GMR Airports Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 76
- ₹0.08 (14.29%)
- 0 (0.00%) B S
- 76.73 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 78
- ₹0.01 (-50.00%)
- -6.98 K (-1.56%) B S
- 4.39 L
- 6.98 K
- 0
- 0
- ₹16.5 (0.00%)
- 80
- ₹0.02 (100.00%)
- -2.51 L (-23.08%) B S
- 8.37 L
- 2.51 L
- 0
- 0
- ₹0 (0.00%)
- 81
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 3.07 L
- 0
- 0
- 27.9 K
- ₹17.55 (0.00%)
- 82
- ₹0.04 (300.00%)
- -6.98 K (-4.17%) B S
- 1.6 L
- 62.78 K
- 0
- 27.9 K
- ₹14.63 (0.00%)
- 83
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 2.79 L
- 0
- 0
- 6.98 K
- ₹9.53 (0.00%)
- 84
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.19 L
- 0
- 0
- 1.4 L
- ₹12.6 (0.00%)
- 85
- ₹0.01 (-66.67%)
- -0.14 L (-1.74%) B S
- 7.88 L
- 13.95 K
- 0
- 69.75 K
- ₹10.87 (0.00%)
- 86
- ₹0.01 (-75.00%)
- -0.21 L (-6.67%) B S
- 2.93 L
- 27.9 K
- 0
- 69.75 K
- ₹8.25 (0.98%)
- 87
- ₹0.01 (-66.67%)
- 0 (0.00%) B S
- 5.51 L
- 13.95 K
- 0
- 5.16 L
- ₹6.65 (0.00%)
- 88
- ₹0.03 (-57.14%)
- -0.49 L (-4.43%) B S
- 10.53 L
- 1.95 L
- 0
- 48.83 K
- ₹10.48 (0.00%)
- 89
- ₹0.05 (66.67%)
- -0.35 L (-2.72%) B S
- 12.49 L
- 3.07 L
- 6.98 K
- 12.69 L
- ₹9.3 (-11.85%)
- 90
- ₹0.04 (-20.00%)
- -2.93 L (-7.32%) B S
- 37.11 L
- 16.67 L
- 0
- 4.12 L
- ₹9.02 (0.00%)
- 91
- ₹0.07 (40.00%)
- -1.46 L (-9.81%) B S
- 13.46 L
- 2.79 L
- 34.88 K
- 10.39 L
- ₹6.95 (-22.78%)
- 92
- ₹0.08 (14.29%)
- -0.49 L (-3.08%) B S
- 15.35 L
- 4.95 L
- 0
- 10.95 L
- ₹7.62 (-0.13%)
- 93
- ₹0.1 (25.00%)
- -1.46 L (-6.07%) B S
- 22.67 L
- 14.09 L
- 1.4 L
- 13.18 L
- ₹5.02 (-25.74%)
- 94
- ₹0.13 (18.18%)
- -0.56 L (-2.24%) B S
- 24.34 L
- 11.16 L
- 5.23 L
- 39.69 L
- ₹4.01 (-30.26%)
- 95
- ₹0.16 (14.29%)
- -4.46 L (-9.36%) B S
- 43.25 L
- 30.34 L
- 4.6 L
- 10.18 L
- ₹3.15 (-33.12%)
- 96
- ₹0.24 (26.32%)
- 10.88 L (25.08%) B S
- 54.27 L
- 44.36 L
- 9.42 L
- 23.72 L
- ₹2.3 (-39.63%)
- 97
- ₹0.4 (42.86%)
- -0.26 Cr (-23.29%) B S
- 85.44 L
- 68.56 L
- 23.23 L
- 31.18 L
- ₹1.58 (-46.80%)
- 98
- ₹0.68 (47.83%)
- -0.35 L (-0.63%) B S
- 54.61 L
- 48.55 L
- 41.22 L
- 21.97 L
- ₹1.04 (-53.15%)
- 99 99
- ₹1.11 (52.05%)
- -1.4 L (-3.66%) B S
- 36.69 L
- 85.72 L
- 1.95 Cr
- 75.26 L
- ₹0.64 (-60.74%)
- 100
- ₹1.74 (55.36%)
- -9.35 L (-21.97%) B S
- 33.2 L
- 65.7 L
- 1.45 Cr
- 35.5 L
- ₹0.43 (-63.87%)
- 101
- ₹2.48 (49.40%)
- -6.91 L (-41.95%) B S
- 9.56 L
- 16.67 L
- 1.34 Cr
- 68.84 L
- ₹0.25 (-70.24%)
- 102
- ₹3.39 (49.34%)
- -2.44 L (-17.50%) B S
- 11.51 L
- 5.79 L
- 87.54 L
- 39.2 L
- ₹0.17 (-70.69%)
- 103
- ₹3.1 (1.97%)
- 0 (0.00%) B S
- 7.39 L
- 0
- 50.22 L
- 19.95 L
- ₹0.12 (-72.09%)
- 104
- ₹5.23 (37.27%)
- -6.98 K (-2.78%) B S
- 2.44 L
- 13.95 K
- 89.42 L
- 1.04 Cr
- ₹0.09 (-70.00%)
- 105
- ₹5.09 (6.93%)
- -0.35 L (-3.38%) B S
- 9.97 L
- 1.33 L
- 21.2 L
- 40.04 L
- ₹0.06 (-73.91%)
- 106
- ₹5.63 (0.00%)
- 0 (0.00%) B S
- 34.88 K
- 0
- 7.6 L
- 15.9 L
- ₹0.05 (-73.68%)
- 107
- ₹6.5 (0.00%)
- 0 (0.00%) B S
- 62.78 K
- 0
- 11.16 L
- 19.04 L
- ₹0.06 (-57.14%)
- 108
- ₹7.22 (-2.17%)
- 6.98 K (33.33%) B S
- 27.9 K
- 6.98 K
- 3.07 L
- 1.74 L
- ₹0.05 (-58.33%)
- 109
- ₹9.08 (7.46%)
- -6.98 K (-7.14%) B S
- 90.68 K
- 55.8 K
- 34.04 L
- 65.7 L
- ₹0.05 (-50.00%)
- 110
- ₹9.17 (-3.17%)
- 0 (0.00%) B S
- 3.98 L
- 6.98 K
- 4.25 L
- 8.09 L
- ₹0.04 (-50.00%)
- 112
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 114
- ₹13.5 (0.00%)
- 0 (0.00%) B S
- 27.9 K
- 0
- 12.42 L
- 14.79 L
- ₹0.02 (-50.00%)
- 115
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.32 L
- ₹0.04 (0.00%)
- 116
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0.05 (0.00%)
- 117
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.74 L
- ₹0.06 (0.00%)
- 118
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.72 L
- 33.83 L
- ₹0.02 (0.00%)
- 120
- ₹20.75 (-9.19%)
- -0.77 L (-27.50%) B S
- 2.02 L
- 1.4 L
- 1.53 L
- 3.49 L
- ₹0.01 (0.00%)
- 122
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
GMR Airports - Statistics
SHARE PRICE
99.06-1.30 (-1.30%)
DAY RANGE
98.8 - 100.99
52 W RANGE
67.75 - 110.36
total open interest
126,972,900
Call
Put
7.39 Cr
PCR 0.72
5.31 Cr
total Volume
131,562,450
Call
Put
8.88 Cr
PCR 0.48
4.28 Cr