GMR Airports Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 76
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 13.95 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 78
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 3.7 L
- 0
- 0
- 0
- ₹16.5 (0.00%)
- 80
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 6.14 L
- 6.98 K
- 0
- 0
- ₹0 (0.00%)
- 81
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 3.07 L
- 0
- 0
- 27.9 K
- ₹17.55 (0.00%)
- 82
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 1.6 L
- 0
- 0
- 27.9 K
- ₹14.63 (0.00%)
- 83
- ₹0.01 (-66.67%)
- 0 (0.00%) B S
- 2.79 L
- 13.95 K
- 0
- 6.98 K
- ₹9.53 (0.00%)
- 84
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.4 L
- 0
- 27.9 K
- 1.4 L
- ₹15.45 (22.62%)
- 85
- ₹0.01 (-50.00%)
- -0.21 L (-2.86%) B S
- 7.11 L
- 27.9 K
- 0
- 69.75 K
- ₹10.87 (0.00%)
- 86
- ₹0.01 (0.00%)
- -6.98 K (-2.38%) B S
- 2.86 L
- 27.9 K
- 0
- 69.75 K
- ₹8.25 (0.98%)
- 87
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 5.51 L
- 6.98 K
- 0
- 5.16 L
- ₹6.65 (0.00%)
- 88
- ₹0.01 (-50.00%)
- -1.6 L (-15.65%) B S
- 8.65 L
- 4.95 L
- 0
- 48.83 K
- ₹10.48 (0.00%)
- 89
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 12.07 L
- 0
- 1.05 L
- 11.02 L
- ₹10.5 (8.25%)
- 90
- ₹0.01 (-66.67%)
- -5.51 L (-16.26%) B S
- 28.39 L
- 6.35 L
- 0
- 4.12 L
- ₹9.02 (0.00%)
- 91
- ₹0.01 (-75.00%)
- -0.42 L (-3.17%) B S
- 12.76 L
- 62.78 K
- 6.98 K
- 10.11 L
- ₹8.4 (9.23%)
- 92
- ₹0.01 (-66.67%)
- -1.26 L (-8.45%) B S
- 13.6 L
- 3.21 L
- 6.98 K
- 10.6 L
- ₹7.41 (10.43%)
- 93
- ₹0.01 (-80.00%)
- -0.56 L (-2.70%) B S
- 20.09 L
- 2.65 L
- 1.46 L
- 11.65 L
- ₹6.52 (13.79%)
- 94
- ₹0.01 (-75.00%)
- 27.9 K (1.27%) B S
- 22.18 L
- 3.28 L
- 3.42 L
- 35.99 L
- ₹5.5 (18.28%)
- 95
- ₹0.01 (-80.00%)
- -2.72 L (-6.81%) B S
- 37.25 L
- 9.97 L
- 1.6 L
- 9.35 L
- ₹4.2 (18.31%)
- 96
- ₹0.01 (-83.33%)
- -0.49 L (-0.97%) B S
- 49.8 L
- 11.37 L
- 4.19 L
- 18 L
- ₹3.54 (28.73%)
- 97
- ₹0.01 (-87.50%)
- -1.46 L (-1.80%) B S
- 79.93 L
- 47.15 L
- 7.04 L
- 22.81 L
- ₹2.56 (40.66%)
- 98
- ₹0.03 (-86.96%)
- 2.23 L (6.14%) B S
- 38.57 L
- 34.32 L
- 14.37 L
- 13.53 L
- ₹1.62 (42.11%)
- 99
- ₹0.08 (-85.19%)
- 5.44 L (15.18%) B S
- 41.29 L
- 67.31 L
- 1.07 Cr
- 43.45 L
- ₹0.72 (2.86%)
- 100
- ₹0.18 (-82.52%)
- 2.02 L (6.28%) B S
- 34.25 L
- 70.38 L
- 1.33 Cr
- 36.13 L
- ₹0.3 (-18.92%)
- 101 101
- ₹0.74 (-58.19%)
- 3.49 L (41.67%) B S
- 11.86 L
- 23.16 L
- 1.13 Cr
- 35.57 L
- ₹0.1 (-58.33%)
- 102
- ₹1.49 (-45.22%)
- -0.77 L (-7.59%) B S
- 9.35 L
- 3.07 L
- 41.22 L
- 34.6 L
- ₹0.09 (-47.06%)
- 103
- ₹2.42 (-30.46%)
- 0 (0.00%) B S
- 7.32 L
- 34.88 K
- 30.62 L
- 16.25 L
- ₹0.04 (-60.00%)
- 104
- ₹3.8 (-13.44%)
- 0 (0.00%) B S
- 1.74 L
- 48.83 K
- 47.08 L
- 86 L
- ₹0.02 (-60.00%)
- 105
- ₹4.4 (-13.73%)
- -2.79 L (-33.06%) B S
- 5.65 L
- 4.05 L
- 6.35 L
- 34.46 L
- ₹0.02 (-50.00%)
- 106
- ₹5.85 (0.00%)
- 0 (0.00%) B S
- 13.95 K
- 0
- 3.35 L
- 13.04 L
- ₹0.01 (-75.00%)
- 107
- ₹6.5 (0.00%)
- 0 (0.00%) B S
- 62.78 K
- 0
- 1.95 L
- 17.09 L
- ₹0.02 (-33.33%)
- 108
- ₹7.7 (6.65%)
- 6.98 K (25.00%) B S
- 34.88 K
- 27.9 K
- 0
- 1.74 L
- ₹0.05 (0.00%)
- 109
- ₹8.11 (-10.68%)
- 13.95 K (15.38%) B S
- 1.05 L
- 76.73 K
- 21.34 L
- 52.73 L
- ₹0.02 (-33.33%)
- 110
- ₹9.06 (-1.20%)
- 0 (0.00%) B S
- 3.98 L
- 13.95 K
- 5.09 L
- 4.53 L
- ₹0.01 (-75.00%)
- 112
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.95 K
- 6.98 K
- ₹0.03 (0.00%)
- 114
- ₹14 (3.70%)
- -6.98 K (-25.00%) B S
- 20.93 K
- 27.9 K
- 2.51 L
- 12.28 L
- ₹0.01 (-50.00%)
- 115
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 L
- 4.19 L
- ₹0.01 (-50.00%)
- 116
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0.05 (0.00%)
- 117
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.74 L
- ₹0.06 (0.00%)
- 118
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.95 L
- 16.95 L
- ₹0.01 (0.00%)
- 120
- ₹19.56 (-3.22%)
- 0 (0.00%) B S
- 1.95 L
- 27.9 K
- 2.09 L
- 1.46 L
- ₹0.01 (0.00%)
- 122
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
GMR Airports - Statistics
SHARE PRICE
100.841.09 (1.09%)
DAY RANGE
99.93 - 101.5
52 W RANGE
67.75 - 110.36
total open interest
104,590,125
Call
Put
5.69 Cr
PCR 0.84
4.77 Cr
total Volume
85,897,125
Call
Put
5.64 Cr
PCR 0.52
2.95 Cr