13.2 (0.00%)
- 94
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 1.26 L
- 0
- 0
- 19.74 L
- ₹13.7 (0.00%)
- 95
- ₹0.02 (-50.00%)
- -0.49 L (-1.81%) B S
- 26.44 L
- 3.07 L
- 6.98 K
- 8.09 L
- ₹12.97 (6.40%)
- 96
- ₹0.02 (-50.00%)
- -0.14 L (-1.98%) B S
- 6.91 L
- 62.78 K
- 0
- 14.51 L
- ₹11.4 (0.00%)
- 97
- ₹0.01 (-66.67%)
- 0 (0.00%) B S
- 10.39 L
- 69.75 K
- 6.98 K
- 14.58 L
- ₹11.24 (14.00%)
- 98
- ₹0.03 (-40.00%)
- -1.05 L (-7.81%) B S
- 12.35 L
- 4.74 L
- 0
- 16.32 L
- ₹9 (0.00%)
- 99
- ₹0.02 (-60.00%)
- -6.98 K (-0.79%) B S
- 8.72 L
- 5.23 L
- 1.26 L
- 31.32 L
- ₹8.2 (-1.20%)
- 100
- ₹0.03 (-40.00%)
- -3.42 L (-8.84%) B S
- 35.22 L
- 13.04 L
- 6.98 K
- 8.79 L
- ₹8 (-0.12%)
- 101
- ₹0.03 (-66.67%)
- 13.95 K (1.82%) B S
- 7.81 L
- 90.68 K
- 27.9 K
- 11.86 L
- ₹6.08 (-6.46%)
- 102
- ₹0.02 (-80.00%)
- -6.98 K (-0.50%) B S
- 13.81 L
- 2.09 L
- 55.8 K
- 16.67 L
- ₹5 (-6.54%)
- 103
- ₹0.02 (-80.00%)
- 1.12 L (4.04%) B S
- 28.74 L
- 4.32 L
- 83.7 K
- 17.02 L
- ₹4.16 (-7.35%)
- 104
- ₹0.06 (-60.00%)
- -2.37 L (-14.17%) B S
- 14.37 L
- 5.3 L
- 13.18 L
- 35.01 L
- ₹3.38 (-4.52%)
- 105
- ₹0.1 (-61.54%)
- -5.16 L (-13.78%) B S
- 32.29 L
- 24.2 L
- 2.09 L
- 11.65 L
- ₹2.41 (-11.40%)
- 106
- ₹0.17 (-62.22%)
- -0.42 L (-2.39%) B S
- 17.09 L
- 15.35 L
- 11.3 L
- 9.63 L
- ₹1.56 (-25.00%)
- 107
- ₹0.37 (-51.95%)
- -3.84 L (-16.27%) B S
- 19.74 L
- 34.46 L
- 40.18 L
- 22.39 L
- ₹0.97 (-37.01%)
- 108 108
- ₹0.84 (-31.71%)
- -0.91 L (-4.81%) B S
- 17.93 L
- 37.32 L
- 84.75 L
- 48.27 L
- ₹0.64 (-43.36%)
- 109
- ₹1.43 (-21.43%)
- 97.65 K (10.61%) B S
- 10.18 L
- 18.97 L
- 2.46 Cr
- 1.01 Cr
- ₹0.4 (-53.49%)
- 110
- ₹2.3 (-7.26%)
- -4.19 L (-25.64%) B S
- 12.14 L
- 18.27 L
- 44.64 L
- 22.53 L
- ₹0.23 (-62.30%)
- 111
- ₹2.9 (-9.66%)
- 1.6 L (18.55%) B S
- 10.25 L
- 5.86 L
- 38.43 L
- 29.57 L
- ₹0.15 (-65.91%)
- 112
- ₹5.13 (0.00%)
- 0 (0.00%) B S
- 1.74 L
- 0
- 13.95 L
- 5.72 L
- ₹0.1 (-69.70%)
- 113
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.07 L
- 9.35 L
- ₹0.08 (-66.67%)
- 114
- ₹5.21 (-21.06%)
- -0.7 L (-16.95%) B S
- 3.42 L
- 1.74 L
- 57.54 L
- 30.9 L
- ₹0.04 (-78.95%)
- 115
- ₹7.39 (0.00%)
- 0 (0.00%) B S
- 27.9 K
- 0
- 2.23 L
- 6.56 L
- ₹0.04 (-69.23%)
- 116
- ₹13.1 (0.00%)
- 0 (0.00%) B S
- 62.78 K
- 0
- 3.14 L
- 9.14 L
- ₹0.03 (-66.67%)
- 117
- ₹7.6 (-18.63%)
- -6.98 K (-20.00%) B S
- 27.9 K
- 13.95 K
- 4.88 L
- 14.3 L
- ₹0.03 (-57.14%)
- 118
- ₹8.61 (1.29%)
- 0 (0.00%) B S
- 55.8 K
- 69.75 K
- 10.46 L
- 16.18 L
- ₹0.02 (-60.00%)
- 120
- ₹10.63 (0.00%)
- 0 (0.00%) B S
- 41.85 K
- 0
- 0
- 55.8 K
- ₹0.06 (0.00%)
- 122
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 41.85 K
- ₹0.03 (0.00%)
- 124
- ₹15.1 (-2.58%)
- 0 (0.00%) B S
- 55.8 K
- 34.88 K
Explore Option Chain on FnO360 Demo >
GMR Airports - Statistics
SHARE PRICE
108.440.37 (0.34%)
DAY RANGE
108.2 - 109.85
52 W RANGE
82.96 - 111.15
total open interest
89,419,500
Call
Put
5.4 Cr
PCR 0.66
3.54 Cr
total Volume
78,343,200
Call
Put
5.83 Cr
PCR 0.34
2.01 Cr