GMR Airports Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 76
- ₹0.26 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.09 L
- ₹20.7 (0.00%)
- 80
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.74 L
- 27.9 K
- 0
- 0
- ₹0 (0.00%)
- 84
- ₹0.09 (0.00%)
- 0 (0.00%) B S
- 62.78 K
- 0
- 69.75 K
- 1.67 L
- ₹17.1 (-8.56%)
- 85
- ₹0.09 (12.50%)
- -0.42 L (-10.91%) B S
- 3.42 L
- 1.26 L
- 0
- 55.8 K
- ₹17.09 (0.00%)
- 86
- ₹0.08 (-11.11%)
- -6.98 K (-1.25%) B S
- 5.51 L
- 41.85 K
- 0
- 0
- ₹0 (0.00%)
- 87
- ₹0.21 (40.00%)
- 0 (0.00%) B S
- 2.3 L
- 13.95 K
- 0
- 6.98 K
- ₹15.75 (0.00%)
- 88
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 6.63 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 89
- ₹0.15 (-46.43%)
- 0 (0.00%) B S
- 7.25 L
- 13.95 K
- 97.65 K
- 6.07 L
- ₹11.8 (-11.61%)
- 90
- ₹0.24 (33.33%)
- 1.05 L (2.42%) B S
- 44.29 L
- 9.56 L
- 0
- 0
- ₹0 (0.00%)
- 91
- ₹0.32 (0.00%)
- 0 (0.00%) B S
- 2.93 L
- 0
- 0
- 34.88 K
- ₹10.16 (0.00%)
- 92
- ₹0.35 (25.00%)
- 34.88 K (10.20%) B S
- 3.77 L
- 55.8 K
- 0
- 76.73 K
- ₹10.27 (0.00%)
- 93
- ₹0.38 (11.76%)
- -0.28 L (-4.26%) B S
- 6.28 L
- 41.85 K
- 0
- 1.46 L
- ₹9.53 (0.00%)
- 94
- ₹0.63 (46.51%)
- -0.28 L (-5.26%) B S
- 5.02 L
- 1.88 L
- 55.8 K
- 24.27 L
- ₹7.3 (-18.80%)
- 95
- ₹0.81 (52.83%)
- 6.98 K (0.16%) B S
- 44.43 L
- 30.13 L
- 0
- 9.14 L
- ₹7.79 (0.00%)
- 96
- ₹0.99 (45.59%)
- -0.21 L (-1.86%) B S
- 11.02 L
- 2.72 L
- 27.9 K
- 16.6 L
- ₹5.6 (-24.32%)
- 97
- ₹1.24 (44.19%)
- -0.21 L (-0.97%) B S
- 21.27 L
- 5.65 L
- 34.88 K
- 20.44 L
- ₹5.08 (-21.12%)
- 98
- ₹1.52 (39.45%)
- 2.44 L (14.40%) B S
- 19.39 L
- 12.97 L
- 34.88 K
- 18 L
- ₹5.71 (0.00%)
- 99
- ₹1.86 (39.85%)
- 76.73 K (5.07%) B S
- 15.9 L
- 4.05 L
- 38.92 L
- 82.31 L
- ₹3.8 (-25.20%)
- 100
- ₹2.3 (41.98%)
- -0.91 L (-1.67%) B S
- 53.5 L
- 26.16 L
- 4.67 L
- 15.28 L
- ₹3.27 (-26.02%)
- 101 101
- ₹2.7 (35.68%)
- 90.68 K (10.16%) B S
- 9.83 L
- 7.18 L
- 62.84 L
- 26.99 L
- ₹2.76 (-27.94%)
- 102
- ₹3.21 (34.87%)
- 1.19 L (6.03%) B S
- 20.86 L
- 24.41 L
- 34.94 L
- 37.8 L
- ₹2.29 (-30.61%)
- 103
- ₹3.79 (33.45%)
- 62.78 K (3.95%) B S
- 16.53 L
- 7.39 L
- 20.93 L
- 32.99 L
- ₹1.96 (-31.23%)
- 104
- ₹4.37 (31.63%)
- -6.98 K (-0.37%) B S
- 18.9 L
- 5.44 L
- 69.26 L
- 1.6 Cr
- ₹1.64 (-32.23%)
- 105
- ₹5.09 (28.54%)
- 6.98 K (0.19%) B S
- 37.32 L
- 3.35 L
- 8.02 L
- 18.2 L
- ₹1.34 (-34.31%)
- 106
- ₹4.5 (0.00%)
- 0 (0.00%) B S
- 8.58 L
- 0
- 6.84 L
- 9.35 L
- ₹1.16 (-32.95%)
- 107
- ₹6.03 (0.00%)
- 0 (0.00%) B S
- 2.44 L
- 0
- 15.55 L
- 40.59 L
- ₹0.94 (-34.72%)
- 108
- ₹6.27 (0.00%)
- 0 (0.00%) B S
- 41.85 K
- 0
- 2.58 L
- 3.98 L
- ₹0.85 (-31.45%)
- 109
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 61.59 L
- 1.05 Cr
- ₹0.66 (-36.54%)
- 110
- ₹8 (5.40%)
- -0.14 L (-1.06%) B S
- 13.04 L
- 69.75 K
- 1.05 L
- 9.42 L
- ₹0.51 (-41.38%)
- 111
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.16 L
- 15.83 L
- ₹0.44 (-39.73%)
- 112
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 76.73 K
- ₹0.62 (6.90%)
- 113
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.77 L
- 15.48 L
- ₹0.3 (-40.00%)
- 114
- ₹10.5 (0.00%)
- 0 (0.00%) B S
- 3.21 L
- 0
- 18.41 L
- 15.48 L
- ₹0.26 (-40.91%)
- 115
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.81 L
- 9.7 L
- ₹0.2 (-42.86%)
- 116
- ₹13.1 (0.00%)
- 0 (0.00%) B S
- 62.78 K
- 0
- 83.7 K
- 11.79 L
- ₹0.12 (-60.00%)
- 117
- ₹14.54 (0.00%)
- 0 (0.00%) B S
- 48.83 K
- 0
- 2.51 L
- 4.19 L
- ₹0.14 (-46.15%)
- 118
- ₹15.95 (10.00%)
- 34.88 K (250.00%) B S
- 48.83 K
- 69.75 K
Explore Option Chain on FnO360 Demo >
GMR Airports - Statistics
SHARE PRICE
100.92-1.69 (-1.65%)
DAY RANGE
100.6 - 103.29
52 W RANGE
79.92 - 110.36
total open interest
110,484,000
Call
Put
7.17 Cr
PCR 0.54
3.88 Cr
total Volume
50,840,775
Call
Put
3.63 Cr
PCR 0.40
1.45 Cr